TET
Tectum Järg 1049
7,348,277 TET
Osta / Müü
Get Wallet
Tectum
Tectum Hind $1.05
$1.05
Tectum 24h Vol
$170,429
$170,429
Tectum Turuosa ülempiirid $7,685,612
$7,685,612
24h turumaht
2 BTC 1 H
-1.15 %
24 H
1.94 %
7 d
-14.22 %
Täna Tectum USA dollarites on praegu hind
1.05
USD, ja kui see on muudetud Bitcoin on
0.00001350
BTC. Kogusumma 7,348,277 TET praegu ringlusse turul. Tectum hinnad muutuvad praegu 1.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Tectum on kaubeldatud Krüptovahetused. Hangi Tectum's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Tectum
Sümbol
TET
Algoritm
N/A
BTC Hind
0.00001350 BTC
BTC Turg
99 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
7,348,277 TET
1h
-1.15 %
24h
1.94 %
7d
-14.22 %
Reddit
N/A
Veebisait
N/A
Share Tectum Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-04 | $12.35 | $12.96 | $13.15 | $12.06 |
| 2024-06-05 | $12.96 | $14.84 | $14.97 | $12.53 |
| 2024-06-06 | $14.84 | $13.21 | $15.38 | $12.99 |
| 2024-06-07 | $13.21 | $12.24 | $13.47 | $11.76 |
| 2024-06-08 | $12.24 | $11.76 | $13.07 | $11.53 |
| 2024-06-09 | $11.76 | $13.29 | $13.48 | $11.67 |
| 2024-06-10 | $13.29 | $12.09 | $13.28 | $12.00 |
| 2024-06-11 | $12.09 | $11.62 | $12.24 | $11.54 |
| 2024-06-12 | $11.62 | $10.92 | $12.57 | $10.80 |
| 2024-06-13 | $10.92 | $10.17 | $11.21 | $10.06 |
| 2024-06-14 | $10.17 | $10.29 | $11.27 | $8.85 |
| 2024-06-15 | $10.29 | $9.98 | $11.08 | $9.54 |
| 2024-06-16 | $9.98 | $10.15 | $10.40 | $9.85 |
| 2024-06-17 | $10.15 | $9.85 | $10.44 | $9.33 |
| 2024-06-18 | $9.85 | $9.14 | $9.97 | $8.77 |
| 2024-06-19 | $9.14 | $9.69 | $9.78 | $9.02 |
| 2024-06-20 | $9.69 | $9.01 | $9.99 | $8.92 |
| 2024-06-21 | $9.01 | $9.06 | $9.25 | $8.75 |
| 2024-06-22 | $9.06 | $9.38 | $9.60 | $9.02 |
| 2024-06-23 | $9.38 | $9.06 | $9.69 | $8.95 |
| 2024-06-24 | $9.06 | $9.33 | $9.48 | $8.79 |
| 2024-06-25 | $9.33 | $9.04 | $9.78 | $8.76 |
| 2024-06-26 | $9.04 | $8.70 | $9.10 | $8.47 |
| 2024-06-27 | $8.70 | $8.56 | $9.06 | $7.99 |
| 2024-06-28 | $8.56 | $7.95 | $8.61 | $7.90 |
| 2024-06-29 | $7.95 | $6.73 | $8.13 | $6.60 |
| 2024-06-30 | $6.73 | $7.49 | $7.59 | $6.70 |
| 2024-07-01 | $7.49 | $7.46 | $7.80 | $7.30 |
| 2024-07-02 | $7.46 | $7.38 | $7.71 | $7.18 |
| 2024-07-03 | $7.38 | $7.11 | $7.52 | $7.02 |
| 2024-07-04 | $7.11 | $6.91 | $7.17 | $6.74 |
| 2024-07-05 | $6.91 | $6.07 | $6.91 | $5.74 |
| 2024-07-06 | $6.07 | $6.67 | $6.97 | $5.99 |
| 2024-07-07 | $6.67 | $6.39 | $6.76 | $6.32 |
| 2024-07-08 | $6.39 | $6.83 | $6.89 | $6.09 |
| 2024-07-09 | $6.83 | $7.30 | $7.48 | $6.75 |
| 2024-07-10 | $7.30 | $7.86 | $8.26 | $7.29 |
| 2024-07-11 | $7.86 | $7.42 | $7.98 | $7.20 |
| 2024-07-12 | $7.42 | $7.25 | $7.50 | $7.10 |
| 2024-07-13 | $7.25 | $7.35 | $7.42 | $7.03 |
| 2024-07-14 | $7.35 | $7.78 | $7.90 | $7.20 |
| 2024-07-15 | $7.78 | $8.32 | $8.78 | $7.72 |
| 2024-07-16 | $8.32 | $8.08 | $8.45 | $7.62 |
| 2024-07-17 | $8.08 | $8.10 | $8.51 | $7.98 |
| 2024-07-18 | $8.10 | $7.74 | $8.35 | $7.55 |
| 2024-07-19 | $7.74 | $8.03 | $8.20 | $7.44 |
| 2024-07-20 | $8.03 | $8.20 | $8.46 | $7.84 |
| 2024-07-21 | $8.20 | $8.53 | $8.65 | $8.00 |
| 2024-07-22 | $8.53 | $8.65 | $9.55 | $8.26 |
| 2024-07-23 | $8.65 | $8.38 | $9.04 | $8.01 |
| 2024-07-24 | $8.38 | $7.83 | $8.38 | $7.69 |
| 2024-07-25 | $7.83 | $7.57 | $7.87 | $7.29 |
| 2024-07-26 | $7.57 | $7.30 | $7.91 | $7.13 |
| 2024-07-27 | $7.30 | $7.17 | $7.51 | $7.07 |
| 2024-07-28 | $7.17 | $7.24 | $7.61 | $7.06 |
| 2024-07-29 | $7.24 | $6.93 | $7.52 | $6.82 |
| 2024-07-30 | $6.93 | $6.55 | $7.03 | $6.44 |
| 2024-07-31 | $6.55 | $6.16 | $6.68 | $5.64 |
| 2024-08-01 | $6.16 | $6.25 | $6.95 | $5.79 |
| 2024-08-02 | $6.25 | $5.95 | $6.68 | $5.93 |
| 2024-08-03 | $5.95 | $5.92 | $6.20 | $5.78 |
| 2024-08-04 | $5.92 | $5.70 | $6.23 | $5.64 |
| 2024-08-05 | $5.70 | $5.60 | $5.77 | $4.80 |
| 2024-08-06 | $5.60 | $5.35 | $5.79 | $5.29 |
| 2024-08-07 | $5.35 | $4.80 | $5.36 | $4.65 |
| 2024-08-08 | $4.80 | $5.23 | $5.25 | $4.74 |
| 2024-08-09 | $5.23 | $5.26 | $5.44 | $5.13 |
| 2024-08-10 | $5.26 | $5.06 | $5.43 | $5.02 |
| 2024-08-11 | $5.06 | $4.92 | $5.23 | $4.90 |
| 2024-08-12 | $4.92 | $4.94 | $5.08 | $4.83 |
| 2024-08-13 | $4.94 | $5.03 | $5.06 | $4.86 |
| 2024-08-14 | $5.03 | $5.16 | $5.43 | $5.01 |
| 2024-08-15 | $5.16 | $5.05 | $5.17 | $5.01 |
| 2024-08-16 | $5.05 | $4.99 | $5.12 | $4.87 |
| 2024-08-17 | $4.99 | $5.17 | $5.19 | $4.93 |
| 2024-08-18 | $5.17 | $5.27 | $5.46 | $5.17 |
| 2024-08-19 | $5.27 | $5.26 | $5.47 | $5.14 |
| 2024-08-20 | $5.26 | $5.79 | $6.00 | $5.23 |
| 2024-08-21 | $5.79 | $7.04 | $7.17 | $5.76 |
| 2024-08-22 | $7.04 | $7.85 | $8.69 | $7.04 |
| 2024-08-23 | $7.85 | $9.62 | $9.67 | $7.81 |
| 2024-08-24 | $9.62 | $8.93 | $10.16 | $8.87 |
| 2024-08-25 | $8.93 | $9.43 | $9.45 | $8.16 |
| 2024-08-26 | $9.43 | $9.20 | $10.52 | $9.09 |
| 2024-08-27 | $9.20 | $8.23 | $9.34 | $8.08 |
| 2024-08-28 | $8.23 | $8.25 | $8.34 | $7.86 |
| 2024-08-29 | $8.25 | $8.48 | $8.87 | $8.21 |
| 2024-08-30 | $8.48 | $8.18 | $8.52 | $7.60 |
| 2024-08-31 | $8.18 | $8.17 | $8.23 | $8.03 |
| 2024-09-01 | $8.17 | $7.60 | $8.30 | $7.53 |
| 2024-09-02 | $7.60 | $8.00 | $8.08 | $7.51 |
| 2024-09-03 | $8.00 | $7.17 | $8.05 | $7.15 |
| 2024-09-04 | $7.17 | $7.13 | $7.29 | $6.82 |
| 2024-09-05 | $7.13 | $6.58 | $7.14 | $6.53 |
| 2024-09-06 | $6.58 | $6.40 | $6.80 | $6.28 |
| 2024-09-07 | $6.40 | $6.76 | $7.16 | $6.30 |
| 2024-09-08 | $6.76 | $7.50 | $7.52 | $6.75 |
| 2024-09-09 | $7.50 | $7.39 | $7.54 | $7.09 |
| 2024-09-10 | $7.39 | $7.08 | $7.42 | $7.03 |
| 2024-09-11 | $7.08 | $7.15 | $7.22 | $6.82 |
| 2024-09-12 | $7.15 | $9.27 | $9.98 | $7.15 |
| 2024-09-13 | $9.27 | $9.69 | $9.78 | $8.15 |
| 2024-09-14 | $9.69 | $8.98 | $9.73 | $8.75 |
| 2024-09-15 | $8.98 | $8.67 | $9.52 | $8.67 |
| 2024-09-16 | $8.67 | $8.53 | $8.87 | $8.39 |
| 2024-09-17 | $8.53 | $8.79 | $9.25 | $8.50 |
| 2024-09-18 | $8.79 | $8.42 | $8.80 | $8.14 |
| 2024-09-19 | $8.42 | $9.30 | $10.00 | $8.41 |
| 2024-09-20 | $9.30 | $9.05 | $9.32 | $8.36 |
| 2024-09-21 | $9.05 | $8.83 | $9.28 | $8.49 |
| 2024-09-22 | $8.83 | $8.53 | $8.91 | $8.36 |
| 2024-09-23 | $8.53 | $8.71 | $9.09 | $8.45 |
| 2024-09-24 | $8.71 | $8.89 | $9.32 | $8.65 |
| 2024-09-25 | $8.89 | $9.84 | $10.89 | $8.79 |
| 2024-09-26 | $9.84 | $11.31 | $11.96 | $9.70 |
| 2024-09-27 | $11.31 | $12.53 | $12.62 | $10.95 |
| 2024-09-28 | $12.53 | $11.62 | $12.61 | $11.29 |
| 2024-09-29 | $11.62 | $11.43 | $11.72 | $11.16 |
| 2024-09-30 | $11.43 | $10.46 | $11.45 | $10.44 |
| 2024-10-01 | $10.46 | $10.10 | $11.83 | $9.56 |
| 2024-10-02 | $10.10 | $9.85 | $10.60 | $9.60 |
| 2024-10-03 | $9.85 | $10.19 | $10.28 | $9.50 |
| 2024-10-04 | $10.19 | $12.09 | $12.25 | $10.17 |
| 2024-10-05 | $12.09 | $11.96 | $13.02 | $11.72 |
| 2024-10-06 | $11.96 | $11.36 | $12.26 | $11.31 |
| 2024-10-07 | $11.36 | $11.38 | $12.08 | $11.27 |
| 2024-10-08 | $11.38 | $11.02 | $11.82 | $11.01 |
| 2024-10-09 | $11.02 | $10.49 | $11.31 | $10.46 |
| 2024-10-10 | $10.49 | $10.24 | $10.85 | $9.97 |
| 2024-10-11 | $10.24 | $11.33 | $11.78 | $10.25 |
| 2024-10-12 | $11.33 | $11.53 | $11.74 | $11.12 |
| 2024-10-13 | $11.53 | $10.59 | $11.55 | $10.53 |
| 2024-10-14 | $10.59 | $11.36 | $11.87 | $10.55 |
| 2024-10-15 | $11.36 | $10.62 | $11.37 | $10.48 |
| 2024-10-16 | $10.62 | $11.30 | $11.36 | $10.59 |
| 2024-10-17 | $11.30 | $10.54 | $11.41 | $10.44 |
| 2024-10-18 | $10.54 | $10.70 | $10.94 | $10.24 |
| 2024-10-19 | $10.70 | $10.64 | $11.14 | $10.51 |
| 2024-10-20 | $10.64 | $10.42 | $10.72 | $10.14 |
| 2024-10-21 | $10.42 | $10.19 | $10.59 | $9.99 |
| 2024-10-22 | $10.19 | $9.82 | $10.23 | $9.64 |
| 2024-10-23 | $9.82 | $9.75 | $10.03 | $9.62 |
| 2024-10-24 | $9.75 | $10.36 | $10.58 | $9.73 |
| 2024-10-25 | $10.36 | $9.73 | $10.42 | $9.62 |
| 2024-10-26 | $9.73 | $9.40 | $9.98 | $9.29 |
| 2024-10-27 | $9.40 | $9.08 | $9.49 | $9.07 |
| 2024-10-28 | $9.08 | $8.91 | $9.21 | $8.09 |
| 2024-10-29 | $8.91 | $9.09 | $9.55 | $8.81 |
| 2024-10-30 | $9.09 | $9.17 | $9.29 | $8.78 |
| 2024-10-31 | $9.17 | $8.37 | $9.28 | $8.22 |
| 2024-11-01 | $8.37 | $8.21 | $8.90 | $8.16 |
| 2024-11-02 | $8.21 | $8.41 | $8.57 | $8.20 |
| 2024-11-03 | $8.41 | $8.18 | $8.47 | $7.87 |
| 2024-11-04 | $8.18 | $7.84 | $8.19 | $7.77 |
| 2024-11-05 | $7.84 | $8.33 | $8.35 | $7.59 |
| 2024-11-06 | $8.33 | $9.80 | $9.91 | $8.27 |
| 2024-11-07 | $9.80 | $10.02 | $10.78 | $9.54 |
| 2024-11-08 | $10.02 | $9.46 | $10.26 | $9.21 |
| 2024-11-09 | $9.46 | $9.36 | $9.69 | $8.99 |
| 2024-11-10 | $9.36 | $10.34 | $11.21 | $9.34 |
| 2024-11-11 | $10.34 | $10.62 | $11.40 | $10.11 |
| 2024-11-12 | $10.62 | $8.95 | $11.09 | $8.64 |
| 2024-11-13 | $8.95 | $8.55 | $9.16 | $7.86 |
| 2024-11-14 | $8.55 | $7.65 | $8.56 | $7.45 |
| 2024-11-15 | $7.65 | $7.30 | $7.82 | $7.28 |
| 2024-11-16 | $7.30 | $7.16 | $7.77 | $6.77 |
| 2024-11-17 | $7.16 | $7.68 | $7.76 | $6.90 |
| 2024-11-18 | $7.68 | $8.39 | $8.66 | $7.09 |
| 2024-11-19 | $8.39 | $7.67 | $8.53 | $7.60 |
| 2024-11-20 | $7.67 | $7.17 | $7.77 | $7.03 |
| 2024-11-21 | $7.17 | $7.49 | $7.94 | $6.55 |
| 2024-11-22 | $7.49 | $6.86 | $8.32 | $6.82 |
| 2024-11-23 | $6.86 | $7.62 | $8.14 | $6.73 |
| 2024-11-24 | $7.62 | $7.80 | $8.49 | $7.50 |
| 2024-11-25 | $7.80 | $7.48 | $7.95 | $7.42 |
| 2024-11-26 | $7.48 | $7.85 | $7.90 | $7.33 |
| 2024-11-27 | $7.85 | $8.88 | $9.36 | $7.79 |
| 2024-11-28 | $8.88 | $9.13 | $9.63 | $8.80 |
| 2024-11-29 | $9.13 | $9.98 | $10.47 | $9.06 |
| 2024-11-30 | $9.98 | $9.91 | $10.09 | $9.36 |
| 2024-12-01 | $9.91 | $10.04 | $10.48 | $9.62 |
| 2024-12-02 | $10.04 | $10.48 | $10.77 | $9.94 |
| 2024-12-03 | $10.48 | $10.24 | $11.14 | $9.93 |
| 2024-12-04 | $10.24 | $10.84 | $11.33 | $10.13 |
| 2024-12-05 | $10.84 | $10.09 | $11.01 | $10.05 |
| 2024-12-06 | $10.09 | $9.73 | $10.42 | $9.43 |
| 2024-12-07 | $9.73 | $9.60 | $9.81 | $9.19 |
| 2024-12-08 | $9.60 | $9.44 | $9.74 | $9.31 |
| 2024-12-09 | $9.44 | $8.50 | $9.66 | $8.25 |
| 2024-12-10 | $8.50 | $8.32 | $8.90 | $7.96 |
| 2024-12-11 | $8.32 | $9.46 | $9.84 | $8.26 |
| 2024-12-12 | $9.46 | $8.27 | $10.44 | $7.73 |
| 2024-12-13 | $8.27 | $8.28 | $9.27 | $7.34 |
| 2024-12-14 | $8.28 | $7.39 | $8.30 | $7.34 |
| 2024-12-15 | $7.39 | $7.82 | $8.09 | $7.39 |
| 2024-12-16 | $7.82 | $8.01 | $8.53 | $7.55 |
| 2024-12-17 | $8.01 | $7.42 | $8.26 | $7.35 |
| 2024-12-18 | $7.42 | $7.38 | $7.86 | $7.32 |
| 2024-12-19 | $7.38 | $5.99 | $7.41 | $5.73 |
| 2024-12-20 | $5.99 | $6.43 | $6.56 | $5.34 |
| 2024-12-21 | $6.43 | $5.96 | $6.59 | $5.85 |
| 2024-12-22 | $5.96 | $5.74 | $6.16 | $5.71 |
| 2024-12-23 | $5.74 | $6.64 | $6.70 | $5.73 |
| 2024-12-24 | $6.64 | $6.51 | $6.73 | $6.29 |
| 2024-12-25 | $6.51 | $6.34 | $6.60 | $6.28 |
| 2024-12-26 | $6.34 | $5.92 | $6.38 | $5.84 |
| 2024-12-27 | $5.92 | $5.94 | $6.12 | $5.90 |
| 2024-12-28 | $5.94 | $5.61 | $5.99 | $5.36 |
| 2024-12-29 | $5.61 | $6.04 | $6.16 | $5.35 |
| 2024-12-30 | $6.04 | $6.10 | $6.29 | $5.85 |
| 2024-12-31 | $6.10 | $5.80 | $6.41 | $5.78 |
| 2025-01-01 | $5.80 | $5.76 | $5.93 | $5.56 |
| 2025-01-02 | $5.76 | $6.00 | $6.06 | $5.70 |
| 2025-01-03 | $6.00 | $5.94 | $6.00 | $5.72 |
| 2025-01-04 | $5.94 | $6.00 | $6.21 | $5.74 |
| 2025-01-05 | $6.00 | $5.78 | $6.14 | $5.73 |
| 2025-01-06 | $5.78 | $5.90 | $6.11 | $5.65 |
| 2025-01-07 | $5.90 | $5.40 | $5.99 | $5.24 |
| 2025-01-08 | $5.40 | $5.12 | $5.51 | $4.98 |
| 2025-01-09 | $5.12 | $4.86 | $5.20 | $4.76 |
| 2025-01-10 | $4.86 | $5.26 | $5.45 | $4.85 |
| 2025-01-11 | $5.26 | $5.15 | $5.43 | $5.06 |
| 2025-01-12 | $5.15 | $4.98 | $5.22 | $4.94 |
| 2025-01-13 | $4.98 | $4.80 | $5.07 | $4.51 |
| 2025-01-14 | $4.80 | $4.78 | $4.93 | $4.60 |
| 2025-01-15 | $4.78 | $4.97 | $5.18 | $4.55 |
| 2025-01-16 | $4.97 | $4.59 | $4.98 | $4.45 |
| 2025-01-17 | $4.59 | $4.72 | $4.82 | $4.43 |
| 2025-01-18 | $4.72 | $3.95 | $4.79 | $3.78 |
| 2025-01-19 | $3.95 | $4.22 | $4.92 | $3.52 |
| 2025-01-20 | $4.22 | $3.72 | $4.27 | $3.64 |
| 2025-01-21 | $3.72 | $3.99 | $4.11 | $3.62 |
| 2025-01-22 | $3.99 | $3.79 | $4.09 | $3.57 |
| 2025-01-23 | $3.79 | $3.74 | $3.81 | $3.62 |
| 2025-01-24 | $3.74 | $3.29 | $3.80 | $3.25 |
| 2025-01-25 | $3.29 | $3.18 | $3.36 | $3.04 |
| 2025-01-26 | $3.18 | $3.57 | $4.01 | $3.17 |
| 2025-01-27 | $3.57 | $3.45 | $3.57 | $3.10 |
| 2025-01-28 | $3.45 | $3.28 | $3.56 | $3.27 |
| 2025-01-29 | $3.28 | $3.28 | $3.32 | $3.17 |
| 2025-01-30 | $3.28 | $3.94 | $3.97 | $3.22 |
| 2025-01-31 | $3.94 | $3.57 | $3.98 | $3.54 |
| 2025-02-01 | $3.57 | $3.41 | $3.62 | $3.37 |
| 2025-02-02 | $3.41 | $3.08 | $3.45 | $3.05 |
| 2025-02-03 | $3.08 | $3.05 | $3.16 | $2.52 |
| 2025-02-04 | $3.05 | $2.95 | $3.13 | $2.87 |
| 2025-02-05 | $2.95 | $3.16 | $3.73 | $2.92 |
| 2025-02-06 | $3.16 | $3.06 | $3.50 | $3.01 |
| 2025-02-07 | $3.06 | $3.07 | $3.27 | $2.95 |
| 2025-02-08 | $3.07 | $2.96 | $3.12 | $2.90 |
| 2025-02-09 | $2.96 | $2.90 | $3.03 | $2.85 |
| 2025-02-10 | $2.90 | $2.79 | $2.92 | $2.72 |
| 2025-02-11 | $2.79 | $2.62 | $2.84 | $2.59 |
| 2025-02-12 | $2.62 | $2.68 | $2.71 | $2.58 |
| 2025-02-13 | $2.68 | $2.63 | $2.79 | $2.55 |
| 2025-02-14 | $2.63 | $2.62 | $2.71 | $2.56 |
| 2025-02-15 | $2.62 | $2.62 | $2.70 | $2.59 |
| 2025-02-16 | $2.62 | $2.51 | $2.65 | $2.51 |
| 2025-02-17 | $2.51 | $2.25 | $2.51 | $2.21 |
| 2025-02-18 | $2.25 | $2.08 | $2.25 | $1.98 |
| 2025-02-19 | $2.08 | $2.15 | $2.20 | $2.00 |
| 2025-02-20 | $2.15 | $2.14 | $2.20 | $2.11 |
| 2025-02-21 | $2.14 | $2.16 | $2.56 | $2.10 |
| 2025-02-22 | $2.16 | $2.28 | $2.44 | $2.13 |
| 2025-02-23 | $2.28 | $2.38 | $2.48 | $2.22 |
| 2025-02-24 | $2.38 | $2.05 | $2.38 | $2.04 |
| 2025-02-25 | $2.05 | $2.03 | $2.12 | $1.94 |
| 2025-02-26 | $2.03 | $1.90 | $2.05 | $1.75 |
| 2025-02-27 | $1.90 | $1.82 | $1.95 | $1.77 |
| 2025-02-28 | $1.82 | $1.76 | $1.82 | $1.66 |
| 2025-03-01 | $1.76 | $1.61 | $1.81 | $1.51 |
| 2025-03-02 | $1.61 | $1.92 | $2.03 | $1.52 |
| 2025-03-03 | $1.92 | $1.62 | $1.92 | $1.54 |
| 2025-03-04 | $1.62 | $1.66 | $1.71 | $1.36 |
| 2025-03-05 | $1.66 | $1.65 | $1.78 | $1.61 |
| 2025-03-06 | $1.65 | $1.62 | $1.69 | $1.58 |
| 2025-03-07 | $1.62 | $1.56 | $1.65 | $1.55 |
| 2025-03-08 | $1.56 | $1.50 | $1.57 | $1.49 |
| 2025-03-09 | $1.50 | $1.33 | $1.50 | $1.31 |
| 2025-03-10 | $1.33 | $1.23 | $1.42 | $1.21 |
| 2025-03-11 | $1.23 | $1.24 | $1.30 | $1.17 |
| 2025-03-12 | $1.24 | $1.35 | $1.37 | $1.21 |
| 2025-03-13 | $1.35 | $1.26 | $1.38 | $1.26 |
| 2025-03-14 | $1.26 | $1.47 | $1.54 | $1.25 |
| 2025-03-15 | $1.47 | $1.60 | $1.64 | $1.41 |
| 2025-03-16 | $1.60 | $1.48 | $1.61 | $1.45 |
| 2025-03-17 | $1.48 | $1.57 | $1.62 | $1.46 |
| 2025-03-18 | $1.57 | $1.55 | $1.65 | $1.54 |
| 2025-03-19 | $1.55 | $1.64 | $1.72 | $1.53 |
| 2025-03-20 | $1.64 | $1.53 | $1.66 | $1.53 |
| 2025-03-21 | $1.53 | $1.45 | $1.54 | $1.43 |
| 2025-03-22 | $1.45 | $1.52 | $1.55 | $1.44 |
| 2025-03-23 | $1.52 | $1.54 | $1.59 | $1.47 |
| 2025-03-24 | $1.54 | $1.58 | $1.66 | $1.52 |
| 2025-03-25 | $1.58 | $1.53 | $1.60 | $1.50 |
| 2025-03-26 | $1.53 | $1.41 | $1.58 | $1.41 |
| 2025-03-27 | $1.41 | $1.45 | $1.49 | $1.39 |
| 2025-03-28 | $1.45 | $1.31 | $1.45 | $1.30 |
| 2025-03-29 | $1.31 | $1.33 | $1.35 | $1.22 |
| 2025-03-30 | $1.33 | $1.24 | $1.40 | $1.24 |
| 2025-03-31 | $1.24 | $1.24 | $1.26 | $1.20 |
| 2025-04-01 | $1.24 | $1.22 | $1.28 | $1.18 |
| 2025-04-02 | $1.22 | $1.16 | $1.24 | $1.15 |
| 2025-04-03 | $1.16 | $1.19 | $1.21 | $1.15 |
| 2025-04-04 | $1.19 | $1.18 | $1.21 | $1.16 |
| 2025-04-05 | $1.18 | $1.17 | $1.20 | $1.11 |
| 2025-04-06 | $1.17 | $1.17 | $1.17 | $1.17 |
| Paar | Vahetus |
|---|---|
| TET/ETH | bilaxy |
| TET/USDT | bingx |
| TET/USDT | bitget |
| TET/USDT | bitmart |
| TET/USDT | bitrue |
| TET/USDT | gateio |
| TET/USDT | latoken |
| TET/USDT | mexc |
| TET/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine