10SET
Tenset Järg 1272
139,773,555 10SET
Osta / Müü
Get Wallet
Tenset
Tenset Hind $0.06
$0.06
Tenset 24h Vol
$125,437
$125,437
Tenset Turuosa ülempiirid $8,486,421
$8,486,421
24h turumaht
1 BTC 1 H
0.03 %
24 H
3.62 %
7 d
2.69 %
Täna Tenset USA dollarites on praegu hind
0.0607
USD, ja kui see on muudetud Bitcoin on
0.00000049
BTC. Kogusumma 139,773,555 10SET praegu ringlusse turul. Tenset hinnad muutuvad praegu 3.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Tenset on kaubeldatud Krüptovahetused. Hangi Tenset's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Tenset
Sümbol
10SET
Algoritm
N/A
BTC Hind
0.00000049 BTC
BTC Turg
68 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
139,773,555 10SET
1h
0.03 %
24h
3.62 %
7d
2.69 %
Reddit
N/A
Veebisait
N/A
Share Tenset Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-04 | $0.9552000 | $0.9339000 | $0.9621000 | $0.8970000 |
| 2024-03-05 | $0.9339000 | $0.8312000 | $0.9403000 | $0.8109000 |
| 2024-03-06 | $0.8312000 | $0.8825000 | $0.9421000 | $0.8259000 |
| 2024-03-07 | $0.8825000 | $0.9226000 | $0.9280000 | $0.8406000 |
| 2024-03-08 | $0.9226000 | $0.9636000 | $0.9723000 | $0.8816000 |
| 2024-03-09 | $0.9636000 | $0.9875000 | $0.9992000 | $0.9219000 |
| 2024-03-10 | $0.9875000 | $1.04 | $1.08 | $0.9704000 |
| 2024-03-11 | $1.04 | $1.13 | $1.22 | $1.03 |
| 2024-03-12 | $1.13 | $1.19 | $1.21 | $1.11 |
| 2024-03-13 | $1.19 | $1.21 | $1.21 | $1.06 |
| 2024-03-14 | $1.21 | $1.14 | $1.26 | $1.10 |
| 2024-03-15 | $1.14 | $1.14 | $1.16 | $1.06 |
| 2024-03-16 | $1.14 | $1.14 | $1.38 | $1.12 |
| 2024-03-17 | $1.14 | $1.16 | $1.16 | $1.03 |
| 2024-03-18 | $1.16 | $1.05 | $1.16 | $1.05 |
| 2024-03-19 | $1.05 | $1.03 | $1.10 | $0.9544000 |
| 2024-03-20 | $1.03 | $1.09 | $1.10 | $0.9908000 |
| 2024-03-21 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2024-03-22 | $1.07 | $1.06 | $1.08 | $1.03 |
| 2024-03-23 | $1.06 | $1.07 | $1.09 | $1.00 |
| 2024-03-24 | $1.07 | $1.04 | $1.08 | $1.00 |
| 2024-03-25 | $1.04 | $1.08 | $1.09 | $1.03 |
| 2024-03-26 | $1.08 | $1.03 | $1.13 | $1.02 |
| 2024-03-27 | $1.03 | $1.02 | $1.03 | $0.9629000 |
| 2024-03-28 | $1.02 | $1.06 | $1.07 | $1.02 |
| 2024-03-29 | $1.06 | $1.09 | $1.09 | $1.04 |
| 2024-03-30 | $1.09 | $1.04 | $1.12 | $1.03 |
| 2024-03-31 | $1.04 | $1.09 | $1.15 | $1.02 |
| 2024-04-01 | $1.09 | $1.02 | $1.23 | $0.9101000 |
| 2024-04-02 | $1.02 | $0.9636000 | $1.02 | $0.9414000 |
| 2024-04-03 | $0.9636000 | $0.9923000 | $0.9942000 | $0.9178000 |
| 2024-04-04 | $0.9923000 | $1.04 | $1.04 | $0.9429000 |
| 2024-04-05 | $1.04 | $1.07 | $1.08 | $0.9993000 |
| 2024-04-06 | $1.07 | $1.04 | $1.09 | $1.01 |
| 2024-04-07 | $1.04 | $1.04 | $1.07 | $1.02 |
| 2024-04-08 | $1.04 | $1.10 | $1.15 | $1.03 |
| 2024-04-09 | $1.10 | $1.28 | $1.33 | $1.06 |
| 2024-04-10 | $1.28 | $1.44 | $1.48 | $1.26 |
| 2024-04-11 | $1.44 | $1.38 | $1.50 | $1.18 |
| 2024-04-12 | $1.38 | $1.39 | $1.47 | $1.34 |
| 2024-04-13 | $1.39 | $1.19 | $1.48 | $1.17 |
| 2024-04-14 | $1.19 | $1.17 | $1.21 | $1.11 |
| 2024-04-15 | $1.17 | $1.08 | $1.17 | $1.01 |
| 2024-04-16 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2024-04-17 | $1.04 | $0.9921000 | $1.04 | $0.9714000 |
| 2024-04-18 | $0.9921000 | $0.9800000 | $1.03 | $0.9311000 |
| 2024-04-19 | $0.9800000 | $1.19 | $1.42 | $0.9430000 |
| 2024-04-20 | $1.19 | $1.30 | $1.41 | $1.19 |
| 2024-04-21 | $1.30 | $1.36 | $1.37 | $1.23 |
| 2024-04-22 | $1.36 | $1.22 | $1.38 | $1.19 |
| 2024-04-23 | $1.22 | $1.14 | $1.24 | $1.12 |
| 2024-04-24 | $1.14 | $1.16 | $1.18 | $1.12 |
| 2024-04-25 | $1.16 | $1.15 | $1.18 | $1.14 |
| 2024-04-26 | $1.15 | $1.12 | $1.17 | $1.07 |
| 2024-04-27 | $1.12 | $1.12 | $1.17 | $1.07 |
| 2024-04-28 | $1.12 | $1.13 | $1.18 | $1.11 |
| 2024-04-29 | $1.13 | $1.12 | $1.13 | $1.04 |
| 2024-04-30 | $1.12 | $1.08 | $1.13 | $1.05 |
| 2024-05-01 | $1.08 | $1.01 | $1.09 | $0.9892000 |
| 2024-05-02 | $1.01 | $1.05 | $1.06 | $0.9711000 |
| 2024-05-03 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2024-05-04 | $1.05 | $1.07 | $1.14 | $1.01 |
| 2024-05-05 | $1.07 | $1.05 | $1.13 | $1.03 |
| 2024-05-06 | $1.05 | $0.9959000 | $1.05 | $0.9795000 |
| 2024-05-07 | $0.9959000 | $1.01 | $1.03 | $0.9815000 |
| 2024-05-08 | $1.01 | $0.9772000 | $1.10 | $0.9736000 |
| 2024-05-09 | $0.9772000 | $0.9905000 | $1.04 | $0.9745000 |
| 2024-05-10 | $0.9905000 | $0.9685000 | $0.9977000 | $0.9592000 |
| 2024-05-11 | $0.9685000 | $0.9822000 | $1.01 | $0.9672000 |
| 2024-05-12 | $0.9822000 | $0.9836000 | $0.9911000 | $0.9695000 |
| 2024-05-13 | $0.9836000 | $1.02 | $1.05 | $0.9811000 |
| 2024-05-14 | $1.02 | $0.9967000 | $1.05 | $0.9862000 |
| 2024-05-15 | $0.9967000 | $0.9764000 | $0.9976000 | $0.9373000 |
| 2024-05-16 | $0.9764000 | $0.9562000 | $0.9798000 | $0.9535000 |
| 2024-05-17 | $0.9562000 | $0.9588000 | $0.9716000 | $0.9507000 |
| 2024-05-18 | $0.9588000 | $0.9168000 | $0.9731000 | $0.8618000 |
| 2024-05-19 | $0.9168000 | $0.9388000 | $0.9631000 | $0.9099000 |
| 2024-05-20 | $0.9388000 | $0.9148000 | $0.9760000 | $0.8593000 |
| 2024-05-21 | $0.9148000 | $0.9369000 | $0.9620000 | $0.9090000 |
| 2024-05-22 | $0.9369000 | $0.9007000 | $0.9422000 | $0.8836000 |
| 2024-05-23 | $0.9007000 | $0.9131000 | $0.9862000 | $0.8531000 |
| 2024-05-24 | $0.9131000 | $0.9243000 | $1.05 | $0.9049000 |
| 2024-05-25 | $0.9243000 | $0.8302000 | $0.9279000 | $0.7983000 |
| 2024-05-26 | $0.8302000 | $0.8140000 | $0.8893000 | $0.7649000 |
| 2024-05-27 | $0.8140000 | $0.7834000 | $0.8148000 | $0.7293000 |
| 2024-05-28 | $0.7834000 | $0.7681000 | $0.8090000 | $0.7552000 |
| 2024-05-29 | $0.7681000 | $0.7150000 | $0.7693000 | $0.6766000 |
| 2024-05-30 | $0.7150000 | $0.7233000 | $0.7549000 | $0.6290000 |
| 2024-05-31 | $0.7233000 | $0.6515000 | $0.7325000 | $0.6449000 |
| 2024-06-01 | $0.6515000 | $0.6197000 | $0.6571000 | $0.5664000 |
| 2024-06-02 | $0.6197000 | $0.6227000 | $0.6734000 | $0.6022000 |
| 2024-06-03 | $0.6227000 | $0.6648000 | $0.6748000 | $0.6219000 |
| 2024-06-04 | $0.6648000 | $0.7088000 | $0.7106000 | $0.6468000 |
| 2024-06-05 | $0.7088000 | $0.7353000 | $0.7652000 | $0.7077000 |
| 2024-06-06 | $0.7353000 | $0.6995000 | $0.7466000 | $0.6841000 |
| 2024-06-07 | $0.6995000 | $0.6559000 | $0.7027000 | $0.6113000 |
| 2024-06-08 | $0.6559000 | $0.6498000 | $0.6954000 | $0.6396000 |
| 2024-06-09 | $0.6498000 | $0.6477000 | $0.6813000 | $0.6406000 |
| 2024-06-10 | $0.6477000 | $0.5757000 | $0.6534000 | $0.5642000 |
| 2024-06-11 | $0.5757000 | $0.5474000 | $0.5779000 | $0.5260000 |
| 2024-06-12 | $0.5474000 | $0.5990000 | $0.6122000 | $0.5445000 |
| 2024-06-13 | $0.5990000 | $0.5414000 | $0.6092000 | $0.5136000 |
| 2024-06-14 | $0.5414000 | $0.5203000 | $0.5418000 | $0.5110000 |
| 2024-06-15 | $0.5203000 | $0.5201000 | $0.5285000 | $0.5163000 |
| 2024-06-16 | $0.5201000 | $0.5241000 | $0.5252000 | $0.5164000 |
| 2024-06-17 | $0.5241000 | $0.5168000 | $0.5260000 | $0.4938000 |
| 2024-06-18 | $0.5168000 | $0.5026000 | $0.5190000 | $0.4678000 |
| 2024-06-19 | $0.5026000 | $0.5083000 | $0.5188000 | $0.4876000 |
| 2024-06-20 | $0.5083000 | $0.5196000 | $0.5281000 | $0.5053000 |
| 2024-06-21 | $0.5196000 | $0.5120000 | $0.5223000 | $0.5045000 |
| 2024-06-22 | $0.5120000 | $0.5186000 | $0.5241000 | $0.4621000 |
| 2024-06-23 | $0.5186000 | $0.4657000 | $0.5201000 | $0.4657000 |
| 2024-06-24 | $0.4657000 | $0.4611000 | $0.4790000 | $0.4541000 |
| 2024-06-25 | $0.4611000 | $0.5016000 | $0.5127000 | $0.4566000 |
| 2024-06-26 | $0.5016000 | $0.4900000 | $0.5141000 | $0.4385000 |
| 2024-06-27 | $0.4900000 | $0.4576000 | $0.4899000 | $0.4531000 |
| 2024-06-28 | $0.4576000 | $0.4434000 | $0.4670000 | $0.4429000 |
| 2024-06-29 | $0.4434000 | $0.4418000 | $0.4489000 | $0.4317000 |
| 2024-06-30 | $0.4418000 | $0.4429000 | $0.4464000 | $0.4323000 |
| 2024-07-01 | $0.4429000 | $0.4475000 | $0.4695000 | $0.4427000 |
| 2024-07-02 | $0.4475000 | $0.4441000 | $0.4475000 | $0.4406000 |
| 2024-07-03 | $0.4441000 | $0.4221000 | $0.4456000 | $0.4212000 |
| 2024-07-04 | $0.4221000 | $0.3955000 | $0.4261000 | $0.3908000 |
| 2024-07-05 | $0.3955000 | $0.3935000 | $0.3959000 | $0.3494000 |
| 2024-07-06 | $0.3935000 | $0.3887000 | $0.3968000 | $0.3787000 |
| 2024-07-07 | $0.3887000 | $0.3877000 | $0.4130000 | $0.3710000 |
| 2024-07-08 | $0.3877000 | $0.3747000 | $0.3954000 | $0.3567000 |
| 2024-07-09 | $0.3747000 | $0.3700000 | $0.3795000 | $0.3537000 |
| 2024-07-10 | $0.3700000 | $0.3721000 | $0.3770000 | $0.3616000 |
| 2024-07-11 | $0.3721000 | $0.3692000 | $0.3864000 | $0.3630000 |
| 2024-07-12 | $0.3692000 | $0.3822000 | $0.4127000 | $0.3664000 |
| 2024-07-13 | $0.3822000 | $0.3869000 | $0.4234000 | $0.3703000 |
| 2024-07-14 | $0.3869000 | $0.3739000 | $0.3937000 | $0.3646000 |
| 2024-07-15 | $0.3739000 | $0.4289000 | $0.4321000 | $0.3726000 |
| 2024-07-16 | $0.4289000 | $0.3981000 | $0.4312000 | $0.3927000 |
| 2024-07-17 | $0.3981000 | $0.4083000 | $0.4146000 | $0.3960000 |
| 2024-07-18 | $0.4083000 | $0.4083000 | $0.4161000 | $0.4010000 |
| 2024-07-19 | $0.4083000 | $0.4141000 | $0.4180000 | $0.4007000 |
| 2024-07-20 | $0.4141000 | $0.4315000 | $0.4381000 | $0.4120000 |
| 2024-07-21 | $0.4315000 | $0.4781000 | $0.5288000 | $0.4210000 |
| 2024-07-22 | $0.4781000 | $0.4496000 | $0.5005000 | $0.4432000 |
| 2024-07-23 | $0.4496000 | $0.4208000 | $0.4876000 | $0.4072000 |
| 2024-07-24 | $0.4208000 | $0.4030000 | $0.4314000 | $0.4015000 |
| 2024-07-25 | $0.4030000 | $0.4150000 | $0.4165000 | $0.3964000 |
| 2024-07-26 | $0.4150000 | $0.4168000 | $0.4191000 | $0.4077000 |
| 2024-07-27 | $0.4168000 | $0.4131000 | $0.4260000 | $0.4047000 |
| 2024-07-28 | $0.4131000 | $0.4069000 | $0.4328000 | $0.4005000 |
| 2024-07-29 | $0.4069000 | $0.3989000 | $0.4079000 | $0.3919000 |
| 2024-07-30 | $0.3989000 | $0.3931000 | $0.4021000 | $0.3804000 |
| 2024-07-31 | $0.3931000 | $0.3988000 | $0.4040000 | $0.3844000 |
| 2024-08-01 | $0.3988000 | $0.3741000 | $0.3991000 | $0.3656000 |
| 2024-08-02 | $0.3741000 | $0.3510000 | $0.3878000 | $0.3448000 |
| 2024-08-03 | $0.3510000 | $0.3345000 | $0.3585000 | $0.2937000 |
| 2024-08-04 | $0.3345000 | $0.3199000 | $0.3417000 | $0.3087000 |
| 2024-08-05 | $0.3199000 | $0.3082000 | $0.3241000 | $0.2845000 |
| 2024-08-06 | $0.3082000 | $0.2989000 | $0.3362000 | $0.2986000 |
| 2024-08-07 | $0.2989000 | $0.3235000 | $0.3363000 | $0.2984000 |
| 2024-08-08 | $0.3235000 | $0.3161000 | $0.3277000 | $0.3070000 |
| 2024-08-09 | $0.3161000 | $0.3321000 | $0.3531000 | $0.3110000 |
| 2024-08-10 | $0.3321000 | $0.3142000 | $0.3509000 | $0.2870000 |
| 2024-08-11 | $0.3142000 | $0.3074000 | $0.3211000 | $0.3074000 |
| 2024-08-12 | $0.3074000 | $0.3159000 | $0.3273000 | $0.2805000 |
| 2024-08-13 | $0.3159000 | $0.3241000 | $0.3267000 | $0.3145000 |
| 2024-08-14 | $0.3241000 | $0.3284000 | $0.3321000 | $0.3236000 |
| 2024-08-15 | $0.3284000 | $0.3155000 | $0.3332000 | $0.3048000 |
| 2024-08-16 | $0.3155000 | $0.3197000 | $0.3213000 | $0.3145000 |
| 2024-08-17 | $0.3197000 | $0.3182000 | $0.3245000 | $0.3085000 |
| 2024-08-18 | $0.3182000 | $0.3253000 | $0.3282000 | $0.3171000 |
| 2024-08-19 | $0.3253000 | $0.3188000 | $0.3266000 | $0.3132000 |
| 2024-08-20 | $0.3188000 | $0.3275000 | $0.3328000 | $0.3187000 |
| 2024-08-21 | $0.3275000 | $0.3246000 | $0.3279000 | $0.3158000 |
| 2024-08-22 | $0.3246000 | $0.3318000 | $0.3371000 | $0.3210000 |
| 2024-08-23 | $0.3318000 | $0.3497000 | $0.3634000 | $0.3293000 |
| 2024-08-24 | $0.3497000 | $0.3693000 | $0.3800000 | $0.3486000 |
| 2024-08-25 | $0.3693000 | $0.3667000 | $0.3711000 | $0.3654000 |
| 2024-08-26 | $0.3667000 | $0.3546000 | $0.3678000 | $0.3543000 |
| 2024-08-27 | $0.3546000 | $0.3414000 | $0.3546000 | $0.3404000 |
| 2024-08-28 | $0.3414000 | $0.3407000 | $0.3437000 | $0.3397000 |
| 2024-08-29 | $0.3407000 | $0.3431000 | $0.3520000 | $0.3338000 |
| 2024-08-30 | $0.3431000 | $0.3434000 | $0.3509000 | $0.3380000 |
| 2024-08-31 | $0.3434000 | $0.3428000 | $0.3449000 | $0.3416000 |
| 2024-09-01 | $0.3428000 | $0.3354000 | $0.3442000 | $0.3353000 |
| 2024-09-02 | $0.3354000 | $0.3185000 | $0.3361000 | $0.3183000 |
| 2024-09-03 | $0.3185000 | $0.3166000 | $0.3191000 | $0.3154000 |
| 2024-09-04 | $0.3166000 | $0.3090000 | $0.3180000 | $0.3068000 |
| 2024-09-05 | $0.3090000 | $0.3016000 | $0.3109000 | $0.3014000 |
| 2024-09-06 | $0.3016000 | $0.2843000 | $0.3018000 | $0.2832000 |
| 2024-09-07 | $0.2843000 | $0.2859000 | $0.2895000 | $0.2776000 |
| 2024-09-08 | $0.2859000 | $0.2789000 | $0.2863000 | $0.2731000 |
| 2024-09-09 | $0.2789000 | $0.2866000 | $0.2884000 | $0.2775000 |
| 2024-09-10 | $0.2866000 | $0.2837000 | $0.2886000 | $0.2826000 |
| 2024-09-11 | $0.2837000 | $0.2946000 | $0.2951000 | $0.2823000 |
| 2024-09-12 | $0.2946000 | $0.2936000 | $0.2962000 | $0.2917000 |
| 2024-09-13 | $0.2936000 | $0.2999000 | $0.3030000 | $0.2920000 |
| 2024-09-14 | $0.2999000 | $0.3004000 | $0.3113000 | $0.2972000 |
| 2024-09-15 | $0.3004000 | $0.3051000 | $0.3071000 | $0.2988000 |
| 2024-09-16 | $0.3051000 | $0.3087000 | $0.3097000 | $0.3047000 |
| 2024-09-17 | $0.3087000 | $0.3097000 | $0.3123000 | $0.3086000 |
| 2024-09-18 | $0.3097000 | $0.3092000 | $0.3157000 | $0.3090000 |
| 2024-09-19 | $0.3092000 | $0.3104000 | $0.3109000 | $0.3063000 |
| 2024-09-20 | $0.3104000 | $0.3101000 | $0.3118000 | $0.3043000 |
| 2024-09-21 | $0.3101000 | $0.3190000 | $0.3195000 | $0.3091000 |
| 2024-09-22 | $0.3190000 | $0.3185000 | $0.3247000 | $0.3135000 |
| 2024-09-23 | $0.3185000 | $0.3175000 | $0.3231000 | $0.3166000 |
| 2024-09-24 | $0.3175000 | $0.3173000 | $0.3206000 | $0.3138000 |
| 2024-09-25 | $0.3173000 | $0.3211000 | $0.3532000 | $0.3134000 |
| 2024-09-26 | $0.3211000 | $0.3122000 | $0.3221000 | $0.3073000 |
| 2024-09-27 | $0.3122000 | $0.3263000 | $0.3274000 | $0.3077000 |
| 2024-09-28 | $0.3263000 | $0.3191000 | $0.3274000 | $0.3158000 |
| 2024-09-29 | $0.3191000 | $0.3248000 | $0.3326000 | $0.3188000 |
| 2024-09-30 | $0.3248000 | $0.3204000 | $0.3249000 | $0.3190000 |
| 2024-10-01 | $0.3204000 | $0.3102000 | $0.3209000 | $0.3083000 |
| 2024-10-02 | $0.3102000 | $0.2972000 | $0.3119000 | $0.2956000 |
| 2024-10-03 | $0.2972000 | $0.2990000 | $0.3014000 | $0.2957000 |
| 2024-10-04 | $0.2990000 | $0.2815000 | $0.2990000 | $0.2803000 |
| 2024-10-05 | $0.2815000 | $0.2813000 | $0.2834000 | $0.2761000 |
| 2024-10-06 | $0.2813000 | $0.2749000 | $0.2821000 | $0.2730000 |
| 2024-10-07 | $0.2749000 | $0.2809000 | $0.2855000 | $0.2746000 |
| 2024-10-08 | $0.2809000 | $0.2818000 | $0.2826000 | $0.2726000 |
| 2024-10-09 | $0.2818000 | $0.2794000 | $0.2821000 | $0.2769000 |
| 2024-10-10 | $0.2794000 | $0.2785000 | $0.2811000 | $0.2778000 |
| 2024-10-11 | $0.2785000 | $0.2797000 | $0.2806000 | $0.2784000 |
| 2024-10-12 | $0.2797000 | $0.2760000 | $0.2807000 | $0.2745000 |
| 2024-10-13 | $0.2760000 | $0.2772000 | $0.2802000 | $0.2730000 |
| 2024-10-14 | $0.2772000 | $0.2753000 | $0.2803000 | $0.2645000 |
| 2024-10-15 | $0.2753000 | $0.2769000 | $0.2774000 | $0.2653000 |
| 2024-10-16 | $0.2769000 | $0.2770000 | $0.2801000 | $0.2742000 |
| 2024-10-17 | $0.2770000 | $0.2815000 | $0.2815000 | $0.2696000 |
| 2024-10-18 | $0.2815000 | $0.2799000 | $0.2827000 | $0.2661000 |
| 2024-10-19 | $0.2799000 | $0.2824000 | $0.2854000 | $0.2790000 |
| 2024-10-20 | $0.2824000 | $0.2810000 | $0.2856000 | $0.2779000 |
| 2024-10-21 | $0.2810000 | $0.2837000 | $0.2874000 | $0.2793000 |
| 2024-10-22 | $0.2837000 | $0.2868000 | $0.2976000 | $0.2771000 |
| 2024-10-23 | $0.2868000 | $0.2766000 | $0.2874000 | $0.2761000 |
| 2024-10-24 | $0.2766000 | $0.2787000 | $0.2818000 | $0.2755000 |
| 2024-10-25 | $0.2787000 | $0.2727000 | $0.2796000 | $0.2724000 |
| 2024-10-26 | $0.2727000 | $0.2636000 | $0.2740000 | $0.2628000 |
| 2024-10-27 | $0.2636000 | $0.2621000 | $0.2762000 | $0.2617000 |
| 2024-10-28 | $0.2621000 | $0.2558000 | $0.2751000 | $0.2539000 |
| 2024-10-29 | $0.2558000 | $0.2611000 | $0.2841000 | $0.2517000 |
| 2024-10-30 | $0.2611000 | $0.2470000 | $0.3169000 | $0.2459000 |
| 2024-10-31 | $0.2470000 | $0.2419000 | $0.2584000 | $0.2406000 |
| 2024-11-01 | $0.2419000 | $0.2349000 | $0.2439000 | $0.2336000 |
| 2024-11-02 | $0.2349000 | $0.2585000 | $0.2640000 | $0.2338000 |
| 2024-11-03 | $0.2585000 | $0.2567000 | $0.2610000 | $0.2558000 |
| 2024-11-04 | $0.2567000 | $0.2445000 | $0.2568000 | $0.2435000 |
| 2024-11-05 | $0.2445000 | $0.2438000 | $0.2458000 | $0.2429000 |
| 2024-11-06 | $0.2438000 | $0.2370000 | $0.2466000 | $0.2121000 |
| 2024-11-07 | $0.2370000 | $0.2404000 | $0.2434000 | $0.2366000 |
| 2024-11-08 | $0.2404000 | $0.2575000 | $0.2592000 | $0.2089000 |
| 2024-11-09 | $0.2575000 | $0.2734000 | $0.2755000 | $0.2571000 |
| 2024-11-10 | $0.2734000 | $0.2764000 | $0.3125000 | $0.2700000 |
| 2024-11-11 | $0.2764000 | $0.2744000 | $0.2794000 | $0.2718000 |
| 2024-11-12 | $0.2744000 | $0.2554000 | $0.2745000 | $0.2475000 |
| 2024-11-13 | $0.2554000 | $0.2478000 | $0.2557000 | $0.2424000 |
| 2024-11-14 | $0.2478000 | $0.2419000 | $0.2678000 | $0.2371000 |
| 2024-11-15 | $0.2419000 | $0.2313000 | $0.2419000 | $0.2293000 |
| 2024-11-16 | $0.2313000 | $0.2401000 | $0.2613000 | $0.2273000 |
| 2024-11-17 | $0.2401000 | $0.2372000 | $0.2434000 | $0.2259000 |
| 2024-11-18 | $0.2372000 | $0.2257000 | $0.2415000 | $0.2209000 |
| 2024-11-19 | $0.2257000 | $0.2485000 | $0.2593000 | $0.2224000 |
| 2024-11-20 | $0.2485000 | $0.2300000 | $0.2485000 | $0.2238000 |
| 2024-11-21 | $0.2300000 | $0.2268000 | $0.2316000 | $0.2232000 |
| 2024-11-22 | $0.2268000 | $0.2334000 | $0.2387000 | $0.2240000 |
| 2024-11-23 | $0.2334000 | $0.2369000 | $0.2431000 | $0.2296000 |
| 2024-11-24 | $0.2369000 | $0.2293000 | $0.2417000 | $0.2020000 |
| 2024-11-25 | $0.2293000 | $0.2201000 | $0.2390000 | $0.2196000 |
| 2024-11-26 | $0.2201000 | $0.2272000 | $0.2312000 | $0.2011000 |
| 2024-11-27 | $0.2272000 | $0.2279000 | $0.2368000 | $0.2230000 |
| 2024-11-28 | $0.2279000 | $0.2326000 | $0.2371000 | $0.2274000 |
| 2024-11-29 | $0.2326000 | $0.2256000 | $0.2372000 | $0.2244000 |
| 2024-11-30 | $0.2256000 | $0.2419000 | $0.2482000 | $0.2254000 |
| 2024-12-01 | $0.2419000 | $0.2584000 | $0.2849000 | $0.2393000 |
| 2024-12-02 | $0.2584000 | $0.2476000 | $0.2702000 | $0.2475000 |
| 2024-12-03 | $0.2476000 | $0.2511000 | $0.2544000 | $0.2451000 |
| 2024-12-04 | $0.2511000 | $0.2909000 | $0.3116000 | $0.2507000 |
| 2024-12-05 | $0.2909000 | $0.2883000 | $0.2964000 | $0.2837000 |
| 2024-12-06 | $0.2883000 | $0.2884000 | $0.2910000 | $0.2856000 |
| 2024-12-07 | $0.2884000 | $0.3019000 | $0.3252000 | $0.2864000 |
| 2024-12-08 | $0.3019000 | $0.2986000 | $0.3081000 | $0.2974000 |
| 2024-12-09 | $0.2986000 | $0.2561000 | $0.2989000 | $0.2561000 |
| 2024-12-10 | $0.2561000 | $0.2428000 | $0.2573000 | $0.2380000 |
| 2024-12-11 | $0.2428000 | $0.2436000 | $0.2454000 | $0.2389000 |
| 2024-12-12 | $0.2436000 | $0.2407000 | $0.2448000 | $0.2396000 |
| 2024-12-13 | $0.2407000 | $0.2436000 | $0.2493000 | $0.2382000 |
| 2024-12-14 | $0.2436000 | $0.2398000 | $0.2445000 | $0.2389000 |
| 2024-12-15 | $0.2398000 | $0.2399000 | $0.2429000 | $0.2374000 |
| 2024-12-16 | $0.2399000 | $0.2345000 | $0.2401000 | $0.2324000 |
| 2024-12-17 | $0.2345000 | $0.2345000 | $0.2354000 | $0.2323000 |
| 2024-12-18 | $0.2345000 | $0.2240000 | $0.2347000 | $0.2228000 |
| 2024-12-19 | $0.2240000 | $0.2254000 | $0.2327000 | $0.2091000 |
| 2024-12-20 | $0.2254000 | $0.2209000 | $0.2263000 | $0.2060000 |
| 2024-12-21 | $0.2209000 | $0.2027000 | $0.2211000 | $0.1774000 |
| 2024-12-22 | $0.2027000 | $0.2033000 | $0.2035000 | $0.1858000 |
| 2024-12-23 | $0.2033000 | $0.2271000 | $0.2296000 | $0.2028000 |
| 2024-12-24 | $0.2271000 | $0.2339000 | $0.2355000 | $0.2262000 |
| 2024-12-25 | $0.2339000 | $0.2293000 | $0.2340000 | $0.2288000 |
| 2024-12-26 | $0.2293000 | $0.2278000 | $0.2321000 | $0.2273000 |
| 2024-12-27 | $0.2278000 | $0.2237000 | $0.2297000 | $0.2235000 |
| 2024-12-28 | $0.2237000 | $0.2195000 | $0.2243000 | $0.2178000 |
| 2024-12-29 | $0.2195000 | $0.2193000 | $0.2196000 | $0.2181000 |
| 2024-12-30 | $0.2193000 | $0.2186000 | $0.2196000 | $0.2175000 |
| 2024-12-31 | $0.2186000 | $0.2079000 | $0.2210000 | $0.2074000 |
| 2025-01-01 | $0.2079000 | $0.1964000 | $0.2103000 | $0.1834000 |
| 2025-01-02 | $0.1964000 | $0.1871000 | $0.1968000 | $0.1823000 |
| 2025-01-03 | $0.1871000 | $0.1925000 | $0.1932000 | $0.1747000 |
| 2025-01-04 | $0.1925000 | $0.1939000 | $0.2012000 | $0.1912000 |
| 2025-01-05 | $0.1939000 | $0.1843000 | $0.1941000 | $0.1835000 |
| 2025-01-06 | $0.1843000 | $0.1704000 | $0.1901000 | $0.1701000 |
| 2025-01-07 | $0.1704000 | $0.1606000 | $0.1799000 | $0.1591000 |
| 2025-01-08 | $0.1606000 | $0.1464000 | $0.1647000 | $0.1460000 |
| 2025-01-09 | $0.1464000 | $0.1645000 | $0.1670000 | $0.1461000 |
| 2025-01-10 | $0.1645000 | $0.1500000 | $0.1677000 | $0.1493000 |
| 2025-01-11 | $0.1500000 | $0.1496000 | $0.1515000 | $0.1450000 |
| 2025-01-12 | $0.1496000 | $0.1510000 | $0.1522000 | $0.1484000 |
| 2025-01-13 | $0.1510000 | $0.1499000 | $0.1513000 | $0.1488000 |
| 2025-01-14 | $0.1499000 | $0.1473000 | $0.1500000 | $0.1464000 |
| 2025-01-15 | $0.1473000 | $0.1504000 | $0.1505000 | $0.1458000 |
| 2025-01-16 | $0.1504000 | $0.1652000 | $0.1704000 | $0.1494000 |
| 2025-01-17 | $0.1652000 | $0.1664000 | $0.1669000 | $0.1628000 |
| 2025-01-18 | $0.1664000 | $0.1524000 | $0.1665000 | $0.1489000 |
| 2025-01-19 | $0.1524000 | $0.1449000 | $0.1534000 | $0.1430000 |
| 2025-01-20 | $0.1449000 | $0.1383000 | $0.1498000 | $0.1126000 |
| 2025-01-21 | $0.1383000 | $0.1209000 | $0.1386000 | $0.1188000 |
| 2025-01-22 | $0.1209000 | $0.1285000 | $0.1290000 | $0.1181000 |
| 2025-01-23 | $0.1285000 | $0.1271000 | $0.1289000 | $0.1266000 |
| 2025-01-24 | $0.1271000 | $0.1262000 | $0.1273000 | $0.1255000 |
| 2025-01-25 | $0.1262000 | $0.1254000 | $0.1265000 | $0.1252000 |
| 2025-01-26 | $0.1254000 | $0.1247000 | $0.1264000 | $0.1233000 |
| 2025-01-27 | $0.1247000 | $0.1181000 | $0.1249000 | $0.1161000 |
| 2025-01-28 | $0.1181000 | $0.1122000 | $0.1195000 | $0.1088000 |
| 2025-01-29 | $0.1122000 | $0.1191000 | $0.1234000 | $0.1105000 |
| 2025-01-30 | $0.1191000 | $0.1187000 | $0.1216000 | $0.1184000 |
| 2025-01-31 | $0.1187000 | $0.1227000 | $0.1232000 | $0.1175000 |
| 2025-02-01 | $0.1227000 | $0.1153000 | $0.1243000 | $0.1148000 |
| 2025-02-02 | $0.1153000 | $0.1077000 | $0.1160000 | $0.1069000 |
| 2025-02-03 | $0.1077000 | $0.1047000 | $0.1080000 | $0.0918 |
| 2025-02-04 | $0.1047000 | $0.0970 | $0.1064000 | $0.0968 |
| 2025-02-05 | $0.0970 | $0.0967 | $0.0994500 | $0.0957 |
| 2025-02-06 | $0.0967 | $0.0961 | $0.1015000 | $0.0953 |
| 2025-02-07 | $0.0961 | $0.0982 | $0.0997500 | $0.0954 |
| 2025-02-08 | $0.0982 | $0.1029000 | $0.1058000 | $0.0980 |
| 2025-02-09 | $0.1029000 | $0.1035000 | $0.1047000 | $0.1016000 |
| 2025-02-10 | $0.1035000 | $0.1017000 | $0.1037000 | $0.1002000 |
| 2025-02-11 | $0.1017000 | $0.1049000 | $0.1062000 | $0.0998800 |
| 2025-02-12 | $0.1049000 | $0.1136000 | $0.1223000 | $0.1048000 |
| 2025-02-13 | $0.1136000 | $0.1089000 | $0.1173000 | $0.1084000 |
| 2025-02-14 | $0.1089000 | $0.1082000 | $0.1100000 | $0.1069000 |
| 2025-02-15 | $0.1082000 | $0.1048000 | $0.1084000 | $0.1026000 |
| 2025-02-16 | $0.1048000 | $0.1070000 | $0.1081000 | $0.1045000 |
| 2025-02-17 | $0.1070000 | $0.1068000 | $0.1116000 | $0.1059000 |
| 2025-02-18 | $0.1068000 | $0.1009000 | $0.1069000 | $0.1001000 |
| 2025-02-19 | $0.1009000 | $0.1011000 | $0.1032000 | $0.1005000 |
| 2025-02-20 | $0.1011000 | $0.1003000 | $0.1025000 | $0.0988 |
| 2025-02-21 | $0.1003000 | $0.0995500 | $0.1027000 | $0.0967 |
| 2025-02-22 | $0.0995500 | $0.1000000 | $0.1008000 | $0.0970 |
| 2025-02-23 | $0.1000000 | $0.0998100 | $0.1043000 | $0.0986 |
| 2025-02-24 | $0.0998100 | $0.0863 | $0.1010000 | $0.0849 |
| 2025-02-25 | $0.0863 | $0.0847 | $0.0934 | $0.0846 |
| 2025-02-26 | $0.0847 | $0.0912 | $0.0944 | $0.0847 |
| 2025-02-27 | $0.0912 | $0.0903 | $0.1066000 | $0.0847 |
| 2025-02-28 | $0.0903 | $0.0853 | $0.1078000 | $0.0792 |
| 2025-03-01 | $0.0853 | $0.0866 | $0.0900 | $0.0775 |
| 2025-03-02 | $0.0866 | $0.0892 | $0.0894 | $0.0860 |
| 2025-03-03 | $0.0892 | $0.0840 | $0.0896 | $0.0832 |
| 2025-03-04 | $0.0840 | $0.0801 | $0.0841 | $0.0774 |
| 2025-03-05 | $0.0801 | $0.0803 | $0.0809 | $0.0799 |
| 2025-03-06 | $0.0803 | $0.0792 | $0.0809 | $0.0791 |
| 2025-03-07 | $0.0792 | $0.0804 | $0.0806 | $0.0785 |
| 2025-03-08 | $0.0804 | $0.0793 | $0.0805 | $0.0792 |
| 2025-03-09 | $0.0793 | $0.0753 | $0.0795 | $0.0752 |
| 2025-03-10 | $0.0753 | $0.0732 | $0.0758 | $0.0731 |
| 2025-03-11 | $0.0732 | $0.0727 | $0.0765 | $0.0703 |
| 2025-03-12 | $0.0727 | $0.0721 | $0.0782 | $0.0709 |
| 2025-03-13 | $0.0721 | $0.0732 | $0.0751 | $0.0719 |
| 2025-03-14 | $0.0732 | $0.0740 | $0.0742 | $0.0730 |
| 2025-03-15 | $0.0740 | $0.0753 | $0.0755 | $0.0737 |
| 2025-03-16 | $0.0753 | $0.0745 | $0.0760 | $0.0741 |
| 2025-03-17 | $0.0745 | $0.0769 | $0.0781 | $0.0736 |
| 2025-03-18 | $0.0769 | $0.0755 | $0.0772 | $0.0753 |
| 2025-03-19 | $0.0755 | $0.0746 | $0.0757 | $0.0730 |
| 2025-03-20 | $0.0746 | $0.0753 | $0.0761 | $0.0744 |
| 2025-03-21 | $0.0753 | $0.0761 | $0.0773 | $0.0747 |
| 2025-03-22 | $0.0761 | $0.0757 | $0.0773 | $0.0744 |
| 2025-03-23 | $0.0757 | $0.0733 | $0.0758 | $0.0732 |
| 2025-03-24 | $0.0733 | $0.0751 | $0.0755 | $0.0732 |
| 2025-03-25 | $0.0751 | $0.0739 | $0.0760 | $0.0739 |
| 2025-03-26 | $0.0739 | $0.0730 | $0.0746 | $0.0728 |
| 2025-03-27 | $0.0730 | $0.0741 | $0.0752 | $0.0730 |
| 2025-03-28 | $0.0741 | $0.0720 | $0.0748 | $0.0720 |
| 2025-03-29 | $0.0720 | $0.0711 | $0.0721 | $0.0703 |
| 2025-03-30 | $0.0711 | $0.0690 | $0.0717 | $0.0690 |
| 2025-03-31 | $0.0690 | $0.0693 | $0.0710 | $0.0680 |
| 2025-04-01 | $0.0693 | $0.0704 | $0.0705 | $0.0692 |
| 2025-04-02 | $0.0704 | $0.0678 | $0.0704 | $0.0678 |
| 2025-04-03 | $0.0678 | $0.0674 | $0.0693 | $0.0667 |
| 2025-04-04 | $0.0674 | $0.0682 | $0.0684 | $0.0672 |
| 2025-04-05 | $0.0682 | $0.0675 | $0.0685 | $0.0675 |
| 2025-04-06 | $0.0675 | $0.0675 | $0.0675 | $0.0675 |
| 2025-04-30 | $0.0574 | $0.0568 | $0.0575 | $0.0566 |
| 2025-05-01 | $0.0568 | $0.0569 | $0.0574 | $0.0565 |
| 2025-05-02 | $0.0569 | $0.0565 | $0.0571 | $0.0561 |
| 2025-05-03 | $0.0565 | $0.0559 | $0.0568 | $0.0556 |
| 2025-05-04 | $0.0559 | $0.0556 | $0.0568 | $0.0549 |
| 2025-05-05 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2025-05-31 | $0.0571 | $0.0570 | $0.0576 | $0.0548 |
| 2025-06-01 | $0.0570 | $0.0566 | $0.0570 | $0.0537 |
| 2025-06-02 | $0.0566 | $0.0562 | $0.0570 | $0.0546 |
| 2025-06-03 | $0.0562 | $0.0561 | $0.0581 | $0.0543 |
| 2025-06-04 | $0.0561 | $0.0563 | $0.0577 | $0.0559 |
| 2025-06-05 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2025-06-30 | $0.0520 | $0.0533 | $0.0535 | $0.0518 |
| 2025-07-01 | $0.0533 | $0.0526 | $0.0534 | $0.0523 |
| 2025-07-02 | $0.0526 | $0.0529 | $0.0534 | $0.0522 |
| 2025-07-03 | $0.0529 | $0.0530 | $0.0532 | $0.0527 |
| 2025-07-04 | $0.0530 | $0.0524 | $0.0533 | $0.0520 |
| 2025-07-05 | $0.0524 | $0.0523 | $0.0526 | $0.0522 |
| 2025-07-31 | $0.0586 | $0.0595 | $0.0615 | $0.0585 |
| 2025-08-01 | $0.0595 | $0.0561 | $0.0600 | $0.0559 |
| 2025-08-02 | $0.0561 | $0.0557 | $0.0573 | $0.0556 |
| 2025-08-03 | $0.0557 | $0.0562 | $0.0566 | $0.0549 |
| 2025-08-04 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2025-08-31 | $0.0598 | $0.0599 | $0.0602 | $0.0598 |
| 2025-09-01 | $0.0599 | $0.0585 | $0.0601 | $0.0583 |
| 2025-09-02 | $0.0585 | $0.0589 | $0.0592 | $0.0583 |
| 2025-09-03 | $0.0589 | $0.0587 | $0.0590 | $0.0586 |
| 2025-09-04 | $0.0588 | $0.0584 | $0.0590 | $0.0583 |
| 2025-09-05 | $0.0584 | $0.0586 | $0.0586 | $0.0583 |
| 2025-09-06 | $0.0586 | $0.0586 | $0.0586 | $0.0585 |
| 2025-09-30 | $0.0608 | $0.0579 | $0.0608 | $0.0578 |
| 2025-10-01 | $0.0579 | $0.0579 | $0.0579 | $0.0578 |
| 2025-10-02 | $0.0591 | $0.0631 | $0.0631 | $0.0589 |
| 2025-10-03 | $0.0631 | $0.0631 | $0.0632 | $0.0631 |
| 2025-10-04 | $0.0663 | $0.0656 | $0.0668 | $0.0654 |
| 2025-10-05 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2025-10-16 | $0.0553 | $0.0538 | $0.0567 | $0.0538 |
| 2025-10-17 | $0.0538 | $0.0538 | $0.0539 | $0.0538 |
| Paar | Vahetus |
|---|---|
| 10SET/USDT | bitget |
| 10SET/USDT | coinw |
| 10SET/USDT | gateio |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine