Synthetix - Elada Synthetix hinna ja turupiiranguga | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Synthetix Järg 162

$0.58509

Synthetix Järg 162

Veebisait Reddit Twitter

339,466,217 SNX

24h turumaht

280 BTC

1 H

-1.92 %

24 H

-2.42 %

7 d

-20.9 %

Täna Synthetix USA dollarites on praegu hind 0.5851 USD, ja kui see on muudetud Bitcoin on 0.00000755 BTC. Kogusumma 339,466,217 SNX praegu ringlusse turul. Synthetix hinnad muutuvad praegu -2.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.217 M US dollars Synthetix on kaubeldatud Krüptovahetused. Hangi Synthetix's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Synthetix

Sümbol

SNX

Algoritm

ETH Token

BTC Hind

0.00000755 BTC

BTC Turg

2,564 BTC

BTC 24h Vol

280 BTC

Kokku hangitud münte

339,466,217 SNX

-1.92 %

24h

-2.42 %

-20.9 %

Twitter

Synthetix

Facebook

Synthetix

Share Synthetix Price

Tabelid

Date	Open	Close	High	Low
2019-10-12	$0.4952000	$0.4819000	$0.5016000	$0.4807000
2019-10-13	$0.4819000	$0.5441000	$0.5441000	$0.4853000
2019-10-14	$0.5412000	$0.5366000	$0.5610000	$0.5186000
2019-10-15	$0.5341000	$0.5061000	$0.5202000	$0.4893000
2019-10-16	$0.5061000	$0.5592000	$0.5592000	$0.4893000
2019-10-17	$0.5592000	$0.6656000	$0.7837000	$0.5678000
2019-10-18	$0.6656000	$0.6448000	$0.6899000	$0.6417000
2019-10-19	$0.6448000	$0.6552000	$0.6638000	$0.6240000
2019-10-20	$0.6562000	$0.6966000	$0.7018000	$0.6326000
2019-10-21	$0.6979000	$0.7492000	$0.7544000	$0.6720000
2019-10-22	$0.7492000	$0.7140000	$0.7449000	$0.6969000
2019-10-23	$0.7105000	$0.6892000	$0.6892000	$0.6423000
2019-10-24	$0.6909000	$0.8145000	$0.8698000	$0.6839000
2019-10-25	$0.8062000	$0.8758000	$0.9538000	$0.8487000
2019-10-26	$0.8758000	$0.7202000	$0.9352000	$0.6769000
2019-10-27	$0.7202000	$0.7656000	$0.7951000	$0.7260000
2019-10-28	$0.7584000	$0.7224000	$0.8116000	$0.6939000
2019-10-29	$0.7224000	$0.7625000	$0.7931000	$0.7470000
2019-10-30	$0.7625000	$0.7451000	$0.7530000	$0.7247000
2019-10-31	$0.7451000	$0.7342000	$0.7552000	$0.7136000
2019-11-01	$0.7394000	$0.7361000	$0.7672000	$0.7277000
2019-11-02	$0.7375000	$0.7338000	$0.7448000	$0.7272000
2019-11-03	$0.7244000	$0.7198000	$0.7545000	$0.7156000
2019-11-04	$0.7242000	$0.7428000	$0.7530000	$0.7143000
2019-11-05	$0.7429000	$0.7452000	$0.7629000	$0.7153000
2019-11-06	$0.7526000	$0.8078000	$0.8078000	$0.7617000
2019-11-07	$0.8078000	$0.8239000	$0.8417000	$0.7879000
2019-11-08	$0.8239000	$0.8510000	$0.8862000	$0.8121000
2019-11-09	$0.8510000	$0.8295000	$0.8682000	$0.8006000
2019-11-10	$0.8295000	$0.7602000	$0.8482000	$0.7382000
2019-11-11	$0.7453000	$0.7994000	$0.8726000	$0.7046000
2019-11-12	$0.7994000	$0.8281000	$0.8478000	$0.7845000
2019-11-13	$0.8281000	$0.8317000	$0.8423000	$0.8132000
2019-11-14	$0.8291000	$0.8312000	$0.8902000	$0.8080000
2019-11-15	$0.8360000	$0.8536000	$0.8833000	$0.7836000
2019-11-16	$0.8506000	$0.9397000	$1.00	$0.8449000
2019-11-17	$0.9397000	$1.09	$1.10	$0.9479000
2019-11-18	$1.09	$1.05	$1.06	$0.9721000
2019-11-19	$1.05	$1.12	$1.32	$1.00
2019-11-20	$1.12	$1.20	$1.28	$1.12
2019-11-21	$1.20	$1.10	$1.18	$0.9832000
2019-11-22	$1.10	$1.18	$1.20	$0.9896000
2019-11-23	$1.18	$1.26	$1.28	$1.13
2019-11-24	$1.26	$1.47	$1.54	$1.16
2019-11-25	$1.48	$1.39	$1.54	$1.22
2019-11-26	$1.39	$1.35	$1.48	$1.24
2019-11-27	$1.35	$1.42	$1.51	$1.37
2019-11-28	$1.43	$1.41	$1.57	$1.39
2019-11-29	$1.43	$1.36	$1.55	$1.32
2019-11-30	$1.36	$1.38	$1.38	$1.21
2019-12-01	$1.37	$1.26	$1.36	$1.17
2019-12-02	$1.26	$1.31	$1.34	$1.08
2019-12-03	$1.31	$1.36	$1.42	$1.29
2019-12-04	$1.37	$1.27	$1.38	$1.23
2019-12-05	$1.27	$1.24	$1.34	$1.18
2019-12-06	$1.24	$1.26	$1.51	$1.26
2019-12-07	$1.26	$1.31	$1.32	$1.23
2019-12-08	$1.29	$1.26	$1.32	$1.18
2019-12-09	$1.28	$1.28	$1.32	$1.21
2019-12-10	$1.29	$1.23	$1.33	$1.19
2019-12-11	$1.23	$1.30	$1.34	$1.19
2019-12-12	$1.30	$1.38	$1.45	$1.20
2019-12-13	$1.37	$1.37	$1.44	$1.26
2019-12-14	$1.37	$1.41	$1.42	$1.30
2019-12-15	$1.40	$1.38	$1.43	$1.34
2019-12-16	$1.38	$1.31	$1.36	$1.28
2019-12-17	$1.31	$1.26	$1.32	$1.20
2019-12-18	$1.26	$1.37	$1.41	$1.28
2019-12-19	$1.37	$1.33	$1.39	$1.27
2019-12-20	$1.33	$1.32	$1.38	$1.29
2019-12-21	$1.32	$1.30	$1.32	$1.27
2019-12-22	$1.30	$1.36	$1.39	$1.36
2019-12-23	$1.36	$1.29	$1.36	$1.27
2019-12-24	$1.29	$1.28	$1.31	$1.25
2019-12-25	$1.28	$1.27	$1.32	$1.26
2019-12-26	$1.27	$1.25	$1.30	$1.22
2019-12-27	$1.23	$1.26	$1.28	$1.23
2019-12-28	$1.26	$1.24	$1.28	$1.23
2019-12-29	$1.24	$1.27	$1.28	$1.23
2019-12-30	$1.28	$1.24	$1.25	$1.18
2019-12-31	$1.24	$1.21	$1.21	$1.16
2020-01-01	$1.21	$1.23	$1.26	$1.11
2020-01-02	$1.22	$1.12	$1.20	$1.08
2020-01-03	$1.12	$1.16	$1.20	$1.09
2020-01-04	$1.16	$1.15	$1.18	$1.10
2020-01-05	$1.15	$1.12	$1.17	$1.11
2020-01-06	$1.12	$0.9266000	$1.19	$0.8566000
2020-01-07	$0.9266000	$1.04	$1.05	$0.8476000
2020-01-08	$1.03	$0.9332000	$1.04	$0.8793000
2020-01-09	$0.9195000	$0.8609000	$0.9712000	$0.8317000
2020-01-10	$0.8607000	$0.8903000	$0.9501000	$0.8657000
2020-01-11	$0.8897000	$0.7742000	$0.8868000	$0.7456000
2020-01-12	$0.7742000	$0.8060000	$0.8368000	$0.7405000
2020-01-13	$0.8060000	$1.02	$1.02	$0.7903000
2020-01-14	$1.01	$1.11	$1.11	$0.9712000
2020-01-15	$1.11	$0.9589000	$1.14	$0.9342000
2020-01-16	$0.9514000	$0.9895000	$1.03	$0.9192000
2020-01-17	$0.9836000	$1.00	$1.02	$0.9829000
2020-01-18	$1.00	$1.01	$1.02	$0.9747000
2020-01-19	$1.01	$0.9512000	$0.9982000	$0.9373000
2020-01-20	$0.9512000	$1.02	$1.02	$0.9437000
2020-01-21	$1.03	$1.08	$1.12	$1.03
2020-01-22	$1.08	$1.07	$1.16	$1.05
2020-01-23	$1.07	$1.02	$1.09	$0.9905000
2020-01-24	$1.02	$0.9486000	$1.04	$0.9410000
2020-01-25	$0.9486000	$1.00	$1.00	$0.9306000
2020-01-26	$1.00	$1.05	$1.08	$1.02
2020-01-27	$1.05	$1.16	$1.17	$1.07
2020-01-28	$1.16	$1.22	$1.55	$1.18
2020-01-29	$1.22	$1.10	$1.30	$1.03
2020-01-30	$1.10	$1.21	$1.27	$1.10
2020-01-31	$1.21	$1.19	$1.24	$1.12
2020-02-01	$1.19	$1.19	$1.22	$1.17
2020-02-02	$1.19	$1.18	$1.20	$1.15
2020-02-03	$1.18	$1.15	$1.19	$1.10
2020-02-04	$1.15	$1.19	$1.21	$1.13
2020-02-05	$1.19	$1.12	$1.25	$1.09
2020-02-06	$1.12	$1.12	$1.17	$1.08
2020-02-07	$1.12	$1.01	$1.18	$1.00
2020-02-08	$1.01	$1.04	$1.04	$0.9198000
2020-02-09	$1.04	$0.8915000	$1.07	$0.8508000
2020-02-10	$0.8915000	$1.00	$1.00	$0.8032000
2020-02-11	$0.9853000	$1.03	$1.10	$0.9844000
2020-02-12	$1.02	$1.03	$1.18	$0.7984000
2020-02-13	$1.04	$0.9379000	$1.04	$0.9012000
2020-02-14	$0.9327000	$0.9903000	$1.07	$0.9805000
2020-02-15	$0.9903000	$0.9487000	$0.9799000	$0.8833000
2020-02-16	$0.9487000	$0.9342000	$0.9760000	$0.8956000
2020-02-17	$0.9342000	$1.01	$1.07	$0.9522000
2020-02-18	$1.01	$0.9831000	$1.07	$0.9707000
2020-02-19	$0.9998000	$0.9053000	$1.02	$0.8876000
2020-02-20	$0.9053000	$0.9734000	$0.9945000	$0.8853000
2020-02-21	$0.9734000	$1.01	$1.02	$0.9475000
2020-02-22	$1.00	$1.00	$1.02	$0.9514000
2020-02-23	$0.9884000	$1.01	$1.04	$0.9817000
2020-02-24	$1.01	$0.9593000	$0.9964000	$0.9500000
2020-02-25	$0.9633000	$0.8664000	$0.9163000	$0.8240000
2020-02-26	$0.8664000	$0.7730000	$0.8072000	$0.7584000
2020-02-27	$0.7730000	$0.9476000	$0.9936000	$0.7863000
2020-02-28	$0.9457000	$0.8876000	$0.9705000	$0.8572000
2020-02-29	$0.8876000	$0.8802000	$0.9050000	$0.8588000
2020-03-01	$0.8725000	$0.7912000	$0.8747000	$0.7718000
2020-03-02	$0.7912000	$0.8877000	$0.8877000	$0.8207000
2020-03-03	$0.8877000	$0.7823000	$0.8716000	$0.7785000
2020-03-04	$0.7823000	$0.7886000	$0.8201000	$0.7684000
2020-03-05	$0.7886000	$0.7549000	$0.8162000	$0.7318000
2020-03-06	$0.7549000	$0.7417000	$0.8430000	$0.6608000
2020-03-07	$0.7417000	$0.7195000	$0.7240000	$0.6708000
2020-03-08	$0.7198000	$0.6083000	$0.6536000	$0.5898000
2020-03-09	$0.6092000	$0.7754000	$0.7873000	$0.5792000
2020-03-10	$0.7754000	$0.7746000	$0.7898000	$0.6635000
2020-03-11	$0.7746000	$0.7307000	$0.8810000	$0.7112000
2020-03-12	$0.7307000	$0.3899000	$0.4940000	$0.3293000
2020-03-13	$0.3946000	$0.5948000	$0.6016000	$0.4316000
2020-03-14	$0.6012000	$0.4674000	$0.5737000	$0.4673000
2020-03-15	$0.4700000	$0.4472000	$0.4899000	$0.4295000
2020-03-16	$0.4345000	$0.4484000	$0.4622000	$0.3246000
2020-03-17	$0.4484000	$0.4578000	$0.5051000	$0.4238000
2020-03-18	$0.4578000	$0.4401000	$0.4976000	$0.4295000
2020-03-19	$0.4401000	$0.4939000	$0.5319000	$0.4627000
2020-03-20	$0.4939000	$0.4976000	$0.5187000	$0.4538000
2020-03-21	$0.4976000	$0.5001000	$0.5005000	$0.4645000
2020-03-22	$0.4808000	$0.4545000	$0.4682000	$0.4439000
2020-03-23	$0.4545000	$0.4649000	$0.5134000	$0.4593000
2020-03-24	$0.4649000	$0.5053000	$0.5158000	$0.4774000
2020-03-25	$0.5029000	$0.5669000	$0.6420000	$0.4865000
2020-03-26	$0.5697000	$0.6264000	$0.6265000	$0.5426000
2020-03-27	$0.6264000	$0.5711000	$0.5950000	$0.5258000
2020-03-28	$0.5711000	$0.5688000	$0.5691000	$0.5356000
2020-03-29	$0.5627000	$0.5667000	$0.5724000	$0.5241000
2020-03-30	$0.5626000	$0.6138000	$0.6177000	$0.5600000
2020-03-31	$0.6138000	$0.6197000	$0.6234000	$0.5941000
2020-04-01	$0.6197000	$0.6388000	$0.6610000	$0.6254000
2020-04-02	$0.6388000	$0.6730000	$0.6732000	$0.6217000
2020-04-03	$0.6730000	$0.6643000	$0.6946000	$0.6490000
2020-04-04	$0.6643000	$0.6553000	$0.6993000	$0.6498000
2020-04-05	$0.6553000	$0.6618000	$0.6736000	$0.6365000
2020-04-06	$0.6618000	$0.7773000	$0.7832000	$0.6979000
2020-04-07	$0.7773000	$0.7727000	$0.7979000	$0.7526000
2020-04-08	$0.7727000	$0.7493000	$0.8001000	$0.7340000
2020-04-09	$0.7493000	$0.6872000	$0.7499000	$0.6666000
2020-04-10	$0.6872000	$0.6925000	$0.6932000	$0.6269000
2020-04-11	$0.6925000	$0.6805000	$0.7053000	$0.6629000
2020-04-12	$0.6805000	$0.7094000	$0.7280000	$0.6592000
2020-04-13	$0.7094000	$0.7017000	$0.7189000	$0.6751000
2020-04-14	$0.7017000	$0.6794000	$0.7038000	$0.6665000
2020-04-15	$0.6680000	$0.6461000	$0.6548000	$0.6007000
2020-04-16	$0.6448000	$0.7470000	$0.7591000	$0.6920000
2020-04-17	$0.7470000	$0.7445000	$0.7495000	$0.7185000
2020-04-18	$0.7385000	$0.7680000	$0.8250000	$0.7475000
2020-04-19	$0.7680000	$0.7392000	$0.7776000	$0.7264000
2020-04-20	$0.7390000	$0.7198000	$0.7267000	$0.6911000
2020-04-21	$0.7198000	$0.7102000	$0.7218000	$0.6931000
2020-04-22	$0.7102000	$0.7314000	$0.7506000	$0.7157000
2020-04-23	$0.7314000	$0.6984000	$0.7744000	$0.6384000
2020-04-24	$0.6915000	$0.6485000	$0.6990000	$0.6476000
2020-04-25	$0.6485000	$0.6421000	$0.6804000	$0.6267000
2020-04-26	$0.6421000	$0.6853000	$0.7310000	$0.5989000
2020-04-27	$0.6853000	$0.7918000	$0.8127000	$0.6799000
2020-04-28	$0.7244000	$0.7654000	$0.7701000	$0.7105000
2020-04-29	$0.7654000	$0.8493000	$0.8917000	$0.8094000
2020-04-30	$0.8493000	$0.7473000	$0.8351000	$0.7040000
2020-05-01	$0.7473000	$0.7838000	$0.8078000	$0.7571000
2020-05-02	$0.7900000	$0.8275000	$0.8330000	$0.7735000
2020-05-03	$0.8265000	$0.7553000	$0.8344000	$0.7389000
2020-05-04	$0.7553000	$0.7656000	$0.7972000	$0.7532000
2020-05-05	$0.7656000	$0.8474000	$0.8605000	$0.7742000
2020-05-06	$0.8474000	$0.8357000	$0.9042000	$0.8190000
2020-05-07	$0.8357000	$0.8931000	$0.9308000	$0.8796000
2020-05-08	$0.8931000	$0.9025000	$0.9178000	$0.8702000
2020-05-09	$0.9025000	$0.9411000	$0.9462000	$0.8629000
2020-05-10	$0.9411000	$0.8008000	$0.8653000	$0.7849000
2020-05-11	$0.8008000	$0.7695000	$0.8032000	$0.7103000
2020-05-12	$0.7695000	$0.7639000	$0.8143000	$0.7468000
2020-05-13	$0.7917000	$0.7634000	$0.8823000	$0.6995000
2020-05-14	$0.7665000	$0.8238000	$0.8402000	$0.7396000
2020-05-15	$0.8238000	$0.8233000	$0.8368000	$0.7282000
2020-05-16	$0.8233000	$0.8506000	$0.8573000	$0.8187000
2020-05-17	$0.8506000	$0.8200000	$0.8835000	$0.8005000
2020-05-18	$0.8200000	$0.8677000	$0.8684000	$0.8150000
2020-05-19	$0.8677000	$0.8380000	$0.8739000	$0.8167000
2020-05-20	$0.8380000	$0.8173000	$0.8347000	$0.8021000
2020-05-21	$0.8173000	$0.8035000	$0.8255000	$0.7579000
2020-05-22	$0.8035000	$0.8233000	$0.8234000	$0.7667000
2020-05-23	$0.8233000	$0.8438000	$0.8438000	$0.8124000
2020-05-24	$0.8438000	$0.7859000	$0.8020000	$0.7514000
2020-05-25	$0.7859000	$0.7949000	$0.8065000	$0.7621000
2020-05-26	$0.7949000	$0.7950000	$0.8135000	$0.7657000
2020-05-27	$0.7880000	$0.7427000	$0.8311000	$0.7327000
2020-05-28	$0.7492000	$0.7522000	$0.8019000	$0.7368000
2020-05-29	$0.7532000	$0.7468000	$0.7609000	$0.7309000
2020-05-30	$0.7468000	$0.7962000	$0.8389000	$0.7763000
2020-05-31	$0.8037000	$0.7984000	$0.8033000	$0.7737000
2020-06-01	$0.7984000	$0.8188000	$0.8679000	$0.8037000
2020-06-02	$0.8188000	$0.7870000	$0.7903000	$0.7263000
2020-06-03	$0.7870000	$0.8402000	$0.8418000	$0.7887000
2020-06-04	$0.8402000	$0.8953000	$0.8965000	$0.8370000
2020-06-05	$0.8938000	$0.8953000	$0.9075000	$0.7959000
2020-06-06	$0.8983000	$0.8814000	$0.9122000	$0.8562000
2020-06-07	$0.8814000	$0.8987000	$0.9039000	$0.8516000
2020-06-08	$0.8987000	$0.9311000	$0.9448000	$0.8913000
2020-06-09	$0.9311000	$0.9466000	$0.9743000	$0.9028000
2020-06-10	$0.9401000	$1.06	$1.10	$0.9395000
2020-06-11	$1.06	$1.00	$1.06	$0.9252000
2020-06-12	$1.00	$1.08	$1.08	$0.9966000
2020-06-13	$1.08	$1.16	$1.29	$1.07
2020-06-14	$1.16	$1.14	$1.24	$1.04
2020-06-15	$1.16	$1.10	$1.17	$1.08
2020-06-16	$1.10	$1.13	$1.14	$1.07
2020-06-17	$1.13	$1.09	$1.22	$1.09
2020-06-18	$1.09	$1.17	$1.18	$1.08
2020-06-19	$1.17	$1.39	$1.47	$1.12
2020-06-20	$1.39	$1.36	$1.47	$1.34
2020-06-21	$1.36	$1.42	$1.44	$1.30
2020-06-22	$1.42	$1.53	$1.54	$1.42
2020-06-23	$1.53	$1.58	$1.60	$1.49
2020-06-24	$1.58	$1.92	$2.01	$1.52
2020-06-25	$1.92	$1.88	$1.92	$1.70
2020-06-26	$1.88	$1.88	$1.93	$1.80
2020-06-27	$1.88	$1.67	$1.83	$1.65
2020-06-28	$1.67	$1.84	$1.84	$1.66
2020-06-29	$1.84	$1.79	$1.88	$1.79
2020-06-30	$1.79	$1.96	$2.01	$1.78
2020-07-01	$1.96	$2.33	$2.37	$1.99
2020-07-02	$2.33	$2.49	$2.51	$2.11
2020-07-03	$2.49	$2.50	$2.57	$2.34
2020-07-04	$2.50	$2.42	$2.56	$2.18
2020-07-05	$2.42	$2.50	$2.59	$2.40
2020-07-06	$2.50	$2.46	$2.67	$2.44
2020-07-07	$2.46	$2.58	$2.60	$2.37
2020-07-08	$2.59	$2.84	$3.31	$2.33
2020-07-09	$2.84	$2.91	$3.68	$2.57
2020-07-10	$2.90	$2.92	$2.99	$2.79
2020-07-11	$2.92	$2.83	$2.92	$2.70
2020-07-12	$2.83	$2.78	$2.87	$2.75
2020-07-13	$2.78	$2.54	$2.83	$2.52
2020-07-14	$2.54	$2.75	$2.75	$2.41
2020-07-15	$2.75	$3.06	$3.13	$2.68
2020-07-16	$3.06	$3.09	$3.22	$2.80
2020-07-17	$3.09	$3.32	$3.53	$3.08
2020-07-18	$3.32	$3.40	$3.49	$3.19
2020-07-19	$3.40	$3.33	$3.51	$3.32
2020-07-20	$3.37	$3.85	$4.03	$3.22
2020-07-21	$3.88	$3.50	$4.07	$3.37
2020-07-22	$3.50	$3.49	$3.85	$3.48
2020-07-23	$3.49	$3.34	$3.66	$3.20
2020-07-24	$3.34	$3.34	$3.64	$3.25
2020-07-25	$3.34	$3.57	$3.73	$3.37
2020-07-26	$3.57	$3.14	$3.66	$3.03
2020-07-27	$3.14	$2.87	$3.56	$2.77
2020-07-28	$2.87	$3.37	$3.46	$2.82
2020-07-29	$3.37	$3.27	$3.46	$3.04
2020-07-30	$3.27	$3.56	$3.68	$3.27
2020-07-31	$3.56	$3.95	$3.95	$3.60
2020-08-01	$3.95	$3.80	$4.23	$3.60
2020-08-02	$3.80	$4.27	$4.38	$3.48
2020-08-03	$4.27	$4.15	$4.42	$4.05
2020-08-04	$4.15	$4.49	$4.57	$4.13
2020-08-05	$4.49	$4.35	$4.84	$4.33
2020-08-06	$4.35	$4.46	$4.68	$4.35
2020-08-07	$4.46	$4.31	$4.52	$4.20
2020-08-08	$4.31	$4.36	$4.47	$4.27
2020-08-09	$4.36	$4.25	$4.44	$4.20
2020-08-10	$4.25	$4.83	$5.05	$4.25
2020-08-11	$4.83	$4.87	$4.93	$4.27
2020-08-12	$4.87	$5.65	$5.95	$4.95
2020-08-13	$5.65	$5.08	$6.12	$4.81
2020-08-14	$5.08	$6.16	$6.45	$4.96
2020-08-15	$6.16	$6.87	$7.40	$5.82
2020-08-16	$6.87	$6.41	$6.90	$6.33
2020-08-17	$6.41	$6.17	$7.13	$6.12
2020-08-18	$6.17	$6.13	$6.53	$5.55
2020-08-19	$6.13	$6.11	$6.55	$5.49
2020-08-20	$6.11	$6.19	$7.14	$6.15
2020-08-21	$6.19	$5.32	$6.07	$5.23
2020-08-22	$5.32	$5.83	$6.05	$5.23
2020-08-23	$5.83	$5.69	$5.88	$5.42
2020-08-24	$5.69	$6.25	$6.38	$5.62
2020-08-25	$6.23	$5.85	$6.36	$5.59
2020-08-26	$5.85	$6.12	$6.48	$5.83
2020-08-27	$6.12	$6.09	$6.40	$5.84
2020-08-28	$6.09	$6.87	$7.09	$6.25
2020-08-29	$6.87	$6.54	$7.08	$6.42
2020-08-30	$6.54	$7.29	$7.59	$6.94
2020-08-31	$7.29	$7.32	$7.65	$6.95
2020-09-01	$7.32	$7.11	$8.48	$7.01
2020-09-02	$7.11	$6.37	$6.66	$5.72
2020-09-03	$6.39	$5.25	$5.87	$5.09
2020-09-04	$5.25	$5.35	$5.87	$4.98
2020-09-05	$5.35	$4.47	$5.48	$3.75
2020-09-06	$4.47	$4.96	$5.20	$4.21
2020-09-07	$4.96	$4.64	$5.10	$4.32
2020-09-08	$4.64	$4.25	$4.58	$4.14
2020-09-09	$4.25	$5.00	$5.25	$4.28
2020-09-10	$5.00	$5.73	$5.87	$5.06
2020-09-11	$5.73	$6.00	$6.05	$5.46
2020-09-12	$6.00	$6.14	$6.22	$5.71
2020-09-13	$6.14	$5.40	$6.22	$5.12
2020-09-14	$5.40	$5.19	$5.75	$5.14
2020-09-15	$5.19	$4.50	$5.53	$4.46
2020-09-16	$4.50	$4.80	$4.93	$4.22
2020-09-17	$4.80	$4.49	$4.99	$4.38
2020-09-18	$4.49	$4.56	$4.75	$4.38
2020-09-19	$4.56	$4.30	$4.62	$4.26
2020-09-20	$4.30	$4.19	$4.52	$4.10
2020-09-21	$4.19	$3.62	$4.05	$3.48
2020-09-22	$3.62	$4.28	$4.33	$3.63
2020-09-23	$4.28	$3.70	$4.30	$3.68
2020-09-24	$3.71	$4.45	$6.00	$3.69
2020-09-25	$4.41	$4.94	$5.19	$4.35
2020-09-26	$4.94	$5.22	$5.34	$4.81
2020-09-27	$5.22	$5.16	$5.49	$4.66
2020-09-28	$5.16	$4.94	$5.37	$4.80
2020-09-29	$4.94	$4.97	$5.08	$4.78
2020-09-30	$4.97	$4.75	$4.97	$4.43
2020-10-01	$4.74	$4.69	$4.89	$4.43
2020-10-02	$4.69	$4.42	$4.68	$4.05
2020-10-03	$4.42	$4.39	$4.59	$4.38
2020-10-04	$4.39	$4.39	$4.58	$4.31
2020-10-05	$4.39	$4.19	$4.55	$4.15
2020-10-06	$4.18	$3.58	$4.18	$3.58
2020-10-07	$3.58	$3.93	$3.93	$3.47
2020-10-08	$3.94	$3.97	$4.05	$3.74
2020-10-09	$3.97	$4.29	$4.38	$3.83
2020-10-10	$4.29	$4.29	$4.47	$4.18
2020-10-11	$4.29	$4.16	$4.34	$4.08
2020-10-12	$4.16	$4.63	$4.68	$4.18
2020-10-13	$4.63	$4.50	$4.68	$4.37
2020-10-14	$4.50	$4.28	$4.58	$4.27
2020-10-15	$4.30	$3.90	$4.30	$3.90
2020-10-16	$3.91	$3.90	$4.14	$3.77
2020-10-17	$3.90	$3.95	$4.00	$3.87
2020-10-18	$3.97	$3.99	$4.04	$3.93
2020-10-19	$3.99	$3.72	$4.08	$3.71
2020-10-20	$3.72	$3.70	$3.78	$3.33
2020-10-21	$3.70	$3.52	$4.04	$3.48
2020-10-22	$3.52	$3.89	$4.11	$3.56
2020-10-23	$3.89	$3.80	$3.92	$3.71
2020-10-24	$3.80	$3.78	$3.90	$3.77
2020-10-25	$3.78	$3.67	$3.76	$3.59
2020-10-26	$3.67	$3.54	$3.71	$3.53
2020-10-27	$3.54	$3.56	$3.73	$3.49
2020-10-28	$3.56	$3.62	$3.73	$3.32
2020-10-29	$3.62	$3.25	$3.85	$3.24
2020-10-30	$3.25	$3.11	$3.30	$3.03
2020-10-31	$3.11	$3.02	$3.18	$3.01
2020-11-01	$3.02	$2.91	$3.02	$2.77
2020-11-02	$2.91	$2.62	$2.97	$2.62
2020-11-03	$2.62	$2.58	$2.71	$2.53
2020-11-04	$2.58	$2.73	$2.77	$2.52
2020-11-05	$2.73	$3.16	$3.35	$2.68
2020-11-06	$3.16	$3.54	$3.71	$3.16
2020-11-07	$3.56	$3.82	$4.60	$3.55
2020-11-08	$3.82	$4.41	$4.50	$3.74
2020-11-09	$4.41	$4.24	$4.53	$4.07
2020-11-10	$4.24	$4.68	$5.14	$4.15
2020-11-11	$4.68	$4.00	$4.86	$3.97
2020-11-12	$4.00	$3.78	$4.39	$3.73
2020-11-13	$3.79	$4.21	$4.47	$3.45
2020-11-14	$4.23	$4.32	$4.56	$3.93
2020-11-15	$4.32	$4.14	$4.55	$3.99
2020-11-16	$4.14	$4.43	$4.59	$4.24
2020-11-17	$4.43	$5.09	$5.29	$4.63
2020-11-18	$5.09	$4.88	$5.22	$4.54
2020-11-19	$4.88	$4.99	$5.21	$4.68
2020-11-20	$4.99	$5.14	$5.80	$5.10
2020-11-21	$5.14	$5.26	$5.55	$5.12
2020-11-22	$5.26	$5.01	$5.25	$4.81
2020-11-23	$5.01	$5.46	$5.54	$5.00
2020-11-24	$5.46	$5.24	$6.11	$5.17
2020-11-25	$5.24	$4.81	$5.24	$4.57
2020-11-26	$4.81	$4.34	$4.42	$3.38
2020-11-27	$4.34	$4.12	$4.54	$4.03
2020-11-28	$4.12	$4.27	$4.50	$4.19
2020-11-29	$4.27	$4.57	$4.58	$4.24
2020-11-30	$4.57	$4.75	$5.25	$4.70
2020-12-01	$4.75	$4.75	$5.00	$4.52
2020-12-02	$4.75	$5.28	$5.51	$4.84
2020-12-03	$5.28	$5.25	$5.37	$5.07
2020-12-04	$5.25	$4.97	$5.28	$4.77
2020-12-05	$4.99	$5.26	$5.34	$4.81
2020-12-06	$5.21	$5.16	$5.37	$5.07
2020-12-07	$5.16	$5.20	$5.33	$5.06
2020-12-08	$5.20	$4.67	$5.22	$4.60
2020-12-09	$4.67	$4.86	$4.94	$4.48
2020-12-10	$4.86	$4.63	$4.82	$4.53
2020-12-11	$4.63	$4.36	$4.60	$4.23
2020-12-12	$4.36	$4.47	$4.74	$4.47
2020-12-13	$4.47	$4.74	$4.74	$4.45
2020-12-14	$4.73	$5.24	$5.43	$4.61
2020-12-15	$5.25	$5.45	$5.62	$5.22
2020-12-16	$5.47	$5.28	$5.47	$4.95
2020-12-17	$5.28	$5.31	$5.62	$5.05
2020-12-18	$5.31	$6.11	$6.67	$5.17
2020-12-19	$6.11	$6.12	$6.61	$5.93
2020-12-20	$6.12	$5.96	$6.39	$5.70
2020-12-21	$5.96	$6.14	$6.43	$5.65
2020-12-22	$6.14	$7.22	$12.74	$5.70
2020-12-23	$7.22	$7.13	$8.50	$6.35
2020-12-24	$7.13	$7.46	$7.80	$6.54
2020-12-25	$7.46	$7.35	$8.00	$7.04
2020-12-26	$7.35	$8.01	$8.79	$7.28
2020-12-27	$8.01	$8.06	$8.51	$7.37
2020-12-28	$8.06	$7.99	$8.44	$7.82
2020-12-29	$7.99	$7.78	$8.14	$7.34
2020-12-30	$7.78	$7.34	$7.96	$7.23
2020-12-31	$7.34	$7.27	$7.84	$7.04
2021-01-01	$7.27	$8.34	$8.63	$7.17
2021-01-02	$8.34	$8.20	$8.64	$8.00
2021-01-03	$8.20	$9.59	$9.72	$8.01
2021-01-04	$9.59	$11.49	$11.50	$8.47
2021-01-05	$11.49	$12.47	$13.50	$10.47
2021-01-06	$12.47	$12.15	$13.33	$11.50
2021-01-07	$12.15	$11.58	$13.21	$11.25
2021-01-08	$11.58	$11.77	$12.89	$9.82
2021-01-09	$11.77	$13.15	$13.97	$11.08
2021-01-10	$13.15	$14.09	$14.80	$12.27
2021-01-11	$14.09	$12.88	$14.17	$10.36
2021-01-12	$12.88	$14.82	$15.98	$12.20
2021-01-13	$14.82	$15.52	$16.50	$13.75
2021-01-14	$15.52	$14.74	$15.98	$14.05
2021-01-15	$14.74	$15.15	$15.50	$13.21
2021-01-16	$15.15	$15.57	$17.15	$14.92
2021-01-17	$15.57	$15.68	$16.33	$14.51
2021-01-18	$15.68	$15.55	$15.76	$14.89
2021-01-19	$15.55	$15.17	$16.82	$15.15
2021-01-20	$15.17	$15.74	$15.78	$13.78
2021-01-21	$15.74	$12.35	$15.81	$11.80
2021-01-22	$12.35	$14.24	$15.16	$11.36
2021-01-23	$14.24	$14.64	$15.50	$13.99
2021-01-24	$14.64	$17.50	$17.84	$14.48
2021-01-25	$17.50	$15.46	$18.30	$15.39
2021-01-26	$15.46	$16.88	$17.27	$14.78
2021-01-27	$16.88	$15.32	$17.45	$14.76
2021-01-28	$15.32	$16.93	$18.00	$14.88
2021-01-29	$16.93	$17.02	$17.59	$16.04
2021-01-30	$17.02	$17.90	$18.65	$16.40
2021-01-31	$17.90	$17.24	$19.62	$17.15
2021-02-01	$17.24	$17.53	$17.89	$16.83
2021-02-02	$17.53	$17.06	$17.58	$16.40
2021-02-03	$17.06	$17.20	$18.00	$16.83
2021-02-04	$17.20	$19.64	$21.21	$17.18
2021-02-05	$19.64	$23.60	$23.73	$19.48
2021-02-06	$23.60	$20.98	$24.27	$19.69
2021-02-07	$20.98	$20.11	$21.49	$18.00
2021-02-08	$20.11	$21.40	$22.47	$19.55
2021-02-09	$21.40	$24.63	$27.37	$20.86
2021-02-10	$24.63	$25.09	$27.69	$23.07
2021-02-11	$25.09	$26.20	$26.83	$24.41
2021-02-12	$26.20	$27.13	$28.26	$25.31
2021-02-13	$27.13	$26.46	$28.19	$24.87
2021-02-14	$26.46	$25.08	$28.99	$24.50
2021-02-15	$25.08	$24.62	$26.93	$21.17
2021-02-16	$24.62	$24.07	$26.53	$23.17
2021-02-17	$24.07	$24.29	$24.54	$22.26
2021-02-18	$24.29	$23.18	$24.67	$22.81
2021-02-19	$23.18	$22.32	$23.56	$21.55
2021-02-20	$22.32	$23.22	$25.51	$21.89
2021-02-21	$23.22	$22.87	$23.68	$22.40
2021-02-22	$22.87	$20.98	$22.98	$17.35
2021-02-23	$20.98	$18.19	$21.14	$14.16
2021-02-24	$18.19	$19.19	$20.93	$17.25
2021-02-25	$19.19	$18.29	$21.96	$18.16
2021-02-26	$18.29	$18.03	$19.88	$16.84
2021-02-27	$18.03	$18.81	$20.40	$17.97
2021-02-28	$18.81	$18.73	$19.29	$16.31
2021-03-01	$18.73	$20.70	$21.16	$18.72
2021-03-02	$20.70	$22.44	$23.37	$20.67
2021-03-03	$22.44	$22.56	$24.05	$22.13
2021-03-04	$22.56	$21.48	$24.39	$21.16
2021-03-05	$21.48	$20.76	$21.50	$20.02
2021-03-06	$20.76	$21.28	$21.44	$20.13
2021-03-07	$21.28	$21.74	$21.83	$20.53
2021-03-08	$21.74	$21.88	$21.95	$20.76
2021-03-09	$21.88	$22.64	$22.74	$21.38
2021-03-10	$22.64	$21.61	$23.37	$21.32
2021-03-11	$21.61	$20.81	$22.04	$20.69
2021-03-12	$20.81	$19.44	$20.94	$18.87
2021-03-13	$19.44	$20.48	$20.85	$18.82
2021-03-14	$20.48	$19.42	$20.55	$19.22
2021-03-15	$19.42	$18.90	$19.97	$18.21
2021-03-16	$18.90	$18.73	$19.13	$18.11
2021-03-17	$18.73	$19.23	$19.26	$17.85
2021-03-18	$19.23	$18.55	$19.43	$18.52
2021-03-19	$18.55	$19.85	$20.40	$18.18
2021-03-20	$19.85	$19.79	$21.46	$19.77
2021-03-21	$19.79	$19.53	$20.07	$19.11
2021-03-22	$19.53	$18.05	$20.00	$17.80
2021-03-23	$18.05	$17.43	$18.34	$17.26
2021-03-24	$17.43	$16.12	$18.23	$15.56
2021-03-25	$16.12	$16.16	$16.67	$15.44
2021-03-26	$16.16	$17.51	$17.61	$16.12
2021-03-27	$17.51	$17.12	$17.64	$16.75
2021-03-28	$17.12	$16.47	$17.27	$16.38
2021-03-29	$16.47	$17.77	$17.79	$16.30
2021-03-30	$17.77	$17.56	$18.00	$17.26
2021-03-31	$17.56	$17.62	$17.88	$16.59
2021-04-01	$17.62	$19.18	$19.35	$17.61
2021-04-02	$19.18	$21.43	$21.44	$18.80
2021-04-03	$21.43	$19.27	$21.64	$19.02
2021-04-04	$19.27	$20.65	$21.19	$19.03
2021-04-05	$20.65	$20.73	$21.13	$19.66
2021-04-06	$20.73	$22.04	$22.39	$20.67
2021-04-07	$22.04	$19.36	$22.30	$18.67
2021-04-08	$19.36	$19.92	$20.17	$19.03
2021-04-09	$19.92	$19.42	$20.40	$19.12
2021-04-10	$19.42	$19.00	$19.97	$18.59
2021-04-11	$19.00	$18.95	$19.29	$18.31
2021-04-12	$18.95	$19.57	$19.94	$18.50
2021-04-13	$19.57	$19.17	$20.14	$19.02
2021-04-14	$19.17	$20.01	$20.99	$18.68
2021-04-15	$20.01	$22.08	$22.50	$19.91
2021-04-16	$22.08	$20.93	$23.13	$20.09
2021-04-17	$20.93	$20.26	$21.96	$20.24
2021-04-18	$20.26	$18.06	$20.41	$15.50
2021-04-19	$18.06	$16.02	$18.31	$15.73
2021-04-20	$16.02	$16.84	$17.09	$14.74
2021-04-21	$16.84	$15.88	$17.12	$15.61
2021-04-22	$15.88	$15.32	$17.73	$15.02
2021-04-23	$15.32	$14.90	$15.64	$13.09
2021-04-24	$14.90	$13.80	$14.92	$13.49
2021-04-25	$13.80	$14.14	$14.69	$13.28
2021-04-26	$14.14	$16.13	$16.18	$14.02
2021-04-27	$16.13	$17.11	$17.22	$15.81
2021-04-28	$17.11	$16.85	$17.39	$15.97
2021-04-29	$16.85	$17.69	$17.84	$16.50
2021-04-30	$17.69	$18.21	$18.42	$17.38
2021-05-01	$18.21	$18.18	$18.63	$17.66
2021-05-02	$18.18	$17.33	$18.32	$16.84
2021-05-03	$17.33	$18.87	$19.19	$17.28
2021-05-04	$18.87	$16.46	$18.87	$16.20
2021-05-05	$16.46	$17.68	$17.93	$16.31
2021-05-06	$17.68	$18.45	$18.75	$17.04
2021-05-07	$18.45	$18.77	$20.53	$17.73
2021-05-08	$18.77	$18.43	$19.15	$18.19
2021-05-09	$18.43	$17.80	$18.57	$17.17
2021-05-10	$17.80	$16.28	$18.33	$15.26
2021-05-11	$16.28	$18.43	$18.53	$15.85
2021-05-12	$18.43	$17.96	$21.85	$17.51
2021-05-13	$17.96	$18.49	$23.21	$16.30
2021-05-14	$18.49	$21.12	$22.07	$18.30
2021-05-15	$21.12	$19.20	$22.88	$19.09
2021-05-16	$19.20	$18.90	$20.63	$17.17
2021-05-17	$18.90	$20.42	$21.83	$16.62
2021-05-18	$20.42	$23.37	$25.87	$20.23
2021-05-19	$23.37	$14.39	$24.05	$10.75
2021-05-20	$14.39	$16.24	$18.36	$12.87
2021-05-21	$16.24	$16.43	$19.55	$13.52
2021-05-22	$16.43	$14.90	$17.48	$13.63
2021-05-23	$14.90	$11.79	$15.45	$9.51
2021-05-24	$11.79	$13.87	$15.07	$11.58
2021-05-25	$13.87	$13.53	$16.34	$12.07
2021-05-26	$13.53	$14.57	$15.04	$13.46
2021-05-27	$14.57	$13.33	$14.57	$12.92
2021-05-28	$13.33	$11.95	$13.52	$11.08
2021-05-29	$11.95	$10.92	$12.52	$10.41
2021-05-30	$10.92	$11.76	$12.50	$10.29
2021-05-31	$11.76	$13.33	$13.35	$11.20
2021-06-01	$13.33	$12.69	$13.50	$12.12
2021-06-02	$12.69	$12.83	$13.44	$12.16
2021-06-03	$12.83	$13.53	$14.07	$12.62
2021-06-04	$13.53	$12.21	$13.57	$11.64
2021-06-05	$12.21	$11.66	$13.06	$11.36
2021-06-06	$11.66	$11.91	$12.19	$11.52
2021-06-07	$11.91	$10.82	$12.33	$10.75
2021-06-08	$10.82	$10.42	$11.02	$9.46
2021-06-09	$10.42	$10.90	$10.97	$9.88
2021-06-10	$10.90	$9.92	$10.97	$9.85
2021-06-11	$9.92	$8.64	$10.05	$8.55
2021-06-12	$8.64	$8.46	$8.76	$7.92
2021-06-13	$8.46	$9.13	$9.18	$8.13
2021-06-14	$9.13	$10.09	$10.16	$8.68
2021-06-15	$10.09	$9.74	$10.45	$9.54
2021-06-16	$9.74	$9.07	$9.92	$8.83
2021-06-17	$9.07	$8.99	$9.50	$8.73
2021-06-18	$8.99	$8.30	$9.02	$7.93
2021-06-19	$8.30	$8.09	$8.62	$8.06
2021-06-20	$8.09	$8.47	$8.66	$7.76
2021-06-21	$8.47	$6.55	$8.53	$6.49
2021-06-22	$6.55	$6.33	$7.03	$5.56
2021-06-23	$6.33	$6.66	$7.15	$6.09
2021-06-24	$6.66	$6.61	$6.93	$6.30
2021-06-25	$6.61	$5.82	$6.70	$5.71
2021-06-26	$5.82	$5.96	$6.02	$5.56
2021-06-27	$5.96	$6.42	$6.42	$5.83
2021-06-28	$6.42	$7.02	$7.32	$6.33
2021-06-29	$7.02	$7.20	$7.49	$6.98
2021-06-30	$7.20	$7.33	$7.37	$6.66
2021-07-01	$7.33	$6.85	$7.35	$6.65
2021-07-02	$6.85	$6.92	$6.95	$6.42
2021-07-03	$6.92	$7.28	$7.49	$6.77
2021-07-04	$7.28	$8.61	$8.99	$7.02
2021-07-05	$8.61	$10.59	$11.52	$8.38
2021-07-06	$10.59	$11.19	$12.74	$10.37
2021-07-07	$11.19	$10.75	$11.84	$10.68
2021-07-08	$10.75	$9.62	$10.76	$9.39
2021-07-09	$9.62	$11.48	$12.13	$9.19
2021-07-10	$11.48	$11.02	$11.95	$10.48
2021-07-11	$11.02	$12.42	$12.87	$10.77
2021-07-12	$12.42	$12.12	$13.62	$12.05
2021-07-13	$12.12	$10.98	$12.22	$10.81
2021-07-14	$10.98	$10.46	$11.11	$10.02
2021-07-15	$10.46	$9.57	$10.79	$9.42
2021-07-16	$9.57	$8.91	$10.22	$8.84
2021-07-17	$8.91	$8.83	$9.22	$8.69
2021-07-18	$8.83	$8.87	$9.50	$8.83
2021-07-19	$8.87	$8.17	$8.92	$8.07
2021-07-20	$8.17	$7.55	$8.31	$7.26
2021-07-21	$7.55	$8.47	$8.61	$7.16
2021-07-22	$8.47	$8.53	$8.92	$8.23
2021-07-23	$8.53	$8.74	$8.95	$8.08
2021-07-24	$8.74	$8.62	$8.78	$8.35
2021-07-25	$8.62	$8.41	$8.65	$8.02
2021-07-26	$8.41	$9.34	$10.45	$8.35
2021-07-27	$9.34	$9.35	$9.85	$8.79
2021-07-28	$9.35	$9.10	$9.46	$8.92
2021-07-29	$9.10	$9.99	$10.06	$8.86
2021-07-30	$9.99	$9.61	$10.24	$8.98
2021-07-31	$9.61	$10.14	$10.23	$9.47
2021-08-01	$10.14	$9.47	$10.41	$9.33
2021-08-02	$9.47	$9.49	$9.86	$9.28
2021-08-03	$9.49	$9.03	$9.58	$8.83
2021-08-04	$9.03	$9.66	$9.80	$8.91
2021-08-05	$9.66	$10.57	$10.86	$9.36
2021-08-06	$10.57	$10.18	$10.67	$9.97
2021-08-07	$10.18	$10.58	$11.07	$10.06
2021-08-08	$10.58	$9.69	$10.79	$9.55
2021-08-09	$9.69	$10.16	$10.33	$9.34
2021-08-10	$10.16	$10.27	$10.56	$9.81
2021-08-11	$10.27	$10.67	$11.51	$10.16
2021-08-12	$10.64	$10.41	$10.66	$10.00
2021-08-13	$10.41	$12.11	$12.19	$10.29
2021-08-14	$12.11	$13.02	$13.20	$11.69
2021-08-15	$13.02	$12.86	$13.42	$12.02
2021-08-16	$12.86	$12.13	$13.34	$12.04
2021-08-17	$12.13	$11.28	$13.06	$11.18
2021-08-18	$11.28	$11.35	$11.85	$10.81
2021-08-19	$11.35	$12.36	$12.47	$11.05
2021-08-20	$12.36	$12.59	$12.97	$12.09
2021-08-21	$12.59	$13.10	$14.51	$12.34
2021-08-22	$13.10	$13.55	$13.89	$12.80
2021-08-23	$13.55	$13.64	$14.36	$13.31
2021-08-24	$13.64	$12.24	$13.83	$12.18
2021-08-25	$12.24	$12.41	$12.77	$11.76
2021-08-26	$12.41	$11.42	$12.61	$11.14
2021-08-27	$11.42	$12.24	$12.33	$11.11
2021-08-28	$12.24	$11.99	$12.40	$11.84
2021-08-29	$11.99	$11.64	$12.16	$11.26
2021-08-30	$11.64	$11.09	$11.96	$10.95
2021-08-31	$11.09	$11.60	$11.87	$10.92
2021-09-01	$11.60	$12.51	$12.53	$11.30
2021-09-02	$12.51	$12.50	$13.00	$12.13
2021-09-03	$12.50	$12.44	$12.92	$12.12
2021-09-04	$12.44	$12.36	$12.90	$12.25
2021-09-05	$12.36	$12.94	$13.12	$12.22
2021-09-06	$12.94	$13.58	$13.92	$12.49
2021-09-07	$13.58	$10.72	$14.30	$9.50
2021-09-08	$10.72	$11.07	$11.32	$9.88
2021-09-09	$11.07	$11.32	$11.58	$10.77
2021-09-10	$11.32	$10.55	$11.85	$10.23
2021-09-11	$10.55	$10.82	$11.06	$10.48
2021-09-12	$10.82	$10.96	$11.43	$10.57
2021-09-13	$10.96	$12.87	$12.94	$10.07
2021-09-14	$12.87	$13.80	$13.98	$12.20
2021-09-15	$13.80	$15.02	$15.37	$13.06
2021-09-16	$15.02	$14.62	$15.84	$13.85
2021-09-17	$14.62	$12.78	$14.95	$12.45
2021-09-18	$12.78	$12.58	$13.60	$12.36
2021-09-19	$12.58	$12.82	$13.34	$12.02
2021-09-20	$12.82	$10.55	$12.88	$10.08
2021-09-21	$10.55	$9.52	$11.05	$9.26
2021-09-22	$9.52	$10.93	$10.97	$9.33
2021-09-23	$10.93	$11.75	$12.18	$10.65
2021-09-24	$11.75	$10.53	$11.79	$9.79
2021-09-25	$10.53	$10.18	$10.69	$9.99
2021-09-26	$10.18	$10.47	$10.75	$9.27
2021-09-27	$10.47	$9.83	$11.16	$9.80
2021-09-28	$9.83	$9.31	$10.06	$9.26
2021-09-29	$9.31	$9.29	$9.90	$9.15
2021-09-30	$9.29	$9.61	$9.76	$9.25
2021-10-01	$9.61	$10.49	$10.50	$9.53
2021-10-02	$10.49	$10.79	$11.49	$10.30
2021-10-03	$10.79	$10.70	$11.24	$10.51
2021-10-04	$10.70	$10.28	$10.73	$10.08
2021-10-05	$10.28	$10.50	$10.66	$10.01
2021-10-06	$10.50	$10.24	$10.52	$9.63
2021-10-07	$10.26	$10.30	$10.45	$9.90
2021-10-08	$10.30	$10.07	$10.47	$9.98
2021-10-09	$10.07	$10.20	$10.43	$9.92
2021-10-10	$10.20	$9.61	$10.33	$9.57
2021-10-11	$9.61	$9.58	$10.04	$9.32
2021-10-12	$9.58	$9.21	$9.58	$8.91
2021-10-13	$9.21	$9.40	$9.42	$9.06
2021-10-14	$9.40	$9.97	$10.01	$9.36
2021-10-15	$9.97	$9.75	$10.34	$9.59
2021-10-16	$9.75	$9.78	$10.11	$9.68
2021-10-17	$9.78	$9.56	$9.94	$9.25
2021-10-18	$9.56	$9.40	$9.67	$9.23
2021-10-19	$9.40	$9.39	$9.54	$9.22
2021-10-20	$9.39	$9.95	$10.05	$9.32
2021-10-21	$9.95	$9.46	$10.13	$9.40
2021-10-22	$9.46	$9.64	$9.87	$9.39
2021-10-23	$9.64	$9.92	$10.16	$9.60
2021-10-24	$9.92	$9.44	$10.03	$9.26
2021-10-25	$9.44	$9.86	$9.86	$9.41
2021-10-26	$9.86	$10.34	$10.97	$9.80
2021-10-27	$10.34	$9.27	$11.18	$8.84
2021-10-28	$9.27	$9.76	$9.92	$9.15
2021-10-29	$9.76	$10.31	$10.67	$9.64
2021-10-30	$10.31	$9.86	$10.43	$9.70
2021-10-31	$9.86	$10.13	$10.18	$9.49
2021-11-01	$10.13	$10.32	$10.81	$9.66
2021-11-02	$10.32	$10.44	$10.64	$10.22
2021-11-03	$10.44	$11.23	$11.72	$10.33
2021-11-04	$11.23	$10.65	$11.26	$10.34
2021-11-05	$10.65	$10.38	$10.69	$10.18
2021-11-06	$10.38	$10.14	$10.46	$9.72
2021-11-07	$10.14	$10.48	$10.69	$10.11
2021-11-08	$10.48	$10.48	$10.56	$10.28
2021-11-09	$10.48	$10.67	$10.96	$10.41
2021-11-10	$10.67	$9.59	$10.96	$8.86
2021-11-11	$9.59	$9.88	$10.20	$9.47
2021-11-12	$9.88	$9.58	$10.12	$9.02
2021-11-13	$9.58	$9.80	$10.06	$9.43
2021-11-14	$9.80	$10.02	$10.64	$9.80
2021-11-15	$10.02	$9.59	$10.19	$9.51
2021-11-16	$9.59	$8.82	$9.59	$8.33
2021-11-17	$8.82	$8.96	$9.02	$8.46
2021-11-18	$8.96	$8.19	$9.00	$8.02
2021-11-19	$8.19	$8.65	$8.84	$8.02
2021-11-20	$8.65	$8.84	$8.98	$8.49
2021-11-21	$8.84	$8.59	$8.87	$8.56
2021-11-22	$8.59	$8.17	$8.60	$8.02
2021-11-23	$8.17	$8.27	$8.29	$7.78
2021-11-24	$8.27	$7.88	$8.28	$7.76
2021-11-25	$7.88	$8.07	$8.23	$7.78
2021-11-26	$8.07	$7.43	$8.23	$7.11
2021-11-27	$7.43	$7.71	$7.90	$7.41
2021-11-28	$7.71	$7.64	$7.73	$7.09
2021-11-29	$7.64	$7.91	$8.00	$7.48
2021-11-30	$7.91	$7.66	$8.01	$7.52
2021-12-01	$7.66	$7.40	$7.76	$7.28
2021-12-02	$7.40	$7.25	$7.40	$7.11
2021-12-03	$7.25	$6.98	$7.70	$6.76
2021-12-04	$6.98	$6.24	$6.98	$4.53
2021-12-05	$6.24	$5.86	$6.36	$5.64
2021-12-06	$5.86	$6.05	$6.08	$5.34
2021-12-07	$6.05	$5.89	$6.11	$5.77
2021-12-08	$5.89	$6.26	$6.26	$5.67
2021-12-09	$6.26	$5.57	$6.30	$5.55
2021-12-10	$5.57	$5.30	$5.85	$5.27
2021-12-11	$5.30	$5.66	$5.68	$5.22
2021-12-12	$5.66	$5.53	$5.79	$5.22
2021-12-13	$5.53	$4.91	$5.57	$4.76
2021-12-14	$4.91	$5.08	$5.18	$4.82
2021-12-15	$5.08	$5.20	$5.32	$4.78
2021-12-16	$5.20	$5.03	$5.29	$5.01
2021-12-17	$5.03	$5.10	$5.12	$4.77
2021-12-18	$5.10	$5.19	$5.49	$5.01
2021-12-19	$5.19	$5.21	$5.49	$5.13
2021-12-20	$5.21	$5.11	$5.21	$4.82
2021-12-21	$5.11	$5.36	$5.40	$5.08
2021-12-22	$5.36	$5.52	$5.79	$5.28
2021-12-23	$5.52	$6.07	$6.26	$5.45
2021-12-24	$6.07	$5.72	$6.32	$5.65
2021-12-25	$5.72	$5.88	$5.91	$5.69
2021-12-26	$5.88	$6.24	$6.46	$5.55
2021-12-27	$6.24	$6.44	$6.81	$6.16
2021-12-28	$6.44	$5.85	$6.44	$5.76
2021-12-29	$5.85	$5.44	$6.07	$5.38
2021-12-30	$5.44	$5.55	$5.61	$5.28
2021-12-31	$5.55	$5.48	$5.82	$5.34
2022-01-01	$5.48	$5.98	$6.03	$5.48
2022-01-02	$5.98	$6.24	$6.33	$5.85
2022-01-03	$6.24	$7.20	$7.21	$6.12
2022-01-04	$7.20	$6.60	$7.42	$6.56
2022-01-05	$6.60	$6.37	$7.45	$5.92
2022-01-06	$6.37	$5.96	$6.42	$5.84
2022-01-07	$5.96	$5.40	$5.99	$5.27
2022-01-08	$5.40	$5.02	$5.60	$4.92
2022-01-09	$5.02	$5.09	$5.27	$4.97
2022-01-10	$5.09	$4.88	$5.16	$4.61
2022-01-11	$4.88	$5.08	$5.12	$4.82
2022-01-12	$5.08	$5.43	$5.49	$5.05
2022-01-13	$5.43	$5.08	$5.51	$5.07
2022-01-14	$5.08	$5.22	$5.25	$4.92
2022-01-15	$5.22	$5.27	$5.41	$5.20
2022-01-16	$5.27	$5.39	$5.45	$5.18
2022-01-17	$5.39	$4.98	$5.46	$4.91
2022-01-18	$4.98	$5.03	$5.09	$4.86
2022-01-19	$5.03	$4.90	$5.11	$4.85
2022-01-20	$4.90	$4.78	$5.09	$4.71
2022-01-21	$4.78	$4.17	$4.84	$4.07
2022-01-22	$4.17	$3.77	$4.25	$3.52
2022-01-23	$3.77	$3.94	$4.01	$3.69
2022-01-24	$3.94	$4.22	$4.25	$3.53
2022-01-25	$4.22	$4.28	$4.37	$4.02
2022-01-26	$4.28	$4.63	$4.86	$4.25
2022-01-27	$4.63	$4.57	$5.00	$4.38
2022-01-28	$4.57	$4.57	$4.72	$4.44
2022-01-29	$4.57	$5.40	$5.49	$4.56
2022-01-30	$5.40	$5.25	$5.53	$5.11
2022-01-31	$5.25	$5.73	$5.81	$5.03
2022-02-01	$5.73	$5.37	$5.73	$5.36
2022-02-02	$5.37	$5.33	$6.00	$5.28
2022-02-03	$5.33	$5.09	$5.43	$4.92
2022-02-04	$5.09	$5.53	$5.55	$4.95
2022-02-05	$5.53	$5.76	$6.02	$5.47
2022-02-06	$5.76	$5.81	$5.89	$5.52
2022-02-07	$5.81	$5.90	$5.98	$5.62
2022-02-08	$5.90	$5.53	$6.07	$5.36
2022-02-09	$5.53	$5.84	$5.90	$5.36
2022-02-10	$5.84	$5.23	$5.84	$5.22
2022-02-11	$5.23	$4.90	$5.37	$4.74
2022-02-12	$4.90	$4.89	$5.07	$4.70
2022-02-13	$4.89	$4.47	$4.96	$4.45
2022-02-14	$4.47	$4.58	$4.61	$4.36
2022-02-15	$4.58	$5.09	$5.09	$4.57
2022-02-16	$5.09	$4.90	$5.13	$4.82
2022-02-17	$4.90	$4.59	$4.98	$4.53
2022-02-18	$4.59	$4.37	$4.69	$4.31
2022-02-19	$4.37	$4.37	$4.45	$4.20
2022-02-20	$4.37	$4.06	$4.37	$3.96
2022-02-21	$4.06	$3.72	$4.28	$3.71
2022-02-22	$3.72	$4.00	$4.02	$3.63
2022-02-23	$4.00	$3.75	$4.17	$3.73
2022-02-24	$3.75	$3.94	$3.97	$3.39
2022-02-25	$3.94	$4.02	$4.11	$3.89
2022-02-26	$4.02	$3.87	$4.16	$3.84
2022-02-27	$3.87	$3.74	$4.11	$3.66
2022-02-28	$3.74	$4.16	$4.16	$3.63
2022-03-01	$4.16	$4.18	$4.32	$4.04
2022-03-02	$4.18	$3.97	$4.21	$3.94
2022-03-03	$3.97	$3.81	$4.02	$3.74
2022-03-04	$3.81	$3.62	$3.81	$3.55
2022-03-05	$3.62	$3.86	$3.92	$3.52
2022-03-06	$3.86	$3.55	$3.90	$3.55
2022-03-07	$3.55	$3.62	$3.78	$3.46
2022-03-08	$3.62	$3.91	$3.98	$3.59
2022-03-09	$3.91	$4.75	$4.83	$3.89
2022-03-10	$4.75	$4.47	$4.96	$4.38
2022-03-11	$4.47	$4.17	$4.88	$4.09
2022-03-12	$4.17	$4.18	$4.35	$4.11
2022-03-13	$4.18	$3.90	$4.29	$3.85
2022-03-14	$3.90	$3.97	$4.03	$3.87
2022-03-15	$3.97	$3.94	$4.08	$3.79
2022-03-16	$3.94	$4.22	$4.31	$3.86
2022-03-17	$4.22	$4.38	$4.59	$4.15
2022-03-18	$4.38	$5.02	$5.23	$4.35
2022-03-19	$5.02	$5.17	$5.63	$5.01
2022-03-20	$5.17	$5.20	$5.50	$4.91
2022-03-21	$5.20	$4.97	$5.37	$4.95
2022-03-22	$4.97	$5.18	$5.39	$4.93
2022-03-23	$5.18	$5.38	$5.39	$4.99
2022-03-24	$5.38	$5.28	$5.54	$5.15
2022-03-25	$5.28	$5.05	$5.43	$4.98
2022-03-26	$5.05	$5.13	$5.27	$5.02
2022-03-27	$5.13	$5.41	$5.44	$5.11
2022-03-28	$5.41	$5.36	$5.77	$5.26
2022-03-29	$5.36	$5.72	$5.94	$5.34
2022-03-30	$5.72	$6.64	$6.71	$5.68
2022-03-31	$6.64	$6.81	$7.32	$6.56
2022-04-01	$6.81	$7.71	$8.17	$6.63
2022-04-02	$7.71	$7.20	$7.80	$7.07
2022-04-03	$7.20	$7.32	$7.47	$7.03
2022-04-04	$7.32	$6.96	$7.41	$6.67
2022-04-05	$6.96	$6.13	$7.00	$6.10
2022-04-06	$6.13	$5.39	$6.14	$5.37
2022-04-07	$5.39	$5.68	$5.84	$5.28
2022-04-08	$5.68	$5.22	$5.79	$5.16
2022-04-09	$5.22	$5.41	$5.43	$5.15
2022-04-10	$5.41	$5.08	$5.43	$5.08
2022-04-11	$5.08	$4.50	$5.14	$4.44
2022-04-12	$4.50	$4.95	$5.08	$4.46
2022-04-13	$4.95	$5.16	$5.20	$4.84
2022-04-14	$5.16	$5.20	$5.62	$5.12
2022-04-15	$5.20	$5.37	$5.78	$5.17
2022-04-16	$5.37	$5.21	$5.55	$5.18
2022-04-17	$5.21	$5.00	$5.33	$4.99
2022-04-18	$5.00	$5.18	$5.18	$4.76
2022-04-19	$5.18	$6.17	$6.30	$5.07
2022-04-20	$6.17	$6.61	$7.18	$5.97
2022-04-21	$6.61	$5.87	$6.93	$5.86
2022-04-22	$5.87	$5.48	$6.03	$5.42
2022-04-23	$5.48	$5.82	$5.89	$5.38
2022-04-24	$5.82	$5.87	$6.20	$5.61
2022-04-25	$5.87	$6.16	$6.24	$5.31
2022-04-26	$6.16	$5.42	$6.74	$5.37
2022-04-27	$5.42	$5.86	$6.01	$5.40
2022-04-28	$5.86	$5.54	$5.86	$5.47
2022-04-29	$5.54	$4.98	$5.77	$4.91
2022-04-30	$4.98	$4.38	$5.14	$4.24
2022-05-01	$4.38	$4.82	$4.91	$4.28
2022-05-02	$4.82	$4.73	$4.89	$4.39
2022-05-03	$4.73	$4.64	$4.96	$4.51
2022-05-04	$4.64	$5.08	$5.09	$4.60
2022-05-05	$5.08	$4.53	$5.23	$4.40
2022-05-06	$4.53	$4.60	$4.77	$4.31
2022-05-07	$4.60	$4.32	$4.75	$4.25
2022-05-08	$4.32	$4.22	$4.38	$4.17
2022-05-09	$4.22	$3.24	$4.36	$3.20
2022-05-10	$3.24	$3.28	$3.78	$3.12
2022-05-11	$3.28	$2.50	$3.42	$2.29
2022-05-12	$2.50	$2.48	$2.62	$2.13
2022-05-13	$2.48	$2.61	$2.99	$2.36
2022-05-14	$2.61	$2.75	$2.77	$2.39
2022-05-15	$2.75	$3.05	$3.06	$2.59
2022-05-16	$3.05	$2.72	$3.10	$2.66
2022-05-17	$2.72	$2.88	$2.99	$2.64
2022-05-18	$2.88	$2.49	$2.92	$2.47
2022-05-19	$2.49	$2.67	$2.73	$2.36
2022-05-20	$2.67	$2.53	$2.78	$2.47
2022-05-21	$2.53	$2.59	$2.66	$2.48
2022-05-22	$2.59	$2.72	$2.81	$2.57
2022-05-23	$2.72	$2.59	$2.92	$2.56
2022-05-24	$2.59	$2.62	$2.79	$2.49
2022-05-25	$2.62	$2.55	$2.76	$2.51
2022-05-26	$2.55	$2.38	$2.67	$2.34
2022-05-27	$2.38	$2.45	$2.51	$2.31
2022-05-28	$2.45	$2.48	$2.54	$2.39
2022-05-29	$2.48	$2.60	$2.66	$2.42
2022-05-30	$2.60	$3.35	$3.40	$2.57
2022-05-31	$3.35	$3.12	$3.44	$3.01
2022-06-01	$3.12	$2.85	$3.35	$2.83
2022-06-02	$2.85	$3.02	$3.11	$2.76
2022-06-03	$3.02	$2.72	$3.02	$2.68
2022-06-04	$2.72	$2.68	$2.73	$2.58
2022-06-05	$2.68	$2.61	$2.76	$2.55
2022-06-06	$2.61	$2.77	$2.90	$2.59
2022-06-07	$2.77	$2.72	$2.79	$2.51
2022-06-08	$2.72	$2.64	$2.79	$2.56
2022-06-09	$2.64	$2.69	$2.79	$2.59
2022-06-10	$2.69	$2.45	$2.74	$2.44
2022-06-11	$2.45	$2.33	$2.54	$2.27
2022-06-12	$2.33	$2.21	$2.34	$2.19
2022-06-13	$2.21	$1.91	$2.27	$1.74
2022-06-14	$1.91	$1.86	$1.94	$1.69
2022-06-15	$1.86	$1.95	$1.98	$1.63
2022-06-16	$1.95	$1.74	$2.01	$1.72
2022-06-17	$1.74	$1.72	$1.81	$1.70
2022-06-18	$1.72	$1.56	$1.75	$1.43
2022-06-19	$1.56	$2.09	$2.19	$1.49
2022-06-20	$2.09	$3.26	$3.47	$1.97
2022-06-21	$3.26	$3.12	$3.33	$2.88
2022-06-22	$3.12	$2.97	$3.64	$2.96
2022-06-23	$2.97	$3.11	$3.24	$2.94
2022-06-24	$3.11	$3.03	$3.33	$2.95
2022-06-25	$3.03	$2.86	$3.07	$2.78
2022-06-26	$2.86	$2.67	$2.98	$2.65
2022-06-27	$2.67	$2.43	$2.80	$2.40
2022-06-28	$2.43	$2.48	$2.61	$2.29
2022-06-29	$2.48	$2.38	$2.70	$2.37
2022-06-30	$2.38	$2.28	$2.41	$2.10
2022-07-01	$2.28	$2.23	$2.33	$2.16
2022-07-02	$2.23	$2.60	$2.66	$2.20
2022-07-03	$2.60	$2.59	$2.83	$2.57
2022-07-04	$2.59	$2.84	$2.95	$2.49
2022-07-05	$2.84	$2.65	$2.85	$2.53
2022-07-06	$2.65	$2.61	$2.79	$2.56
2022-07-07	$2.61	$2.67	$2.83	$2.59
2022-07-08	$2.67	$2.50	$2.80	$2.48
2022-07-09	$2.50	$2.60	$2.67	$2.50
2022-07-10	$2.60	$2.44	$2.65	$2.39
2022-07-11	$2.44	$2.31	$2.49	$2.28
2022-07-12	$2.31	$2.32	$2.49	$2.30
2022-07-13	$2.32	$2.52	$2.56	$2.22
2022-07-14	$2.52	$2.71	$2.79	$2.51
2022-07-15	$2.71	$2.55	$2.75	$2.52
2022-07-16	$2.55	$2.80	$2.94	$2.54
2022-07-17	$2.80	$2.65	$2.86	$2.64
2022-07-18	$2.65	$2.95	$3.12	$2.65
2022-07-19	$2.95	$2.97	$3.05	$2.78
2022-07-20	$2.97	$2.86	$3.20	$2.80
2022-07-21	$2.86	$3.28	$3.36	$2.78
2022-07-22	$3.28	$3.02	$3.41	$2.99
2022-07-23	$3.02	$3.23	$3.28	$2.90
2022-07-24	$3.23	$3.42	$3.53	$3.19
2022-07-25	$3.42	$2.97	$3.47	$2.97
2022-07-26	$2.97	$2.97	$3.06	$2.82
2022-07-27	$2.97	$3.75	$3.76	$2.88
2022-07-28	$3.75	$4.13	$4.44	$3.60
2022-07-29	$4.13	$4.04	$4.24	$3.86
2022-07-30	$4.04	$3.65	$4.05	$3.58
2022-07-31	$3.65	$3.57	$3.84	$3.52
2022-08-01	$3.57	$3.61	$3.78	$3.42
2022-08-02	$3.61	$3.80	$4.13	$3.32
2022-08-03	$3.80	$3.71	$4.05	$3.66
2022-08-04	$3.71	$3.78	$3.98	$3.65
2022-08-05	$3.78	$4.06	$4.19	$3.77
2022-08-06	$4.06	$4.27	$4.40	$4.00
2022-08-07	$4.27	$4.08	$4.29	$4.05
2022-08-08	$4.08	$4.10	$4.30	$4.02
2022-08-09	$4.10	$3.81	$4.13	$3.73
2022-08-10	$3.81	$4.20	$4.21	$3.71
2022-08-11	$4.20	$4.04	$4.34	$3.98
2022-08-12	$4.04	$4.15	$4.16	$3.90
2022-08-13	$4.15	$3.97	$4.15	$3.96
2022-08-14	$3.97	$3.82	$4.13	$3.80
2022-08-15	$3.82	$3.69	$3.95	$3.59
2022-08-16	$3.69	$3.68	$3.80	$3.61
2022-08-17	$3.68	$3.50	$3.84	$3.44
2022-08-18	$3.50	$3.25	$3.58	$3.25
2022-08-19	$3.25	$2.80	$3.28	$2.74
2022-08-20	$2.80	$2.75	$2.91	$2.64
2022-08-21	$2.75	$3.11	$3.11	$2.75
2022-08-22	$3.11	$3.00	$3.12	$2.79
2022-08-23	$3.00	$3.05	$3.23	$2.91
2022-08-24	$3.05	$3.04	$3.15	$2.96
2022-08-25	$3.04	$3.02	$3.11	$2.92
2022-08-26	$3.02	$2.72	$3.29	$2.67
2022-08-27	$2.72	$2.89	$2.92	$2.61
2022-08-28	$2.89	$2.96	$3.15	$2.83
2022-08-29	$2.96	$3.47	$3.57	$2.79
2022-08-30	$3.47	$2.98	$3.54	$2.97
2022-08-31	$2.98	$2.96	$3.15	$2.92
2022-09-01	$2.96	$2.93	$3.17	$2.80
2022-09-02	$2.93	$3.03	$3.25	$2.88
2022-09-03	$3.03	$2.94	$3.07	$2.87
2022-09-04	$2.94	$2.98	$2.99	$2.90
2022-09-05	$2.98	$3.01	$3.04	$2.92
2022-09-06	$3.01	$2.79	$3.09	$2.72
2022-09-07	$2.79	$2.99	$3.04	$2.71
2022-09-08	$2.99	$2.93	$3.01	$2.83
2022-09-09	$2.93	$3.00	$3.11	$2.93
2022-09-10	$3.00	$3.02	$3.15	$2.93
2022-09-11	$3.02	$2.96	$3.05	$2.89
2022-09-12	$2.96	$2.94	$3.04	$2.89
2022-09-13	$2.94	$2.72	$2.99	$2.70
2022-09-14	$2.72	$2.72	$2.78	$2.64
2022-09-15	$2.72	$2.58	$2.76	$2.57
2022-09-16	$2.58	$2.60	$2.64	$2.53
2022-09-17	$2.60	$2.74	$2.74	$2.60
2022-09-18	$2.74	$2.44	$2.74	$2.36
2022-09-19	$2.44	$2.51	$2.53	$2.36
2022-09-20	$2.51	$2.36	$2.54	$2.30
2022-09-21	$2.36	$2.29	$2.50	$2.24
2022-09-22	$2.29	$2.50	$2.55	$2.29
2022-09-23	$2.50	$2.47	$2.55	$2.36
2022-09-24	$2.47	$2.41	$2.53	$2.41
2022-09-25	$2.41	$2.32	$2.47	$2.31
2022-09-26	$2.32	$2.33	$2.35	$2.25
2022-09-27	$2.33	$2.26	$2.43	$2.23
2022-09-28	$2.26	$2.45	$2.50	$2.16
2022-09-29	$2.45	$2.42	$2.48	$2.33
2022-09-30	$2.42	$2.38	$2.44	$2.34
2022-10-01	$2.38	$2.32	$2.42	$2.29
2022-10-02	$2.32	$2.22	$2.33	$2.21
2022-10-03	$2.22	$2.30	$2.33	$2.20
2022-10-04	$2.30	$2.34	$2.36	$2.27
2022-10-05	$2.34	$2.33	$2.37	$2.26
2022-10-06	$2.33	$2.26	$2.37	$2.25
2022-10-07	$2.26	$2.25	$2.29	$2.22
2022-10-08	$2.25	$2.22	$2.27	$2.20
2022-10-09	$2.22	$2.25	$2.27	$2.21
2022-10-10	$2.25	$2.12	$2.29	$2.12
2022-10-11	$2.12	$2.06	$2.12	$2.04
2022-10-12	$2.06	$2.06	$2.12	$2.04
2022-10-13	$2.06	$2.19	$2.24	$1.87
2022-10-14	$2.19	$2.07	$2.26	$2.04
2022-10-15	$2.07	$2.06	$2.12	$2.04
2022-10-16	$2.06	$2.28	$2.35	$2.06
2022-10-17	$2.28	$2.33	$2.40	$2.24
2022-10-18	$2.33	$2.37	$2.39	$2.25
2022-10-19	$2.37	$2.28	$2.45	$2.26
2022-10-20	$2.28	$2.25	$2.39	$2.19
2022-10-21	$2.25	$2.20	$2.25	$2.12
2022-10-22	$2.20	$2.21	$2.27	$2.19
2022-10-23	$2.21	$2.27	$2.28	$2.14
2022-10-24	$2.27	$2.19	$2.31	$2.19
2022-10-25	$2.19	$2.30	$2.36	$2.19
2022-10-26	$2.30	$2.44	$2.49	$2.30
2022-10-27	$2.44	$2.39	$2.52	$2.37
2022-10-28	$2.39	$2.42	$2.46	$2.31
2022-10-29	$2.42	$2.53	$2.62	$2.40
2022-10-30	$2.53	$2.45	$2.59	$2.41
2022-10-31	$2.45	$2.51	$2.53	$2.39
2022-11-01	$2.51	$2.50	$2.63	$2.50
2022-11-02	$2.50	$2.37	$2.54	$2.33
2022-11-03	$2.37	$2.43	$2.59	$2.37
2022-11-04	$2.43	$2.72	$2.75	$2.41
2022-11-05	$2.72	$2.66	$2.79	$2.62
2022-11-06	$2.66	$2.52	$2.71	$2.51
2022-11-07	$2.52	$2.60	$2.78	$2.46
2022-11-08	$2.60	$2.12	$2.66	$1.91
2022-11-09	$2.12	$1.76	$2.16	$1.72
2022-11-10	$1.76	$1.95	$2.06	$1.74
2022-11-11	$1.95	$1.86	$1.96	$1.78
2022-11-12	$1.86	$1.61	$1.86	$1.59
2022-11-13	$1.61	$1.57	$1.72	$1.55
2022-11-14	$1.57	$1.81	$1.88	$1.54
2022-11-15	$1.81	$1.79	$1.87	$1.74
2022-11-16	$1.79	$1.80	$1.86	$1.73
2022-11-17	$1.80	$1.72	$1.83	$1.71
2022-11-18	$1.72	$1.76	$1.76	$1.70
2022-11-19	$1.76	$1.74	$1.78	$1.70
2022-11-20	$1.74	$1.66	$1.89	$1.66
2022-11-21	$1.66	$1.59	$1.68	$1.55
2022-11-22	$1.59	$1.69	$1.70	$1.57
2022-11-23	$1.69	$1.73	$1.76	$1.67
2022-11-24	$1.73	$1.73	$1.81	$1.71
2022-11-25	$1.73	$1.71	$1.73	$1.65
2022-11-26	$1.71	$1.66	$1.77	$1.64
2022-11-27	$1.66	$1.67	$1.71	$1.65
2022-11-28	$1.67	$1.66	$1.69	$1.61
2022-11-29	$1.66	$1.64	$1.70	$1.63
2022-11-30	$1.64	$1.74	$1.77	$1.64
2022-12-01	$1.74	$1.72	$1.79	$1.71
2022-12-02	$1.72	$1.79	$1.81	$1.69
2022-12-03	$1.79	$1.71	$1.79	$1.70
2022-12-04	$1.71	$1.76	$1.77	$1.71
2022-12-05	$1.76	$1.92	$1.94	$1.76
2022-12-06	$1.92	$1.90	$2.06	$1.88
2022-12-07	$1.90	$1.97	$2.02	$1.84
2022-12-08	$1.97	$1.93	$1.99	$1.91
2022-12-09	$1.93	$1.89	$1.98	$1.87
2022-12-10	$1.89	$1.92	$1.93	$1.89
2022-12-11	$1.92	$1.93	$1.98	$1.92
2022-12-12	$1.93	$1.88	$1.93	$1.82
2022-12-13	$1.88	$1.86	$1.90	$1.81
2022-12-14	$1.86	$1.87	$1.93	$1.83
2022-12-15	$1.87	$1.81	$1.88	$1.80
2022-12-16	$1.81	$1.54	$1.83	$1.53
2022-12-17	$1.54	$1.61	$1.61	$1.51
2022-12-18	$1.61	$1.61	$1.63	$1.59
2022-12-19	$1.61	$1.54	$1.64	$1.52
2022-12-20	$1.54	$1.62	$1.65	$1.53
2022-12-21	$1.62	$1.55	$1.62	$1.54
2022-12-22	$1.55	$1.57	$1.58	$1.53
2022-12-23	$1.57	$1.54	$1.59	$1.54
2022-12-24	$1.54	$1.52	$1.54	$1.51
2022-12-25	$1.52	$1.48	$1.52	$1.45
2022-12-26	$1.48	$1.48	$1.51	$1.45
2022-12-27	$1.48	$1.49	$1.53	$1.46
2022-12-28	$1.49	$1.44	$1.50	$1.43
2022-12-29	$1.44	$1.43	$1.46	$1.40
2022-12-30	$1.43	$1.45	$1.46	$1.40
2022-12-31	$1.45	$1.44	$1.48	$1.44
2023-01-01	$1.44	$1.48	$1.48	$1.43
2023-01-02	$1.48	$1.51	$1.53	$1.45
2023-01-03	$1.51	$1.53	$1.54	$1.50
2023-01-04	$1.53	$1.60	$1.65	$1.52
2023-01-05	$1.60	$1.54	$1.62	$1.53
2023-01-06	$1.54	$1.63	$1.64	$1.51
2023-01-07	$1.63	$1.68	$1.76	$1.62
2023-01-08	$1.68	$1.77	$1.77	$1.64
2023-01-09	$1.77	$1.76	$1.83	$1.74
2023-01-10	$1.76	$1.78	$1.81	$1.74
2023-01-11	$1.78	$1.81	$1.82	$1.70
2023-01-12	$1.81	$1.83	$1.85	$1.75
2023-01-13	$1.83	$1.92	$1.94	$1.80
2023-01-14	$1.92	$2.10	$2.33	$1.92
2023-01-15	$2.10	$2.18	$2.26	$2.00
2023-01-16	$2.18	$2.13	$2.31	$2.09
2023-01-17	$2.13	$2.22	$2.39	$2.09
2023-01-18	$2.22	$2.07	$2.31	$2.02
2023-01-19	$2.07	$2.26	$2.39	$2.05
2023-01-20	$2.26	$2.59	$2.73	$2.23
2023-01-21	$2.59	$2.54	$2.67	$2.52
2023-01-22	$2.54	$2.60	$2.67	$2.49
2023-01-23	$2.60	$2.57	$2.68	$2.51
2023-01-24	$2.57	$2.33	$2.63	$2.31
2023-01-25	$2.33	$2.47	$2.56	$2.28
2023-01-26	$2.47	$2.41	$2.50	$2.35
2023-01-27	$2.41	$2.54	$2.61	$2.33
2023-01-28	$2.54	$2.45	$2.57	$2.43
2023-01-29	$2.45	$2.49	$2.51	$2.43
2023-01-30	$2.49	$2.30	$2.51	$2.19
2023-01-31	$2.30	$2.31	$2.35	$2.25
2023-02-01	$2.31	$2.67	$2.72	$2.19
2023-02-02	$2.67	$2.50	$2.75	$2.50
2023-02-03	$2.50	$2.56	$2.65	$2.46
2023-02-04	$2.56	$2.71	$2.90	$2.52
2023-02-05	$2.71	$2.56	$2.76	$2.50
2023-02-06	$2.56	$2.79	$2.91	$2.46
2023-02-07	$2.79	$2.92	$2.95	$2.76
2023-02-08	$2.92	$2.69	$3.02	$2.58
2023-02-09	$2.69	$2.38	$2.72	$2.29
2023-02-10	$2.38	$2.39	$2.50	$2.33
2023-02-11	$2.39	$2.45	$2.45	$2.36
2023-02-12	$2.45	$2.35	$2.51	$2.31
2023-02-13	$2.35	$2.40	$2.48	$2.23
2023-02-14	$2.40	$2.49	$2.50	$2.32
2023-02-15	$2.49	$2.74	$2.75	$2.43
2023-02-16	$2.74	$2.44	$2.76	$2.41
2023-02-17	$2.44	$2.63	$2.67	$2.42
2023-02-18	$2.63	$2.60	$2.65	$2.54
2023-02-19	$2.60	$2.62	$2.78	$2.57
2023-02-20	$2.62	$2.76	$2.84	$2.55
2023-02-21	$2.76	$2.61	$2.81	$2.55
2023-02-22	$2.61	$2.50	$2.63	$2.39
2023-02-23	$2.50	$2.62	$2.80	$2.45
2023-02-24	$2.62	$2.64	$2.79	$2.47
2023-02-25	$2.64	$2.47	$2.70	$2.40
2023-02-26	$2.47	$2.67	$2.68	$2.44
2023-02-27	$2.67	$2.83	$2.86	$2.59
2023-02-28	$2.83	$2.78	$2.97	$2.77
2023-03-01	$2.78	$3.03	$3.06	$2.76
2023-03-02	$3.03	$2.89	$3.04	$2.78
2023-03-03	$2.89	$2.88	$3.04	$2.56
2023-03-04	$2.88	$2.87	$3.08	$2.78
2023-03-05	$2.87	$3.11	$3.30	$2.87
2023-03-06	$3.11	$3.12	$3.27	$3.05
2023-03-07	$3.12	$2.92	$3.15	$2.81
2023-03-08	$2.92	$2.60	$2.95	$2.56
2023-03-09	$2.60	$2.37	$2.65	$2.26
2023-03-10	$2.37	$2.25	$2.38	$2.10
2023-03-11	$2.25	$2.20	$2.34	$2.00
2023-03-12	$2.20	$2.80	$2.80	$2.13
2023-03-13	$2.80	$3.16	$3.35	$2.75
2023-03-14	$3.16	$3.16	$3.35	$2.91
2023-03-15	$3.16	$2.66	$3.39	$2.54
2023-03-16	$2.66	$2.82	$3.03	$2.53
2023-03-17	$2.82	$3.04	$3.16	$2.73
2023-03-18	$3.04	$2.88	$3.13	$2.79
2023-03-19	$2.88	$2.88	$3.00	$2.80
2023-03-20	$2.88	$3.00	$3.22	$2.82
2023-03-21	$3.00	$2.87	$3.05	$2.80
2023-03-22	$2.87	$2.69	$2.90	$2.59
2023-03-23	$2.69	$2.72	$2.79	$2.63
2023-03-24	$2.72	$2.54	$2.76	$2.48
2023-03-25	$2.54	$2.41	$2.57	$2.37
2023-03-26	$2.41	$2.47	$2.51	$2.40
2023-03-27	$2.47	$2.35	$2.55	$2.29
2023-03-28	$2.35	$2.40	$2.42	$2.29
2023-03-29	$2.40	$2.56	$2.59	$2.39
2023-03-30	$2.56	$2.43	$2.59	$2.39
2023-03-31	$2.43	$2.56	$2.60	$2.37
2023-04-01	$2.56	$2.58	$2.59	$2.51
2023-04-02	$2.58	$2.57	$2.66	$2.52
2023-04-03	$2.57	$2.54	$2.70	$2.46
2023-04-04	$2.54	$2.77	$2.79	$2.53
2023-04-05	$2.77	$2.72	$2.88	$2.66
2023-04-06	$2.72	$2.68	$2.73	$2.65
2023-04-07	$2.68	$2.64	$2.70	$2.63
2023-04-08	$2.64	$2.63	$2.72	$2.60
2023-04-09	$2.63	$2.64	$2.68	$2.55
2023-04-10	$2.64	$2.69	$2.70	$2.59
2023-04-11	$2.69	$2.63	$2.73	$2.62
2023-04-12	$2.63	$2.58	$2.64	$2.52
2023-04-13	$2.58	$2.64	$2.67	$2.55
2023-04-14	$2.64	$2.74	$2.78	$2.63
2023-04-15	$2.74	$2.75	$2.84	$2.69
2023-04-16	$2.75	$2.84	$2.88	$2.69
2023-04-17	$2.84	$2.76	$2.84	$2.70
2023-04-18	$2.76	$3.02	$3.03	$2.71
2023-04-19	$3.02	$2.84	$3.09	$2.77
2023-04-20	$2.84	$2.70	$3.03	$2.65
2023-04-21	$2.70	$2.49	$2.74	$2.46
2023-04-22	$2.49	$2.54	$2.55	$2.45
2023-04-23	$2.54	$2.48	$2.55	$2.41
2023-04-24	$2.48	$2.48	$2.52	$2.42
2023-04-25	$2.48	$2.48	$2.48	$2.33
2023-04-26	$2.48	$2.41	$2.64	$2.28
2023-04-27	$2.41	$2.45	$2.49	$2.38
2023-04-28	$2.45	$2.45	$2.47	$2.40
2023-04-29	$2.45	$2.47	$2.51	$2.44
2023-04-30	$2.47	$2.43	$2.50	$2.40
2023-05-01	$2.43	$2.35	$2.44	$2.31
2023-05-02	$2.35	$2.45	$2.47	$2.33
2023-05-03	$2.45	$2.51	$2.52	$2.38
2023-05-04	$2.51	$2.49	$2.54	$2.45
2023-05-05	$2.49	$2.57	$2.59	$2.44
2023-05-06	$2.57	$2.40	$2.57	$2.35
2023-05-07	$2.40	$2.37	$2.41	$2.36
2023-05-08	$2.37	$2.17	$2.39	$2.12
2023-05-09	$2.17	$2.13	$2.19	$2.13
2023-05-10	$2.13	$2.18	$2.23	$2.02
2023-05-11	$2.18	$2.02	$2.18	$1.98
2023-05-12	$2.02	$2.08	$2.08	$1.95
2023-05-13	$2.08	$2.02	$2.08	$2.01
2023-05-14	$2.02	$2.06	$2.09	$1.99
2023-05-15	$2.06	$2.10	$2.13	$2.03
2023-05-16	$2.10	$2.15	$2.17	$2.06
2023-05-17	$2.15	$2.42	$2.53	$2.14
2023-05-18	$2.42	$2.41	$2.46	$2.32
2023-05-19	$2.41	$2.40	$2.43	$2.35
2023-05-20	$2.40	$2.39	$2.45	$2.37
2023-05-21	$2.39	$2.33	$2.40	$2.32
2023-05-22	$2.33	$2.42	$2.47	$2.30
2023-05-23	$2.42	$2.46	$2.53	$2.40
2023-05-24	$2.46	$2.43	$2.63	$2.37
2023-05-25	$2.43	$2.31	$2.43	$2.25
2023-05-26	$2.31	$2.41	$2.48	$2.30
2023-05-27	$2.41	$2.41	$2.46	$2.39
2023-05-28	$2.41	$2.49	$2.53	$2.39
2023-05-29	$2.49	$2.41	$2.50	$2.37
2023-05-30	$2.41	$2.40	$2.47	$2.38
2023-05-31	$2.40	$2.33	$2.43	$2.31
2023-06-01	$2.33	$2.33	$2.39	$2.29
2023-06-02	$2.33	$2.38	$2.41	$2.30
2023-06-03	$2.38	$2.36	$2.38	$2.33
2023-06-04	$2.36	$2.36	$2.39	$2.33
2023-06-05	$2.36	$2.24	$2.39	$2.10
2023-06-06	$2.24	$2.30	$2.33	$2.17
2023-06-07	$2.30	$2.11	$2.30	$2.09
2023-06-08	$2.11	$2.07	$2.15	$2.06
2023-06-09	$2.07	$2.06	$2.09	$2.02
2023-06-10	$2.06	$1.74	$2.06	$1.61
2023-06-11	$1.74	$1.78	$1.83	$1.73
2023-06-12	$1.78	$1.81	$2.37	$1.71
2023-06-13	$1.81	$1.81	$1.86	$1.76
2023-06-14	$1.81	$1.77	$1.87	$1.75
2023-06-15	$1.77	$1.75	$1.79	$1.72
2023-06-16	$1.75	$1.82	$1.85	$1.73
2023-06-17	$1.82	$1.86	$1.89	$1.81
2023-06-18	$1.86	$1.81	$1.89	$1.79
2023-06-19	$1.81	$1.80	$1.84	$1.78
2023-06-20	$1.80	$1.91	$1.92	$1.77
2023-06-21	$1.91	$1.96	$2.00	$1.90
2023-06-22	$1.96	$1.92	$1.99	$1.90
2023-06-23	$1.92	$1.98	$2.01	$1.89
2023-06-24	$1.98	$1.93	$1.99	$1.89
2023-06-25	$1.93	$2.19	$2.42	$1.92
2023-06-26	$2.19	$2.07	$2.19	$2.06
2023-06-27	$2.07	$2.12	$2.18	$2.06
2023-06-28	$2.12	$2.03	$2.12	$1.91
2023-06-29	$2.03	$2.22	$2.39	$2.01
2023-06-30	$2.22	$2.29	$2.42	$2.10
2023-07-01	$2.29	$2.29	$2.32	$2.25
2023-07-02	$2.29	$2.34	$2.38	$2.24
2023-07-03	$2.34	$2.21	$2.40	$2.20
2023-07-04	$2.21	$2.18	$2.28	$2.15
2023-07-05	$2.18	$2.12	$2.19	$2.07
2023-07-06	$2.12	$2.06	$2.19	$2.04
2023-07-07	$2.06	$2.10	$2.11	$2.04
2023-07-08	$2.10	$2.09	$2.13	$2.06
2023-07-09	$2.09	$2.07	$2.12	$2.07
2023-07-10	$2.07	$2.04	$2.09	$1.98
2023-07-11	$2.04	$2.03	$2.06	$2.01
2023-07-12	$2.03	$2.05	$2.08	$1.99
2023-07-13	$2.05	$2.19	$2.19	$1.99
2023-07-14	$2.19	$2.74	$3.30	$2.18
2023-07-15	$2.74	$2.82	$2.93	$2.56
2023-07-16	$2.82	$2.65	$2.89	$2.62
2023-07-17	$2.65	$2.66	$2.80	$2.53
2023-07-18	$2.66	$2.61	$2.76	$2.58
2023-07-19	$2.61	$2.71	$2.83	$2.60
2023-07-20	$2.71	$2.91	$3.18	$2.70
2023-07-21	$2.91	$2.99	$3.22	$2.86
2023-07-22	$2.99	$3.01	$3.09	$2.94
2023-07-23	$3.01	$2.90	$3.14	$2.86
2023-07-24	$2.90	$2.77	$2.93	$2.73
2023-07-25	$2.77	$2.75	$2.83	$2.71
2023-07-26	$2.75	$2.83	$2.96	$2.57
2023-07-27	$2.83	$2.86	$3.02	$2.78
2023-07-28	$2.86	$2.82	$2.91	$2.76
2023-07-29	$2.82	$2.84	$2.88	$2.79
2023-07-30	$2.84	$2.72	$2.85	$2.64
2023-07-31	$2.72	$2.57	$2.79	$2.53
2023-08-01	$2.57	$2.49	$2.57	$2.37
2023-08-02	$2.49	$2.47	$2.62	$2.42
2023-08-03	$2.47	$2.41	$2.50	$2.40
2023-08-04	$2.41	$2.50	$2.58	$2.36
2023-08-05	$2.50	$2.54	$2.55	$2.46
2023-08-06	$2.54	$2.54	$2.60	$2.52
2023-08-07	$2.54	$2.52	$2.64	$2.46
2023-08-08	$2.52	$2.58	$2.62	$2.43
2023-08-09	$2.58	$2.60	$2.64	$2.57
2023-08-10	$2.60	$2.59	$2.66	$2.56
2023-08-11	$2.59	$2.54	$2.60	$2.52
2023-08-12	$2.54	$2.54	$2.57	$2.52
2023-08-13	$2.54	$2.50	$2.55	$2.48
2023-08-14	$2.50	$2.49	$2.54	$2.46
2023-08-15	$2.49	$2.34	$2.51	$2.27
2023-08-16	$2.34	$2.31	$2.38	$2.26
2023-08-17	$2.31	$2.08	$2.35	$1.91
2023-08-18	$2.08	$2.18	$2.19	$2.05
2023-08-19	$2.18	$2.24	$2.25	$2.17
2023-08-20	$2.24	$2.15	$2.26	$2.14
2023-08-21	$2.15	$2.09	$2.16	$2.07
2023-08-22	$2.09	$2.07	$2.12	$1.99
2023-08-23	$2.07	$2.13	$2.25	$2.04
2023-08-24	$2.13	$2.08	$2.16	$2.04
2023-08-25	$2.08	$2.06	$2.09	$2.01
2023-08-26	$2.06	$2.07	$2.09	$2.05
2023-08-27	$2.07	$2.11	$2.15	$2.07
2023-08-28	$2.11	$2.08	$2.14	$2.07
2023-08-29	$2.08	$2.06	$2.14	$2.03
2023-08-30	$2.06	$1.99	$2.09	$1.99
2023-08-31	$1.99	$1.93	$2.03	$1.89
2023-09-01	$1.93	$1.93	$1.96	$1.90
2023-09-02	$1.93	$1.97	$1.98	$1.91
2023-09-03	$1.97	$2.00	$2.04	$1.95
2023-09-04	$2.00	$2.18	$2.30	$2.00
2023-09-05	$2.18	$2.26	$2.30	$2.13
2023-09-06	$2.26	$2.29	$2.55	$2.22
2023-09-07	$2.29	$2.29	$2.37	$2.27
2023-09-08	$2.29	$2.17	$2.32	$2.15
2023-09-09	$2.17	$2.17	$2.26	$2.14
2023-09-10	$2.17	$2.14	$2.19	$2.06
2023-09-11	$2.14	$2.04	$2.16	$2.01
2023-09-12	$2.04	$2.04	$2.16	$2.03
2023-09-13	$2.04	$2.09	$2.15	$2.03
2023-09-14	$2.09	$2.12	$2.18	$2.07
2023-09-15	$2.12	$2.19	$2.19	$2.11
2023-09-16	$2.19	$2.19	$2.26	$2.18
2023-09-17	$2.19	$2.13	$2.19	$2.11
2023-09-18	$2.13	$2.17	$2.21	$2.11
2023-09-19	$2.17	$2.16	$2.19	$2.14
2023-09-20	$2.16	$2.11	$2.20	$2.08
2023-09-21	$2.11	$2.06	$2.14	$2.03
2023-09-22	$2.06	$2.13	$2.13	$2.04
2023-09-23	$2.13	$2.00	$2.14	$1.96
2023-09-24	$2.00	$1.95	$2.01	$1.94
2023-09-25	$1.95	$1.99	$2.00	$1.94
2023-09-26	$1.99	$1.99	$2.00	$1.96
2023-09-27	$1.99	$2.03	$2.08	$1.99
2023-09-28	$2.03	$2.07	$2.10	$1.99
2023-09-29	$2.07	$2.06	$2.13	$2.04
2023-09-30	$2.06	$2.08	$2.11	$2.04
2023-10-01	$2.08	$2.17	$2.19	$2.08
2023-10-02	$2.17	$2.07	$2.18	$2.05
2023-10-03	$2.07	$2.04	$2.12	$2.03
2023-10-04	$2.04	$2.04	$2.05	$1.97
2023-10-05	$2.04	$1.98	$2.05	$1.97
2023-10-06	$1.98	$2.04	$2.05	$1.97
2023-10-07	$2.04	$2.01	$2.04	$2.00
2023-10-08	$2.01	$2.03	$2.03	$1.98
2023-10-09	$2.03	$1.93	$2.03	$1.88
2023-10-10	$1.93	$1.92	$1.97	$1.90
2023-10-11	$1.92	$1.93	$1.94	$1.88
2023-10-12	$1.93	$1.85	$1.93	$1.84
2023-10-13	$1.85	$1.88	$1.89	$1.83
2023-10-14	$1.88	$1.85	$1.88	$1.85
2023-10-15	$1.85	$1.87	$1.88	$1.84
2023-10-16	$1.87	$1.93	$1.97	$1.87
2023-10-17	$1.93	$1.94	$1.96	$1.88
2023-10-18	$1.94	$1.91	$1.97	$1.91
2023-10-19	$1.91	$1.90	$1.93	$1.86
2023-10-20	$1.90	$1.98	$1.99	$1.90
2023-10-21	$1.98	$2.07	$2.12	$1.95
2023-10-22	$2.07	$2.12	$2.14	$2.06
2023-10-23	$2.12	$2.24	$2.25	$2.12
2023-10-24	$2.24	$2.29	$2.36	$2.17
2023-10-25	$2.29	$2.36	$2.40	$2.26
2023-10-26	$2.36	$2.31	$2.47	$2.28
2023-10-27	$2.31	$2.29	$2.32	$2.23
2023-10-28	$2.29	$2.32	$2.34	$2.26
2023-10-29	$2.32	$2.32	$2.35	$2.28
2023-10-30	$2.32	$2.33	$2.35	$2.27
2023-10-31	$2.33	$2.27	$2.35	$2.18
2023-11-01	$2.27	$2.35	$2.39	$2.17
2023-11-02	$2.35	$2.34	$2.51	$2.31
2023-11-03	$2.34	$2.40	$2.42	$2.26
2023-11-04	$2.40	$2.43	$2.45	$2.38
2023-11-05	$2.43	$2.49	$2.53	$2.41
2023-11-06	$2.49	$2.58	$2.64	$2.47
2023-11-07	$2.58	$2.49	$2.58	$2.40
2023-11-08	$2.49	$2.64	$2.70	$2.46
2023-11-09	$2.64	$2.64	$2.80	$2.38
2023-11-10	$2.64	$2.71	$2.74	$2.55
2023-11-11	$2.71	$2.67	$2.77	$2.58
2023-11-12	$2.67	$2.87	$2.94	$2.58
2023-11-13	$2.87	$2.57	$2.97	$2.56
2023-11-14	$2.57	$2.61	$2.69	$2.46
2023-11-15	$2.61	$3.04	$3.09	$2.61
2023-11-16	$3.04	$2.88	$3.33	$2.84
2023-11-17	$2.88	$2.97	$3.11	$2.77
2023-11-18	$2.97	$2.98	$2.98	$2.74
2023-11-19	$2.98	$3.43	$3.46	$2.86
2023-11-20	$3.43	$3.48	$3.73	$3.31
2023-11-21	$3.48	$3.23	$3.56	$3.13
2023-11-22	$3.23	$3.42	$3.81	$3.22
2023-11-23	$3.42	$3.37	$3.52	$3.34
2023-11-24	$3.37	$3.62	$3.66	$3.36
2023-11-25	$3.62	$3.63	$3.78	$3.58
2023-11-26	$3.63	$3.44	$3.65	$3.38
2023-11-27	$3.44	$3.29	$3.47	$3.20
2023-11-28	$3.29	$3.41	$3.43	$3.21
2023-11-29	$3.41	$3.35	$3.53	$3.29
2023-11-30	$3.35	$3.31	$3.39	$3.27
2023-12-01	$3.31	$3.43	$3.46	$3.27
2023-12-02	$3.43	$3.65	$3.71	$3.41
2023-12-03	$3.65	$3.82	$3.98	$3.65
2023-12-04	$3.82	$3.74	$3.92	$3.60
2023-12-05	$3.74	$4.05	$4.15	$3.52
2023-12-06	$4.05	$3.66	$4.06	$3.64
2023-12-07	$3.66	$3.74	$3.88	$3.64
2023-12-08	$3.74	$3.85	$3.88	$3.71
2023-12-09	$3.85	$3.88	$3.93	$3.73
2023-12-10	$3.88	$4.39	$4.47	$3.87
2023-12-11	$4.39	$4.54	$4.89	$3.92
2023-12-12	$4.54	$4.23	$4.95	$4.12
2023-12-13	$4.23	$4.38	$4.52	$3.94
2023-12-14	$4.38	$4.32	$4.40	$4.05
2023-12-15	$4.32	$4.01	$4.33	$4.00
2023-12-16	$4.01	$4.06	$4.20	$3.97
2023-12-17	$4.06	$3.77	$4.09	$3.76
2023-12-18	$3.77	$3.70	$3.81	$3.42
2023-12-19	$3.70	$3.60	$3.81	$3.55
2023-12-20	$3.60	$3.72	$3.84	$3.58
2023-12-21	$3.72	$3.82	$3.94	$3.70
2023-12-22	$3.82	$4.22	$4.24	$3.82
2023-12-23	$4.22	$4.04	$4.31	$3.92
2023-12-24	$4.04	$4.08	$4.24	$4.00
2023-12-25	$4.08	$4.05	$4.25	$3.96
2023-12-26	$4.05	$3.86	$4.10	$3.66
2023-12-27	$3.86	$4.16	$4.37	$3.74
2023-12-28	$4.16	$4.05	$4.45	$4.02
2023-12-29	$4.05	$3.89	$4.16	$3.78
2023-12-30	$3.89	$3.85	$3.97	$3.78
2023-12-31	$3.85	$3.86	$4.06	$3.75
2024-01-01	$3.86	$4.09	$4.10	$3.86
2024-01-02	$4.09	$3.90	$4.22	$3.87
2024-01-03	$3.90	$3.49	$4.00	$3.24
2024-01-04	$3.49	$3.63	$3.68	$3.42
2024-01-05	$3.63	$3.44	$3.68	$3.23
2024-01-06	$3.44	$3.47	$3.58	$3.29
2024-01-07	$3.47	$3.31	$3.58	$3.27
2024-01-08	$3.31	$3.36	$3.46	$3.08
2024-01-09	$3.36	$3.33	$3.37	$3.13
2024-01-10	$3.33	$3.87	$3.93	$3.32
2024-01-11	$3.87	$3.94	$4.06	$3.77
2024-01-12	$3.94	$3.75	$4.06	$3.59
2024-01-13	$3.75	$3.76	$3.80	$3.62
2024-01-14	$3.76	$3.53	$3.76	$3.52
2024-01-15	$3.53	$3.54	$3.69	$3.52
2024-01-16	$3.54	$3.63	$3.65	$3.45
2024-01-17	$3.63	$3.58	$3.66	$3.51
2024-01-18	$3.58	$3.35	$3.58	$3.27
2024-01-19	$3.35	$3.35	$3.41	$3.17
2024-01-20	$3.35	$3.32	$3.37	$3.25
2024-01-21	$3.32	$3.28	$3.39	$3.27
2024-01-22	$3.28	$3.19	$3.40	$3.19
2024-01-23	$3.19	$3.11	$3.24	$2.99
2024-01-24	$3.11	$3.20	$3.22	$3.07
2024-01-25	$3.20	$3.12	$3.22	$3.04
2024-01-26	$3.12	$3.22	$3.28	$3.10
2024-01-27	$3.22	$3.24	$3.28	$3.21
2024-01-28	$3.24	$3.17	$3.31	$3.14
2024-01-29	$3.17	$3.26	$3.26	$3.15
2024-01-30	$3.26	$3.21	$3.29	$3.20
2024-01-31	$3.21	$3.05	$3.22	$3.03
2024-02-01	$3.05	$3.15	$3.16	$3.01
2024-02-02	$3.15	$3.18	$3.20	$3.13
2024-02-03	$3.18	$3.11	$3.20	$3.10
2024-02-04	$3.11	$3.10	$3.20	$3.05
2024-02-05	$3.10	$3.08	$3.13	$3.04
2024-02-06	$3.08	$3.22	$3.24	$3.07
2024-02-07	$3.22	$3.34	$3.39	$3.21
2024-02-08	$3.34	$3.35	$3.45	$3.32
2024-02-09	$3.35	$3.48	$3.58	$3.35
2024-02-10	$3.48	$3.46	$3.58	$3.42
2024-02-11	$3.46	$3.48	$3.51	$3.40
2024-02-12	$3.48	$3.62	$3.66	$3.37
2024-02-13	$3.62	$3.61	$3.67	$3.48
2024-02-14	$3.61	$3.67	$4.05	$3.58
2024-02-15	$3.67	$3.73	$3.84	$3.63
2024-02-16	$3.73	$3.64	$3.75	$3.54
2024-02-17	$3.64	$3.67	$3.70	$3.52
2024-02-18	$3.67	$3.76	$3.80	$3.62
2024-02-19	$3.76	$3.82	$3.93	$3.72
2024-02-20	$3.82	$3.70	$3.85	$3.55
2024-02-21	$3.70	$3.53	$3.71	$3.40
2024-02-22	$3.53	$3.51	$3.61	$3.44
2024-02-23	$3.51	$3.67	$3.86	$3.40
2024-02-24	$3.67	$4.04	$4.17	$3.64
2024-02-25	$4.04	$3.92	$4.07	$3.85
2024-02-26	$3.92	$4.10	$4.19	$3.90
2024-02-27	$4.10	$3.88	$4.14	$3.87
2024-02-28	$3.88	$3.97	$4.07	$3.52
2024-02-29	$3.97	$4.18	$4.54	$3.93
2024-03-01	$4.18	$4.55	$4.58	$4.18
2024-03-02	$4.55	$4.62	$4.74	$4.46
2024-03-03	$4.62	$4.44	$4.72	$4.09
2024-03-04	$4.44	$4.42	$4.60	$4.29
2024-03-05	$4.42	$4.02	$4.70	$3.44
2024-03-06	$4.02	$4.37	$4.45	$3.87
2024-03-07	$4.37	$4.51	$4.58	$4.34
2024-03-08	$4.51	$4.30	$4.58	$4.17
2024-03-09	$4.30	$4.35	$4.48	$4.29
2024-03-10	$4.35	$4.37	$4.53	$4.20
2024-03-11	$4.37	$4.73	$4.78	$4.11
2024-03-12	$4.73	$5.09	$5.15	$4.47
2024-03-13	$5.09	$4.95	$5.28	$4.85
2024-03-14	$4.95	$4.74	$4.99	$4.46
2024-03-15	$4.74	$4.28	$4.79	$4.11
2024-03-16	$4.28	$4.00	$4.41	$3.87
2024-03-17	$4.00	$4.10	$4.18	$3.81
2024-03-18	$4.10	$3.89	$4.22	$3.81
2024-03-19	$3.89	$3.56	$3.93	$3.47
2024-03-20	$3.56	$4.00	$4.00	$3.44
2024-03-21	$4.00	$4.37	$4.42	$3.98
2024-03-22	$4.37	$4.29	$4.49	$4.16
2024-03-23	$4.29	$4.40	$4.51	$4.22
2024-03-24	$4.40	$4.59	$4.77	$4.34
2024-03-25	$4.59	$5.11	$5.24	$4.54
2024-03-26	$5.11	$4.92	$5.17	$4.84
2024-03-27	$4.92	$4.78	$5.09	$4.74
2024-03-28	$4.78	$5.06	$5.11	$4.66
2024-03-29	$5.06	$4.76	$5.11	$4.70
2024-03-30	$4.76	$4.56	$4.79	$4.54
2024-03-31	$4.56	$4.66	$4.74	$4.54
2024-04-01	$4.66	$4.41	$4.71	$4.29
2024-04-02	$4.41	$4.01	$4.42	$4.01
2024-04-03	$4.01	$3.98	$4.21	$3.88
2024-04-04	$3.98	$4.08	$4.16	$3.87
2024-04-05	$4.08	$3.91	$4.08	$3.83
2024-04-06	$3.91	$3.97	$4.00	$3.89
2024-04-07	$3.97	$4.01	$4.05	$3.93
2024-04-08	$4.01	$4.32	$4.40	$3.91
2024-04-09	$4.32	$4.00	$4.37	$3.98
2024-04-10	$4.00	$3.93	$4.02	$3.72
2024-04-11	$3.93	$3.87	$4.03	$3.79
2024-04-12	$3.87	$3.25	$3.94	$3.07
2024-04-13	$3.25	$2.81	$3.27	$2.46
2024-04-14	$2.81	$2.98	$3.01	$2.67
2024-04-15	$2.98	$2.95	$3.25	$2.83
2024-04-16	$2.95	$2.89	$2.99	$2.77
2024-04-17	$2.89	$2.79	$2.93	$2.70
2024-04-18	$2.79	$2.87	$2.89	$2.70
2024-04-19	$2.87	$2.96	$3.03	$2.63
2024-04-20	$2.96	$3.12	$3.15	$2.92
2024-04-21	$3.12	$3.06	$3.17	$2.99
2024-04-22	$3.06	$3.15	$3.18	$3.05
2024-04-23	$3.15	$3.02	$3.18	$2.99
2024-04-24	$3.02	$2.86	$3.12	$2.81
2024-04-25	$2.86	$2.96	$3.02	$2.76
2024-04-26	$2.96	$2.87	$2.98	$2.86
2024-04-27	$2.87	$2.94	$2.99	$2.77
2024-04-28	$2.94	$2.95	$3.03	$2.93
2024-04-29	$2.95	$2.90	$3.01	$2.81
2024-04-30	$2.90	$2.65	$2.93	$2.56
2024-05-01	$2.65	$2.65	$2.70	$2.47
2024-05-02	$2.65	$2.66	$2.69	$2.56
2024-05-03	$2.66	$2.84	$2.86	$2.64
2024-05-04	$2.84	$2.81	$2.89	$2.81
2024-05-05	$2.81	$2.84	$2.88	$2.76
2024-05-06	$2.84	$2.77	$2.95	$2.76
2024-05-07	$2.77	$2.62	$2.80	$2.61
2024-05-08	$2.62	$2.55	$2.63	$2.54
2024-05-09	$2.55	$2.66	$2.68	$2.50
2024-05-10	$2.66	$2.58	$2.74	$2.56
2024-05-11	$2.58	$2.56	$2.63	$2.56
2024-05-12	$2.56	$2.54	$2.61	$2.52
2024-05-13	$2.54	$2.42	$2.59	$2.41
2024-05-14	$2.42	$2.35	$2.44	$2.33
2024-05-15	$2.35	$2.57	$2.60	$2.33
2024-05-16	$2.57	$2.56	$2.63	$2.50
2024-05-17	$2.56	$2.66	$2.76	$2.54
2024-05-18	$2.66	$2.69	$2.72	$2.65
2024-05-19	$2.69	$2.57	$2.70	$2.54
2024-05-20	$2.57	$2.94	$2.95	$2.51
2024-05-21	$2.94	$2.93	$3.03	$2.90
2024-05-22	$2.93	$2.86	$2.93	$2.81
2024-05-23	$2.86	$2.87	$2.98	$2.68
2024-05-24	$2.87	$2.89	$2.97	$2.77
2024-05-25	$2.89	$2.94	$3.04	$2.86
2024-05-26	$2.94	$3.02	$3.06	$2.88
2024-05-27	$3.02	$3.12	$3.30	$3.00
2024-05-28	$3.12	$2.98	$3.13	$2.95
2024-05-29	$2.98	$2.87	$3.03	$2.86
2024-05-30	$2.87	$2.78	$2.91	$2.74
2024-05-31	$2.78	$2.84	$2.87	$2.76
2024-06-01	$2.84	$2.90	$2.99	$2.83
2024-06-02	$2.90	$2.72	$2.91	$2.71
2024-06-03	$2.72	$2.62	$2.75	$2.61
2024-06-04	$2.62	$2.75	$2.76	$2.62
2024-06-05	$2.75	$2.81	$2.82	$2.74
2024-06-06	$2.81	$2.75	$2.81	$2.71
2024-06-07	$2.75	$2.51	$2.78	$2.30
2024-06-08	$2.51	$2.40	$2.54	$2.37
2024-06-09	$2.40	$2.43	$2.46	$2.38
2024-06-10	$2.43	$2.38	$2.45	$2.36
2024-06-11	$2.38	$2.24	$2.39	$2.20
2024-06-12	$2.24	$2.35	$2.41	$2.19
2024-06-13	$2.35	$2.20	$2.35	$2.17
2024-06-14	$2.20	$2.13	$2.23	$2.06
2024-06-15	$2.13	$2.18	$2.23	$2.13
2024-06-16	$2.18	$2.20	$2.22	$2.14
2024-06-17	$2.20	$2.00	$2.22	$1.96
2024-06-18	$2.00	$1.91	$2.01	$1.82
2024-06-19	$1.91	$1.99	$2.03	$1.89
2024-06-20	$1.99	$1.99	$2.08	$1.97
2024-06-21	$1.99	$2.01	$2.04	$1.96
2024-06-22	$2.01	$1.98	$2.01	$1.97
2024-06-23	$1.98	$1.96	$2.05	$1.96
2024-06-24	$1.96	$2.00	$2.01	$1.84
2024-06-25	$2.00	$2.03	$2.08	$1.99
2024-06-26	$2.03	$1.99	$2.05	$1.95
2024-06-27	$1.99	$2.02	$2.05	$1.94
2024-06-28	$2.02	$1.96	$2.10	$1.95
2024-06-29	$1.96	$1.91	$1.98	$1.89
2024-06-30	$1.91	$1.99	$1.99	$1.89
2024-07-01	$1.99	$2.00	$2.07	$1.96
2024-07-02	$2.00	$1.98	$2.01	$1.95
2024-07-03	$1.98	$1.86	$1.99	$1.84
2024-07-04	$1.86	$1.65	$1.87	$1.64
2024-07-05	$1.65	$1.53	$1.65	$1.40
2024-07-06	$1.53	$1.65	$1.66	$1.53
2024-07-07	$1.65	$1.53	$1.66	$1.52
2024-07-08	$1.53	$1.60	$1.65	$1.48
2024-07-09	$1.60	$1.66	$1.66	$1.58
2024-07-10	$1.66	$1.65	$1.69	$1.63
2024-07-11	$1.65	$1.62	$1.69	$1.62
2024-07-12	$1.62	$1.69	$1.71	$1.61
2024-07-13	$1.69	$1.69	$1.72	$1.66
2024-07-14	$1.69	$1.84	$1.87	$1.69
2024-07-15	$1.84	$1.93	$1.94	$1.83
2024-07-16	$1.93	$1.90	$1.95	$1.82
2024-07-17	$1.90	$1.93	$1.97	$1.90
2024-07-18	$1.93	$1.92	$2.03	$1.89
2024-07-19	$1.92	$1.97	$1.98	$1.88
2024-07-20	$1.97	$1.89	$2.00	$1.83
2024-07-21	$1.89	$1.92	$1.92	$1.81
2024-07-22	$1.92	$1.82	$1.92	$1.81
2024-07-23	$1.82	$1.77	$1.85	$1.74
2024-07-24	$1.77	$1.70	$1.80	$1.68
2024-07-25	$1.70	$1.65	$1.73	$1.60
2024-07-26	$1.65	$1.74	$1.75	$1.64
2024-07-27	$1.74	$1.72	$1.75	$1.67
2024-07-28	$1.72	$1.76	$1.83	$1.67
2024-07-29	$1.76	$1.81	$1.84	$1.75
2024-07-30	$1.81	$1.71	$1.83	$1.71
2024-07-31	$1.71	$1.65	$1.75	$1.65
2024-08-01	$1.65	$1.63	$1.67	$1.53
2024-08-02	$1.63	$1.51	$1.64	$1.49
2024-08-03	$1.51	$1.45	$1.55	$1.41
2024-08-04	$1.45	$1.36	$1.49	$1.33
2024-08-05	$1.36	$1.24	$1.37	$1.09
2024-08-06	$1.24	$1.28	$1.33	$1.23
2024-08-07	$1.28	$1.20	$1.34	$1.19
2024-08-08	$1.20	$1.37	$1.37	$1.18
2024-08-09	$1.37	$1.31	$1.37	$1.28
2024-08-10	$1.31	$1.32	$1.33	$1.29
2024-08-11	$1.32	$1.22	$1.36	$1.22
2024-08-12	$1.22	$1.35	$1.38	$1.22
2024-08-13	$1.35	$1.38	$1.38	$1.31
2024-08-14	$1.38	$1.34	$1.38	$1.30
2024-08-15	$1.34	$1.32	$1.37	$1.28
2024-08-16	$1.32	$1.33	$1.35	$1.28
2024-08-17	$1.33	$1.39	$1.39	$1.32
2024-08-18	$1.39	$1.38	$1.43	$1.38
2024-08-19	$1.38	$1.42	$1.43	$1.36
2024-08-20	$1.42	$1.40	$1.47	$1.37
2024-08-21	$1.40	$1.54	$1.55	$1.39
2024-08-22	$1.54	$1.51	$1.54	$1.49
2024-08-23	$1.51	$1.64	$1.67	$1.50
2024-08-24	$1.64	$1.65	$1.75	$1.63
2024-08-25	$1.65	$1.59	$1.66	$1.57
2024-08-26	$1.59	$1.51	$1.61	$1.51
2024-08-27	$1.51	$1.39	$1.54	$1.36
2024-08-28	$1.39	$1.37	$1.42	$1.33
2024-08-29	$1.37	$1.36	$1.42	$1.35
2024-08-30	$1.36	$1.37	$1.41	$1.30
2024-08-31	$1.37	$1.34	$1.37	$1.32
2024-09-01	$1.34	$1.26	$1.34	$1.25
2024-09-02	$1.26	$1.33	$1.34	$1.25
2024-09-03	$1.33	$1.28	$1.35	$1.27
2024-09-04	$1.28	$1.36	$1.40	$1.22
2024-09-05	$1.36	$1.28	$1.37	$1.27
2024-09-06	$1.28	$1.24	$1.30	$1.17
2024-09-07	$1.24	$1.27	$1.31	$1.23
2024-09-08	$1.27	$1.30	$1.31	$1.25
2024-09-09	$1.30	$1.35	$1.37	$1.29
2024-09-10	$1.35	$1.41	$1.42	$1.34
2024-09-11	$1.41	$1.37	$1.43	$1.35
2024-09-12	$1.37	$1.38	$1.41	$1.36
2024-09-13	$1.38	$1.46	$1.47	$1.38
2024-09-14	$1.46	$1.44	$1.47	$1.43
2024-09-15	$1.44	$1.37	$1.48	$1.35
2024-09-16	$1.37	$1.33	$1.39	$1.31
2024-09-17	$1.33	$1.42	$1.42	$1.31
2024-09-18	$1.42	$1.45	$1.45	$1.33
2024-09-19	$1.45	$1.49	$1.54	$1.44
2024-09-20	$1.49	$1.58	$1.59	$1.48
2024-09-21	$1.58	$1.62	$1.63	$1.55
2024-09-22	$1.62	$1.53	$1.62	$1.49
2024-09-23	$1.53	$1.60	$1.63	$1.50
2024-09-24	$1.60	$1.68	$1.70	$1.57
2024-09-25	$1.68	$1.66	$1.72	$1.65
2024-09-26	$1.66	$1.70	$1.74	$1.63
2024-09-27	$1.70	$1.72	$1.74	$1.68
2024-09-28	$1.72	$1.69	$1.77	$1.66
2024-09-29	$1.69	$1.68	$1.71	$1.64
2024-09-30	$1.68	$1.58	$1.68	$1.57
2024-10-01	$1.58	$1.41	$1.61	$1.39
2024-10-02	$1.41	$1.34	$1.47	$1.32
2024-10-03	$1.34	$1.34	$1.37	$1.29
2024-10-04	$1.34	$1.39	$1.41	$1.33
2024-10-05	$1.39	$1.39	$1.42	$1.37
2024-10-06	$1.39	$1.43	$1.44	$1.38
2024-10-07	$1.43	$1.46	$1.51	$1.43
2024-10-08	$1.46	$1.41	$1.47	$1.39
2024-10-09	$1.41	$1.36	$1.43	$1.35
2024-10-10	$1.36	$1.42	$1.42	$1.36
2024-10-11	$1.42	$1.45	$1.47	$1.40
2024-10-12	$1.45	$1.48	$1.50	$1.45
2024-10-13	$1.48	$1.45	$1.48	$1.42
2024-10-14	$1.45	$1.55	$1.57	$1.44
2024-10-15	$1.55	$1.50	$1.55	$1.45
2024-10-16	$1.50	$1.47	$1.52	$1.46
2024-10-17	$1.47	$1.44	$1.48	$1.41
2024-10-18	$1.44	$1.45	$1.46	$1.42
2024-10-19	$1.45	$1.46	$1.47	$1.44
2024-10-20	$1.46	$1.62	$1.63	$1.44
2024-10-21	$1.62	$1.52	$1.63	$1.51
2024-10-22	$1.52	$1.53	$1.55	$1.50
2024-10-23	$1.53	$1.46	$1.54	$1.41
2024-10-24	$1.46	$1.51	$1.52	$1.45
2024-10-25	$1.51	$1.40	$1.53	$1.35
2024-10-26	$1.40	$1.40	$1.41	$1.36
2024-10-27	$1.40	$1.41	$1.42	$1.38
2024-10-28	$1.41	$1.40	$1.42	$1.33
2024-10-29	$1.40	$1.50	$1.51	$1.40
2024-10-30	$1.50	$1.48	$1.52	$1.47
2024-10-31	$1.48	$1.39	$1.49	$1.37
2024-11-01	$1.39	$1.39	$1.43	$1.36
2024-11-02	$1.39	$1.35	$1.40	$1.35
2024-11-03	$1.35	$1.28	$1.36	$1.24
2024-11-04	$1.28	$1.25	$1.32	$1.23
2024-11-05	$1.25	$1.30	$1.32	$1.25
2024-11-06	$1.30	$1.49	$1.49	$1.30
2024-11-07	$1.49	$1.50	$1.54	$1.47
2024-11-08	$1.50	$1.57	$1.63	$1.48
2024-11-09	$1.57	$1.61	$1.65	$1.55
2024-11-10	$1.61	$1.65	$1.71	$1.56
2024-11-11	$1.65	$1.73	$1.73	$1.59
2024-11-12	$1.73	$1.61	$1.74	$1.54
2024-11-13	$1.61	$1.53	$1.62	$1.47
2024-11-14	$1.53	$1.49	$1.58	$1.47
2024-11-15	$1.49	$1.55	$1.56	$1.45
2024-11-16	$1.55	$1.69	$1.71	$1.55
2024-11-17	$1.69	$1.62	$1.72	$1.59
2024-11-18	$1.62	$1.82	$1.90	$1.61
2024-11-19	$1.82	$1.77	$1.82	$1.72
2024-11-20	$1.77	$1.66	$1.78	$1.64
2024-11-21	$1.66	$1.85	$1.87	$1.60
2024-11-22	$1.85	$1.90	$1.91	$1.76
2024-11-23	$1.90	$2.10	$2.18	$1.88
2024-11-24	$2.10	$2.14	$2.24	$1.96
2024-11-25	$2.14	$2.23	$2.45	$2.05
2024-11-26	$2.23	$2.21	$2.33	$2.07
2024-11-27	$2.21	$2.42	$2.55	$2.17
2024-11-28	$2.42	$2.38	$2.42	$2.24
2024-11-29	$2.38	$2.38	$2.41	$2.30
2024-11-30	$2.38	$2.63	$2.67	$2.36
2024-12-01	$2.63	$2.53	$2.63	$2.47
2024-12-02	$2.53	$2.75	$2.75	$2.38
2024-12-03	$2.75	$2.96	$2.98	$2.64
2024-12-04	$2.96	$3.04	$3.21	$2.82
2024-12-05	$3.04	$2.94	$3.11	$2.82
2024-12-06	$2.94	$3.26	$3.37	$2.94
2024-12-07	$3.26	$3.20	$3.37	$3.09
2024-12-08	$3.20	$3.39	$3.69	$3.08
2024-12-09	$3.39	$2.77	$3.41	$2.50
2024-12-10	$2.77	$2.70	$2.97	$2.43
2024-12-11	$2.70	$2.93	$3.03	$2.59
2024-12-12	$2.93	$3.16	$3.36	$2.88
2024-12-13	$3.16	$3.11	$3.25	$3.02
2024-12-14	$3.11	$2.88	$3.21	$2.82
2024-12-15	$2.88	$2.97	$3.01	$2.81
2024-12-16	$2.97	$2.87	$3.10	$2.79
2024-12-17	$2.87	$2.67	$2.88	$2.63
2024-12-18	$2.67	$2.38	$2.70	$2.37
2024-12-19	$2.38	$2.14	$2.43	$2.06
2024-12-20	$2.14	$2.20	$2.26	$1.85
2024-12-21	$2.20	$1.97	$2.24	$1.94
2024-12-22	$1.97	$1.97	$2.03	$1.92
2024-12-23	$1.97	$2.10	$2.15	$1.93
2024-12-24	$2.10	$2.23	$2.32	$2.04
2024-12-25	$2.23	$2.20	$2.32	$2.16
2024-12-26	$2.20	$2.03	$2.23	$2.00
2024-12-27	$2.03	$2.06	$2.17	$2.01
2024-12-28	$2.06	$2.13	$2.14	$2.02
2024-12-29	$2.13	$2.01	$2.13	$1.99
2024-12-30	$2.01	$1.98	$2.10	$1.92
2024-12-31	$1.98	$1.91	$2.02	$1.90
2025-01-01	$1.91	$2.01	$2.02	$1.89
2025-01-02	$2.01	$2.07	$2.15	$2.01
2025-01-03	$2.07	$2.19	$2.23	$2.04
2025-01-04	$2.19	$2.22	$2.26	$2.14
2025-01-05	$2.22	$2.18	$2.22	$2.14
2025-01-06	$2.18	$2.20	$2.27	$2.14
2025-01-07	$2.20	$1.93	$2.20	$1.93
2025-01-08	$1.93	$1.86	$1.96	$1.74
2025-01-09	$1.86	$1.78	$1.88	$1.74
2025-01-10	$1.78	$1.82	$1.87	$1.76
2025-01-11	$1.82	$1.82	$1.85	$1.78
2025-01-12	$1.82	$1.79	$1.84	$1.76
2025-01-13	$1.79	$1.69	$1.84	$1.57
2025-01-14	$1.69	$1.78	$1.79	$1.68
2025-01-15	$1.78	$1.92	$1.92	$1.73
2025-01-16	$1.92	$1.85	$1.92	$1.82
2025-01-17	$1.85	$1.98	$2.00	$1.85
2025-01-18	$1.98	$1.81	$2.01	$1.75
2025-01-19	$1.81	$1.62	$1.87	$1.59
2025-01-20	$1.62	$1.62	$1.75	$1.54
2025-01-21	$1.62	$1.73	$1.77	$1.55
2025-01-22	$1.73	$1.65	$1.74	$1.63
2025-01-23	$1.65	$1.61	$1.67	$1.56
2025-01-24	$1.61	$1.57	$1.67	$1.55
2025-01-25	$1.57	$1.58	$1.62	$1.54
2025-01-26	$1.58	$1.55	$1.65	$1.55
2025-01-27	$1.55	$1.49	$1.55	$1.38
2025-01-28	$1.49	$1.42	$1.55	$1.40
2025-01-29	$1.42	$1.51	$1.57	$1.41
2025-01-30	$1.51	$1.57	$1.62	$1.50
2025-01-31	$1.57	$1.61	$1.69	$1.54
2025-02-01	$1.61	$1.45	$1.62	$1.43
2025-02-02	$1.45	$1.26	$1.48	$1.17
2025-02-03	$1.26	$1.26	$1.29	$0.9317000
2025-02-04	$1.26	$1.10	$1.27	$1.04
2025-02-05	$1.10	$1.05	$1.14	$1.03
2025-02-06	$1.05	$0.9730000	$1.06	$0.9620000
2025-02-07	$0.9730000	$0.9689000	$1.05	$0.9271000
2025-02-08	$0.9689000	$0.9730000	$0.9906000	$0.9431000
2025-02-09	$0.9730000	$0.9677000	$1.00	$0.9154000
2025-02-10	$0.9677000	$1.02	$1.03	$0.9343000
2025-02-11	$1.02	$0.9639000	$1.07	$0.9481000
2025-02-12	$0.9639000	$1.04	$1.05	$0.9192000
2025-02-13	$1.04	$1.04	$1.06	$0.9858000
2025-02-14	$1.04	$1.03	$1.06	$0.9804000
2025-02-15	$1.03	$0.9861000	$1.04	$0.9770000
2025-02-16	$0.9861000	$0.9799000	$1.04	$0.9635000
2025-02-17	$0.9799000	$1.01	$1.04	$0.9733000
2025-02-18	$1.01	$0.9648000	$1.01	$0.9061000
2025-02-19	$0.9648000	$0.9520000	$1.04	$0.9254000
2025-02-20	$0.9520000	$0.9982000	$1.01	$0.9491000
2025-02-21	$0.9982000	$0.9582000	$1.08	$0.9437000
2025-02-22	$0.9582000	$1.02	$1.04	$0.9516000
2025-02-23	$1.02	$1.01	$1.04	$0.9874000
2025-02-24	$1.01	$0.8814000	$1.01	$0.8631000
2025-02-25	$0.8814000	$0.8997000	$0.9079000	$0.8167000
2025-02-26	$0.8997000	$0.8709000	$0.9169000	$0.8261000
2025-02-27	$0.8709000	$0.9021000	$0.9330000	$0.8640000
2025-02-28	$0.9021000	$0.9099000	$0.9171000	$0.8155000
2025-03-01	$0.9099000	$0.8889000	$0.9106000	$0.8613000
2025-03-02	$0.8889000	$1.01	$1.02	$0.8803000
2025-03-03	$1.01	$0.8958000	$1.01	$0.8903000
2025-03-04	$0.8958000	$0.9330000	$0.9467000	$0.8125000
2025-03-05	$0.9330000	$0.9391000	$0.9748000	$0.9041000
2025-03-06	$0.9391000	$0.8882000	$0.9530000	$0.8764000
2025-03-07	$0.8882000	$0.9162000	$0.9528000	$0.8449000
2025-03-08	$0.9162000	$0.8860000	$0.9248000	$0.8605000
2025-03-09	$0.8860000	$0.8113000	$0.8881000	$0.8027000
2025-03-10	$0.8113000	$0.7810000	$0.8968000	$0.7637000
2025-03-11	$0.7810000	$0.8030000	$0.8250000	$0.7258000
2025-03-12	$0.8030000	$0.8230000	$0.8541000	$0.7722000
2025-03-13	$0.8230000	$0.8021000	$0.8307000	$0.7841000
2025-03-14	$0.8021000	$0.8281000	$0.8501000	$0.8010000
2025-03-15	$0.8281000	$0.8570000	$0.8580000	$0.8193000
2025-03-16	$0.8570000	$0.8110000	$0.8570000	$0.8050000
2025-03-17	$0.8110000	$0.8720000	$0.8747000	$0.8092000
2025-03-18	$0.8720000	$0.8420000	$0.8720000	$0.8039000
2025-03-19	$0.8420000	$0.8891000	$0.8930000	$0.8411000
2025-03-20	$0.8891000	$0.8700000	$0.8997000	$0.8520000
2025-03-21	$0.8700000	$0.8440000	$0.8848000	$0.8280000
2025-03-22	$0.8440000	$0.8649000	$0.8719000	$0.8332000
2025-03-23	$0.8649000	$0.8890000	$0.8904000	$0.8530000
2025-03-24	$0.8890000	$0.9220000	$0.9280000	$0.8681000
2025-03-25	$0.9220000	$0.9301000	$0.9373000	$0.8960000
2025-03-26	$0.9301000	$0.9041000	$0.9490000	$0.8933000
2025-03-27	$0.9041000	$0.9050000	$0.9360000	$0.8970000
2025-03-28	$0.9050000	$0.8300000	$0.9246000	$0.8220000
2025-03-29	$0.8300000	$0.7760000	$0.8400000	$0.7617000
2025-03-30	$0.7760000	$0.7711000	$0.7880000	$0.7646000
2025-03-31	$0.7711000	$0.7613000	$0.7827000	$0.7367000
2025-04-01	$0.7613000	$0.7128000	$0.7770000	$0.7088000
2025-04-02	$0.7128000	$0.6530000	$0.7158000	$0.6428000
2025-04-03	$0.6530000	$0.6521000	$0.6838000	$0.6260000
2025-04-04	$0.6521000	$0.6599000	$0.6646000	$0.6166000
2025-04-05	$0.6599000	$0.6788000	$0.6963000	$0.6590000
2025-04-06	$0.6788000	$0.6771000	$0.6788000	$0.6771000

Paar	Vahetus
SNX/USDT	ascendex
SNX/BTC	bequant
SNX/ETH	bequant
SNX/USDT	bequant
SNX/USDT	bibox
SNX/BTC	binance
SNX/TRY	binance
SNX/USDT	binance
SNX/USDT	binanceusa
SNX/USDT	bingx
SNX/EUR	bit2me
SNX/INR	bitbns
SNX/USDT	bitci
SNX/USDT	bitget
SNX/KRW	bithumb
SNX/THB	bitkub
SNX/USDT	bitmart
SNX/USDT	bitrue
SNX/USD	bitso
SNX/EUR	bitstamp
SNX/USD	bitstamp
SNX/USDT	bitunix
SNX/EUR	bitvavo
SNX/USD	blockchaincom
SNX/TRY	btcturk
SNX/USDT	btcturk
SNX/USDT	bybit
SNX/USDT	bydfi
SNX/EUR	cexio
SNX/USD	cexio
SNX/USDC	cexio
SNX/USDT	cexio
SNX/BTC	coinbase
SNX/EUR	coinbase
SNX/GBP	coinbase
SNX/USD	coinbase
SNX/INR	coindcx
SNX/BTC	coinex
SNX/USDT	coinex
SNX/AUD	coinjar
SNX/EUR	coinjar
SNX/GBP	coinjar
SNX/USD	coinjar
SNX/USDC	coinjar
SNX/KRW	coinone
SNX/PHP	coinspro
SNX/USDT	coinw
SNX/USD	cryptodotcom
SNX/USDT	cryptodotcom
SNX/USDT	cryptology
SNX/USDT	digifinex
SNX/BRL	foxbit
SNX/TRY	gateio
SNX/USDT	gateio
SNX/KRW	gopax
SNX/BTC	hitbtc
SNX/ETH	hitbtc
SNX/USDC	hitbtc
SNX/USDT	hitbtc
SNX/USDT	huobipro
SNX/AUD	independentreserve
SNX/NZD	independentreserve
SNX/SGD	independentreserve
SNX/USD	independentreserve
SNX/IDR	indodax
SNX/KRW	korbit
SNX/BTC	kraken
SNX/EUR	kraken
SNX/USD	kraken
SNX/BTC	kucoin
SNX/ETH	kucoin
SNX/USDT	kucoin
SNX/USDT	latoken
SNX/USDT	lbank
SNX/BTC	luno
SNX/MYR	luno
SNX/NGN	luno
SNX/ZAR	luno
SNX/BRL	mercadobitcoin
SNX/ETH	mexc
SNX/USDT	mexc
SNX/EUR	okex
SNX/USDC	okex
SNX/USDT	okex
SNX/BTC	p2pb2b
SNX/USD	p2pb2b
SNX/USDT	p2pb2b
SNX/USDT	phemex
SNX/BTC	poloniex
SNX/TRX	poloniex
SNX/USDT	poloniex
SNX/USDT	probit
SNX/INR	unocoin
SNX/BTC	upbit
SNX/BTC	whitebit
SNX/USDT	whitebit
SNX/USDT	woo
SNX/USDT	xtpub
SNX/USD	yobit
SNX/PLN	zonda
SNX/USDC	zonda

Synthetix

Kirjeldus

Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.

Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.

Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.

Täisnimi	Synthetix (SNX)
Algus	2018-07-01
Algoritm	ETH Token
Tõenditüüp	N/A
Veebisait	https://havven.io/
Twitter	@synthetix_io
Facebook	https://www.facebook.com/havven.io/
Reddit	https://www.reddit.com/r/synthetix_io/
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	339,466,217 SNX
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Seotud mündid

TheStandard USD

Blockasset

Dovu

yesnoerror

Universal Block...

Helix

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

7720

62.66%

Synthetix
SNX

Synthetix Hind
$0.59

Synthetix 24h Vol
$21,678,487

Synthetix Turuosa ülempiirid
$198,618,428

Tabelid

7720

62.66%

Synthetix SNX

Synthetix Hind $0.59

Synthetix 24h Vol $21,678,487

Synthetix Turuosa ülempiirid $198,618,428

Tabelid

Kirjeldus

Synthetix
SNX

Synthetix Hind
$0.59

Synthetix 24h Vol
$21,678,487

Synthetix Turuosa ülempiirid
$198,618,428