TADA
Ta-da Järg 1944
676,277,598 TADA
Osta / Müü
Get Wallet
Ta-da
Ta-da Hind $0.00
$0.00
Ta-da 24h Vol
$152,380
$152,380
Ta-da Turuosa ülempiirid $1,856,207
$1,856,207
24h turumaht
1 BTC 1 H
-0.14 %
24 H
1.51 %
7 d
9.32 %
Täna Ta-da USA dollarites on praegu hind
0.0027
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 676,277,598 TADA praegu ringlusse turul. Ta-da hinnad muutuvad praegu 1.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Ta-da on kaubeldatud Krüptovahetused. Hangi Ta-da's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ta-da
Sümbol
TADA
Algoritm
N/A
BTC Hind
0.00000002 BTC
BTC Turg
15 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
676,277,598 TADA
1h
-0.14 %
24h
1.51 %
7d
9.32 %
Reddit
N/A
Veebisait
N/A
Share Ta-da Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-05 | $0.0595 | $0.0709 | $0.0724 | $0.0595 |
| 2024-07-06 | $0.0709 | $0.0746 | $0.0768 | $0.0708 |
| 2024-07-07 | $0.0746 | $0.0655 | $0.0749 | $0.0652 |
| 2024-07-08 | $0.0655 | $0.0616 | $0.0706 | $0.0596 |
| 2024-07-09 | $0.0616 | $0.0606 | $0.0646 | $0.0599 |
| 2024-07-10 | $0.0606 | $0.0656 | $0.0661 | $0.0602 |
| 2024-07-11 | $0.0656 | $0.0648 | $0.0669 | $0.0646 |
| 2024-07-12 | $0.0648 | $0.0645 | $0.0658 | $0.0640 |
| 2024-07-13 | $0.0645 | $0.0672 | $0.0695 | $0.0644 |
| 2024-07-14 | $0.0672 | $0.0692 | $0.0706 | $0.0672 |
| 2024-07-15 | $0.0692 | $0.0733 | $0.0733 | $0.0691 |
| 2024-07-16 | $0.0733 | $0.0710 | $0.0743 | $0.0696 |
| 2024-07-17 | $0.0710 | $0.0691 | $0.0732 | $0.0688 |
| 2024-07-18 | $0.0691 | $0.0675 | $0.0705 | $0.0674 |
| 2024-07-19 | $0.0675 | $0.0696 | $0.0708 | $0.0670 |
| 2024-07-20 | $0.0696 | $0.0691 | $0.0703 | $0.0676 |
| 2024-07-21 | $0.0691 | $0.0711 | $0.0727 | $0.0677 |
| 2024-07-22 | $0.0711 | $0.0690 | $0.0760 | $0.0668 |
| 2024-07-23 | $0.0690 | $0.0645 | $0.0695 | $0.0640 |
| 2024-07-24 | $0.0645 | $0.0642 | $0.0665 | $0.0637 |
| 2024-07-25 | $0.0642 | $0.0639 | $0.0642 | $0.0602 |
| 2024-07-26 | $0.0639 | $0.0671 | $0.0678 | $0.0638 |
| 2024-07-27 | $0.0671 | $0.0691 | $0.0691 | $0.0668 |
| 2024-07-28 | $0.0691 | $0.0683 | $0.0695 | $0.0678 |
| 2024-07-29 | $0.0683 | $0.0720 | $0.0734 | $0.0683 |
| 2024-07-30 | $0.0720 | $0.0653 | $0.0720 | $0.0600 |
| 2024-07-31 | $0.0653 | $0.0639 | $0.0681 | $0.0630 |
| 2024-08-01 | $0.0639 | $0.0646 | $0.0651 | $0.0613 |
| 2024-08-02 | $0.0646 | $0.0622 | $0.0646 | $0.0610 |
| 2024-08-03 | $0.0622 | $0.0611 | $0.0630 | $0.0585 |
| 2024-08-04 | $0.0611 | $0.0600 | $0.0628 | $0.0575 |
| 2024-08-05 | $0.0600 | $0.0505 | $0.0600 | $0.0470000 |
| 2024-08-06 | $0.0505 | $0.0516 | $0.0529 | $0.0503 |
| 2024-08-07 | $0.0516 | $0.0479000 | $0.0523 | $0.0479000 |
| 2024-08-08 | $0.0479000 | $0.0482000 | $0.0505 | $0.0467000 |
| 2024-08-09 | $0.0482000 | $0.0455000 | $0.0482000 | $0.0444000 |
| 2024-08-10 | $0.0455000 | $0.0485000 | $0.0488000 | $0.0455000 |
| 2024-08-11 | $0.0485000 | $0.0427000 | $0.0499000 | $0.0425000 |
| 2024-08-12 | $0.0427000 | $0.0447000 | $0.0455000 | $0.0424000 |
| 2024-08-13 | $0.0447000 | $0.0452000 | $0.0461000 | $0.0444000 |
| 2024-08-14 | $0.0452000 | $0.0434000 | $0.0456000 | $0.0424000 |
| 2024-08-15 | $0.0434000 | $0.0428000 | $0.0441000 | $0.0421000 |
| 2024-08-16 | $0.0428000 | $0.0418000 | $0.0437000 | $0.0406000 |
| 2024-08-17 | $0.0418000 | $0.0420000 | $0.0423000 | $0.0409000 |
| 2024-08-18 | $0.0420000 | $0.0430000 | $0.0438000 | $0.0418000 |
| 2024-08-19 | $0.0430000 | $0.0427000 | $0.0434000 | $0.0423000 |
| 2024-08-20 | $0.0427000 | $0.0415000 | $0.0436000 | $0.0409000 |
| 2024-08-21 | $0.0415000 | $0.0423000 | $0.0431000 | $0.0413000 |
| 2024-08-22 | $0.0423000 | $0.0423000 | $0.0426000 | $0.0416000 |
| 2024-08-23 | $0.0423000 | $0.0481500 | $0.0699 | $0.0251300 |
| 2024-08-24 | $0.0481500 | $0.0456000 | $0.0495000 | $0.0456000 |
| 2024-08-25 | $0.0456000 | $0.0435000 | $0.0456000 | $0.0413000 |
| 2024-08-26 | $0.0435000 | $0.0421000 | $0.0441000 | $0.0419000 |
| 2024-08-27 | $0.0421000 | $0.0394000 | $0.0426000 | $0.0393000 |
| 2024-08-28 | $0.0394000 | $0.0391000 | $0.0399000 | $0.0381000 |
| 2024-08-29 | $0.0391000 | $0.0396000 | $0.0402000 | $0.0389000 |
| 2024-08-30 | $0.0396000 | $0.0406000 | $0.0407000 | $0.0385000 |
| 2024-08-31 | $0.0406000 | $0.0390400 | $0.0407400 | $0.0384400 |
| 2024-09-01 | $0.0390400 | $0.0376400 | $0.0390400 | $0.0375400 |
| 2024-09-02 | $0.0376400 | $0.0380400 | $0.0383400 | $0.0373400 |
| 2024-09-03 | $0.0380400 | $0.0369000 | $0.0390000 | $0.0363000 |
| 2024-09-04 | $0.0369000 | $0.0364000 | $0.0369000 | $0.0353000 |
| 2024-09-05 | $0.0364000 | $0.0340000 | $0.0364000 | $0.0339000 |
| 2024-09-06 | $0.0340000 | $0.0308000 | $0.0340000 | $0.0286000 |
| 2024-09-07 | $0.0308000 | $0.0315300 | $0.0318300 | $0.0304300 |
| 2024-09-08 | $0.0315300 | $0.0318300 | $0.0320300 | $0.0306300 |
| 2024-09-09 | $0.0318300 | $0.0348000 | $0.0352000 | $0.0301000 |
| 2024-09-10 | $0.0348000 | $0.0341000 | $0.0348000 | $0.0333000 |
| 2024-09-11 | $0.0341000 | $0.0333000 | $0.0341000 | $0.0322000 |
| 2024-09-12 | $0.0333000 | $0.0334000 | $0.0342000 | $0.0333000 |
| 2024-09-13 | $0.0334000 | $0.0362400 | $0.0362400 | $0.0333300 |
| 2024-09-14 | $0.0362400 | $0.0349000 | $0.0362000 | $0.0344000 |
| 2024-09-15 | $0.0349000 | $0.0338300 | $0.0350300 | $0.0337300 |
| 2024-09-16 | $0.0338300 | $0.0316000 | $0.0339000 | $0.0308000 |
| 2024-09-17 | $0.0316000 | $0.0323000 | $0.0324000 | $0.0316000 |
| 2024-09-18 | $0.0323000 | $0.0321000 | $0.0329000 | $0.0316000 |
| 2024-09-19 | $0.0321000 | $0.0350000 | $0.0355000 | $0.0321000 |
| 2024-09-20 | $0.0350000 | $0.0324000 | $0.0352000 | $0.0322000 |
| 2024-09-21 | $0.0324000 | $0.0333000 | $0.0334000 | $0.0324000 |
| 2024-09-22 | $0.0333000 | $0.0323000 | $0.0333000 | $0.0317000 |
| 2024-09-23 | $0.0323000 | $0.0320000 | $0.0331000 | $0.0318000 |
| 2024-09-24 | $0.0320000 | $0.0314300 | $0.0320300 | $0.0302300 |
| 2024-09-25 | $0.0314300 | $0.0315900 | $0.0318900 | $0.0310900 |
| 2024-09-26 | $0.0315900 | $0.0316000 | $0.0321000 | $0.0312000 |
| 2024-09-27 | $0.0316000 | $0.0317000 | $0.0321000 | $0.0313000 |
| 2024-09-28 | $0.0317000 | $0.0307000 | $0.0319000 | $0.0305000 |
| 2024-09-29 | $0.0307000 | $0.0320000 | $0.0323000 | $0.0295000 |
| 2024-09-30 | $0.0320000 | $0.0287000 | $0.0320000 | $0.0286000 |
| 2024-10-01 | $0.0287000 | $0.0270900 | $0.0294900 | $0.0266900 |
| 2024-10-02 | $0.0270900 | $0.0268000 | $0.0277000 | $0.0261000 |
| 2024-10-03 | $0.0268000 | $0.0271000 | $0.0274000 | $0.0262000 |
| 2024-10-04 | $0.0271000 | $0.0324000 | $0.0372000 | $0.0270000 |
| 2024-10-05 | $0.0324000 | $0.0319000 | $0.0335000 | $0.0318000 |
| 2024-10-06 | $0.0319000 | $0.0305000 | $0.0325000 | $0.0273000 |
| 2024-10-07 | $0.0305000 | $0.0287900 | $0.0310900 | $0.0287900 |
| 2024-10-08 | $0.0287900 | $0.0322800 | $0.0331800 | $0.0278800 |
| 2024-10-09 | $0.0322800 | $0.0297700 | $0.0325700 | $0.0297700 |
| 2024-10-10 | $0.0297700 | $0.0292800 | $0.0299800 | $0.0285800 |
| 2024-10-11 | $0.0292800 | $0.0292900 | $0.0303900 | $0.0290900 |
| 2024-10-12 | $0.0292900 | $0.0298000 | $0.0303000 | $0.0293000 |
| 2024-10-13 | $0.0298000 | $0.0293000 | $0.0309000 | $0.0289000 |
| 2024-10-14 | $0.0293000 | $0.0294900 | $0.0300900 | $0.0290900 |
| 2024-10-15 | $0.0294900 | $0.0285000 | $0.0296000 | $0.0283000 |
| 2024-10-16 | $0.0285000 | $0.0298000 | $0.0306000 | $0.0280000 |
| 2024-10-17 | $0.0298000 | $0.0282900 | $0.0319900 | $0.0267900 |
| 2024-10-18 | $0.0282900 | $0.0280000 | $0.0284000 | $0.0273000 |
| 2024-10-19 | $0.0280000 | $0.0272900 | $0.0284900 | $0.0269900 |
| 2024-10-20 | $0.0272900 | $0.0280900 | $0.0286900 | $0.0270900 |
| 2024-10-21 | $0.0280900 | $0.0274900 | $0.0282900 | $0.0271900 |
| 2024-10-22 | $0.0274900 | $0.0267800 | $0.0274800 | $0.0265800 |
| 2024-10-23 | $0.0267800 | $0.0269700 | $0.0285700 | $0.0259700 |
| 2024-10-24 | $0.0269700 | $0.0273800 | $0.0280800 | $0.0266800 |
| 2024-10-25 | $0.0273800 | $0.0246500 | $0.0273500 | $0.0240500 |
| 2024-10-26 | $0.0246500 | $0.0250700 | $0.0254700 | $0.0245700 |
| 2024-10-27 | $0.0250700 | $0.0256700 | $0.0258700 | $0.0246700 |
| 2024-10-28 | $0.0256700 | $0.0252800 | $0.0257800 | $0.0244900 |
| 2024-10-29 | $0.0252800 | $0.0264900 | $0.0272900 | $0.0250900 |
| 2024-10-30 | $0.0264900 | $0.0260900 | $0.0268900 | $0.0260900 |
| 2024-10-31 | $0.0260900 | $0.0250700 | $0.0260700 | $0.0247700 |
| 2024-11-01 | $0.0250700 | $0.0244900 | $0.0252900 | $0.0244900 |
| 2024-11-02 | $0.0244900 | $0.0241900 | $0.0246900 | $0.0239900 |
| 2024-11-03 | $0.0241900 | $0.0233900 | $0.0241900 | $0.0225900 |
| 2024-11-04 | $0.0233900 | $0.0214900 | $0.0234900 | $0.0211900 |
| 2024-11-05 | $0.0214900 | $0.0206000 | $0.0219000 | $0.0200000 |
| 2024-11-06 | $0.0206000 | $0.0223200 | $0.0225200 | $0.0206200 |
| 2024-11-07 | $0.0223200 | $0.0227200 | $0.0231200 | $0.0217200 |
| 2024-11-08 | $0.0227200 | $0.0239200 | $0.0240200 | $0.0218200 |
| 2024-11-09 | $0.0239200 | $0.0240000 | $0.0248000 | $0.0238000 |
| 2024-11-10 | $0.0240000 | $0.0263300 | $0.0263300 | $0.0239200 |
| 2024-11-11 | $0.0263300 | $0.0276300 | $0.0276300 | $0.0260300 |
| 2024-11-12 | $0.0276300 | $0.0280300 | $0.0280300 | $0.0268300 |
| 2024-11-13 | $0.0280300 | $0.0280300 | $0.0285300 | $0.0270300 |
| 2024-11-14 | $0.0280300 | $0.0287000 | $0.0292000 | $0.0275000 |
| 2024-11-15 | $0.0287000 | $0.0263000 | $0.0381000 | $0.0225000 |
| 2024-11-16 | $0.0263000 | $0.0254000 | $0.0310000 | $0.0245000 |
| 2024-11-17 | $0.0254000 | $0.0242000 | $0.0256000 | $0.0229000 |
| 2024-11-18 | $0.0242000 | $0.0256300 | $0.0260300 | $0.0242200 |
| 2024-11-19 | $0.0256300 | $0.0247200 | $0.0264300 | $0.0243200 |
| 2024-11-20 | $0.0247200 | $0.0233200 | $0.0264300 | $0.0227200 |
| 2024-11-21 | $0.0233200 | $0.0245200 | $0.0246200 | $0.0229200 |
| 2024-11-22 | $0.0245200 | $0.0274300 | $0.0275300 | $0.0238200 |
| 2024-11-23 | $0.0274300 | $0.0276000 | $0.0305000 | $0.0267000 |
| 2024-11-24 | $0.0276000 | $0.0309300 | $0.0309300 | $0.0268300 |
| 2024-11-25 | $0.0309300 | $0.0286000 | $0.0340000 | $0.0284000 |
| 2024-11-26 | $0.0286000 | $0.0242900 | $0.0288900 | $0.0226900 |
| 2024-11-27 | $0.0242900 | $0.0286300 | $0.0304300 | $0.0235200 |
| 2024-11-28 | $0.0286300 | $0.0335000 | $0.0336000 | $0.0284000 |
| 2024-11-29 | $0.0335000 | $0.0353000 | $0.0378000 | $0.0333000 |
| 2024-11-30 | $0.0353000 | $0.0345300 | $0.0353400 | $0.0315300 |
| 2024-12-01 | $0.0345300 | $0.0341300 | $0.0382400 | $0.0331300 |
| 2024-12-02 | $0.0341300 | $0.0339000 | $0.0347000 | $0.0314000 |
| 2024-12-03 | $0.0339000 | $0.0393400 | $0.0412400 | $0.0329300 |
| 2024-12-04 | $0.0393400 | $0.0393400 | $0.0426400 | $0.0384400 |
| 2024-12-05 | $0.0393400 | $0.0404400 | $0.0467500 | $0.0360400 |
| 2024-12-06 | $0.0404400 | $0.0410400 | $0.0444400 | $0.0394400 |
| 2024-12-07 | $0.0410400 | $0.0375400 | $0.0416400 | $0.0362400 |
| 2024-12-08 | $0.0375400 | $0.0368400 | $0.0405400 | $0.0354400 |
| 2024-12-09 | $0.0368400 | $0.0277000 | $0.0376000 | $0.0263000 |
| 2024-12-10 | $0.0277000 | $0.0293300 | $0.0299300 | $0.0262300 |
| 2024-12-11 | $0.0293300 | $0.0308300 | $0.0315300 | $0.0283300 |
| 2024-12-12 | $0.0308300 | $0.0315000 | $0.0320000 | $0.0278000 |
| 2024-12-13 | $0.0315000 | $0.0299000 | $0.0315000 | $0.0297000 |
| 2024-12-14 | $0.0299000 | $0.0266900 | $0.0302900 | $0.0254900 |
| 2024-12-15 | $0.0266900 | $0.0277900 | $0.0277900 | $0.0261900 |
| 2024-12-16 | $0.0277900 | $0.0263000 | $0.0279000 | $0.0259000 |
| 2024-12-17 | $0.0263000 | $0.0252000 | $0.0263000 | $0.0250000 |
| 2024-12-18 | $0.0252000 | $0.0232900 | $0.0288900 | $0.0213900 |
| 2024-12-19 | $0.0232900 | $0.0248800 | $0.0299800 | $0.0226800 |
| 2024-12-20 | $0.0248800 | $0.0245900 | $0.0269900 | $0.0204900 |
| 2024-12-21 | $0.0245900 | $0.0238900 | $0.0254800 | $0.0233900 |
| 2024-12-22 | $0.0238900 | $0.0231800 | $0.0243800 | $0.0228800 |
| 2024-12-23 | $0.0231800 | $0.0223700 | $0.0240700 | $0.0209700 |
| 2024-12-24 | $0.0223700 | $0.0240800 | $0.0259800 | $0.0221800 |
| 2024-12-25 | $0.0240800 | $0.0233800 | $0.0263800 | $0.0227800 |
| 2024-12-26 | $0.0233800 | $0.0228800 | $0.0248800 | $0.0224800 |
| 2024-12-27 | $0.0228800 | $0.0232700 | $0.0240700 | $0.0228700 |
| 2024-12-28 | $0.0232700 | $0.0233600 | $0.0235600 | $0.0226600 |
| 2024-12-29 | $0.0233600 | $0.0232700 | $0.0237600 | $0.0219700 |
| 2024-12-30 | $0.0232700 | $0.0238600 | $0.0245600 | $0.0231600 |
| 2024-12-31 | $0.0238600 | $0.0234600 | $0.0241600 | $0.0232600 |
| 2025-01-01 | $0.0234600 | $0.0240600 | $0.0243600 | $0.0231600 |
| 2025-01-02 | $0.0240600 | $0.0238800 | $0.0245800 | $0.0237800 |
| 2025-01-03 | $0.0238800 | $0.0249900 | $0.0252900 | $0.0238900 |
| 2025-01-04 | $0.0249900 | $0.0272000 | $0.0274000 | $0.0249000 |
| 2025-01-05 | $0.0272000 | $0.0269900 | $0.0277900 | $0.0266900 |
| 2025-01-06 | $0.0269900 | $0.0266000 | $0.0276000 | $0.0263000 |
| 2025-01-07 | $0.0266000 | $0.0247000 | $0.0268900 | $0.0246000 |
| 2025-01-08 | $0.0247000 | $0.0236000 | $0.0247000 | $0.0230000 |
| 2025-01-09 | $0.0236000 | $0.0230000 | $0.0240000 | $0.0228000 |
| 2025-01-10 | $0.0230000 | $0.0247000 | $0.0279900 | $0.0230000 |
| 2025-01-11 | $0.0247000 | $0.0246900 | $0.0248900 | $0.0239900 |
| 2025-01-12 | $0.0246900 | $0.0245900 | $0.0255900 | $0.0239900 |
| 2025-01-13 | $0.0245900 | $0.0234000 | $0.0250000 | $0.0224000 |
| 2025-01-14 | $0.0234000 | $0.0225900 | $0.0237900 | $0.0220900 |
| 2025-01-15 | $0.0225900 | $0.0235000 | $0.0237000 | $0.0222000 |
| 2025-01-16 | $0.0235000 | $0.0231000 | $0.0235000 | $0.0226000 |
| 2025-01-17 | $0.0231000 | $0.0228000 | $0.0236000 | $0.0225000 |
| 2025-01-18 | $0.0228000 | $0.0212800 | $0.0228700 | $0.0209800 |
| 2025-01-19 | $0.0212800 | $0.0193700 | $0.0215700 | $0.0192700 |
| 2025-01-20 | $0.0193700 | $0.0194800 | $0.0203800 | $0.0187800 |
| 2025-01-21 | $0.0194800 | $0.0191200 | $0.0204000 | $0.0179000 |
| 2025-01-22 | $0.0191200 | $0.0184400 | $0.0193200 | $0.0183000 |
| 2025-01-23 | $0.0184400 | $0.0187900 | $0.0188600 | $0.0177100 |
| 2025-01-24 | $0.0187900 | $0.0182200 | $0.0195000 | $0.0182000 |
| 2025-01-25 | $0.0182200 | $0.0176100 | $0.0182300 | $0.0176000 |
| 2025-01-26 | $0.0176100 | $0.0176200 | $0.0179800 | $0.0175900 |
| 2025-01-27 | $0.0176200 | $0.0169400 | $0.0176300 | $0.0154200 |
| 2025-01-28 | $0.0169400 | $0.0152400 | $0.0170900 | $0.0149300 |
| 2025-01-29 | $0.0152400 | $0.0148700 | $0.0159300 | $0.0148700 |
| 2025-01-30 | $0.0148700 | $0.0151100 | $0.0151400 | $0.0147300 |
| 2025-01-31 | $0.0151100 | $0.0148600 | $0.0152900 | $0.0148300 |
| 2025-02-01 | $0.0148600 | $0.0139900 | $0.0150000 | $0.0138900 |
| 2025-02-02 | $0.0139900 | $0.0120100 | $0.0140000 | $0.0119400 |
| 2025-02-03 | $0.0120100 | $0.0110600 | $0.0121000 | $0.0103400 |
| 2025-02-04 | $0.0110600 | $0.009670 | $0.0112400 | $0.009341 |
| 2025-02-05 | $0.009670 | $0.008196 | $0.009893 | $0.008193 |
| 2025-02-06 | $0.008196 | $0.008243 | $0.008486 | $0.007920 |
| 2025-02-07 | $0.008243 | $0.007869 | $0.008852 | $0.007836 |
| 2025-02-08 | $0.007869 | $0.008327 | $0.008520 | $0.007567 |
| 2025-02-09 | $0.008327 | $0.008432 | $0.008703 | $0.007933 |
| 2025-02-10 | $0.008432 | $0.009145 | $0.009228 | $0.008398 |
| 2025-02-11 | $0.009145 | $0.0106300 | $0.0129500 | $0.009088 |
| 2025-02-12 | $0.0106300 | $0.0110400 | $0.0111600 | $0.0099220 |
| 2025-02-13 | $0.0110400 | $0.0116900 | $0.0129800 | $0.0107200 |
| 2025-02-14 | $0.0116900 | $0.0111400 | $0.0119900 | $0.0110100 |
| 2025-02-15 | $0.0111400 | $0.0101000 | $0.0111600 | $0.0101000 |
| 2025-02-16 | $0.0101000 | $0.0101200 | $0.0102500 | $0.009425 |
| 2025-02-17 | $0.0101200 | $0.0108400 | $0.0114800 | $0.0099380 |
| 2025-02-18 | $0.0108400 | $0.0103200 | $0.0109800 | $0.009746 |
| 2025-02-19 | $0.0103200 | $0.0105600 | $0.0106800 | $0.009427 |
| 2025-02-20 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0100300 |
| 2025-02-21 | $0.0106400 | $0.0106100 | $0.0117000 | $0.0103300 |
| 2025-02-22 | $0.0106100 | $0.0102600 | $0.0106200 | $0.0099370 |
| 2025-02-23 | $0.0102600 | $0.0100700 | $0.0103900 | $0.009530 |
| 2025-02-24 | $0.0100700 | $0.008948 | $0.0101600 | $0.008932 |
| 2025-02-25 | $0.008948 | $0.0100400 | $0.0100600 | $0.007936 |
| 2025-02-26 | $0.0100400 | $0.009124 | $0.0100900 | $0.008413 |
| 2025-02-27 | $0.009124 | $0.009720 | $0.0109800 | $0.009126 |
| 2025-02-28 | $0.009720 | $0.0100400 | $0.0100900 | $0.007689 |
| 2025-03-01 | $0.0100400 | $0.0111600 | $0.0112800 | $0.009862 |
| 2025-03-02 | $0.0111600 | $0.0119900 | $0.0120200 | $0.0107300 |
| 2025-03-03 | $0.0119900 | $0.0112100 | $0.0126000 | $0.0111500 |
| 2025-03-04 | $0.0112100 | $0.0100300 | $0.0112700 | $0.008730 |
| 2025-03-05 | $0.0100300 | $0.0104000 | $0.0117700 | $0.009230 |
| 2025-03-06 | $0.0104000 | $0.009116 | $0.0104800 | $0.008738 |
| 2025-03-07 | $0.009116 | $0.009278 | $0.009564 | $0.008830 |
| 2025-03-08 | $0.009278 | $0.008882 | $0.009281 | $0.008728 |
| 2025-03-09 | $0.008882 | $0.008227 | $0.009208 | $0.008031 |
| 2025-03-10 | $0.008227 | $0.007785 | $0.008831 | $0.007742 |
| 2025-03-11 | $0.007785 | $0.008079 | $0.008480 | $0.007508 |
| 2025-03-12 | $0.008079 | $0.007820 | $0.008594 | $0.007542 |
| 2025-03-13 | $0.007820 | $0.007911 | $0.008330 | $0.007553 |
| 2025-03-14 | $0.007911 | $0.008293 | $0.008507 | $0.007912 |
| 2025-03-15 | $0.008293 | $0.008232 | $0.008486 | $0.008109 |
| 2025-03-16 | $0.008232 | $0.007977 | $0.008359 | $0.007911 |
| 2025-03-17 | $0.007977 | $0.007876 | $0.007978 | $0.007534 |
| 2025-03-18 | $0.007876 | $0.007500 | $0.007905 | $0.007002 |
| 2025-03-19 | $0.007500 | $0.007589 | $0.007718 | $0.007299 |
| 2025-03-20 | $0.007589 | $0.007589 | $0.007891 | $0.007504 |
| 2025-03-21 | $0.007589 | $0.007215 | $0.007912 | $0.007174 |
| 2025-03-22 | $0.007215 | $0.007375 | $0.007387 | $0.006829 |
| 2025-03-23 | $0.007375 | $0.007126 | $0.007393 | $0.007109 |
| 2025-03-24 | $0.007126 | $0.007375 | $0.007599 | $0.006919 |
| 2025-03-25 | $0.007375 | $0.007200 | $0.007500 | $0.007100 |
| 2025-03-26 | $0.007200 | $0.006800 | $0.007300 | $0.006491 |
| 2025-03-27 | $0.006800 | $0.007272 | $0.008263 | $0.006399 |
| 2025-03-28 | $0.007272 | $0.006599 | $0.008378 | $0.006597 |
| 2025-03-29 | $0.006599 | $0.006500 | $0.006700 | $0.006199 |
| 2025-03-30 | $0.006500 | $0.006523 | $0.006707 | $0.006406 |
| 2025-03-31 | $0.006523 | $0.005998 | $0.006599 | $0.005799 |
| 2025-04-01 | $0.005998 | $0.006200 | $0.006300 | $0.005900 |
| 2025-04-02 | $0.006200 | $0.006299 | $0.006499 | $0.006199 |
| 2025-04-03 | $0.006299 | $0.005798 | $0.006398 | $0.005698 |
| 2025-04-04 | $0.005798 | $0.005498 | $0.005898 | $0.005302 |
| 2025-04-05 | $0.005498 | $0.005498 | $0.005498 | $0.005498 |
| Paar | Vahetus |
|---|---|
| TADA/USDT | kucoin |
| TADA/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine