THL
Thala Järg 1170
49,015,380 THL
Osta / Müü
Get Wallet
Thala
Thala Hind $0.11
$0.11
Thala 24h Vol
$51,739
$51,739
Thala Turuosa ülempiirid $5,480,275
$5,480,275
24h turumaht
1 BTC 1 H
-1.14 %
24 H
1.38 %
7 d
-7.5 %
Täna Thala USA dollarites on praegu hind
0.1118
USD, ja kui see on muudetud Bitcoin on
0.00000144
BTC. Kogusumma 49,015,380 THL praegu ringlusse turul. Thala hinnad muutuvad praegu 1.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Thala on kaubeldatud Krüptovahetused. Hangi Thala's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Thala
Sümbol
THL
Algoritm
N/A
BTC Hind
0.00000144 BTC
BTC Turg
71 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
49,015,380 THL
1h
-1.14 %
24h
1.38 %
7d
-7.5 %
Reddit
N/A
Veebisait
N/A
Share Thala Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-27 | $2.96 | $2.64 | $2.96 | $2.62 |
| 2024-03-28 | $2.64 | $2.70 | $2.97 | $2.64 |
| 2024-03-29 | $2.70 | $2.61 | $2.73 | $2.58 |
| 2024-03-30 | $2.61 | $2.56 | $2.76 | $2.55 |
| 2024-03-31 | $2.56 | $2.58 | $2.65 | $2.44 |
| 2024-04-01 | $2.58 | $2.65 | $2.76 | $2.52 |
| 2024-04-02 | $2.65 | $2.33 | $2.66 | $2.25 |
| 2024-04-03 | $2.33 | $2.23 | $2.33 | $2.15 |
| 2024-04-04 | $2.23 | $2.11 | $2.25 | $2.06 |
| 2024-04-05 | $2.11 | $1.91 | $2.12 | $1.80 |
| 2024-04-06 | $1.91 | $2.25 | $2.28 | $1.89 |
| 2024-04-07 | $2.25 | $2.23 | $2.35 | $2.20 |
| 2024-04-08 | $2.23 | $2.28 | $2.35 | $2.17 |
| 2024-04-09 | $2.28 | $1.90 | $2.29 | $1.87 |
| 2024-04-10 | $1.90 | $1.87 | $1.92 | $1.71 |
| 2024-04-11 | $1.87 | $1.76 | $1.90 | $1.73 |
| 2024-04-12 | $1.76 | $1.51 | $1.81 | $1.46 |
| 2024-04-13 | $1.51 | $1.46 | $1.63 | $1.14 |
| 2024-04-14 | $1.46 | $1.45 | $1.46 | $1.32 |
| 2024-04-15 | $1.45 | $1.44 | $1.67 | $1.42 |
| 2024-04-16 | $1.44 | $1.45 | $1.48 | $1.37 |
| 2024-04-17 | $1.45 | $1.38 | $1.51 | $1.35 |
| 2024-04-18 | $1.38 | $1.36 | $1.41 | $1.26 |
| 2024-04-19 | $1.36 | $1.32 | $1.43 | $1.29 |
| 2024-04-20 | $1.32 | $1.44 | $1.47 | $1.29 |
| 2024-04-21 | $1.44 | $1.41 | $1.46 | $1.38 |
| 2024-04-22 | $1.41 | $1.45 | $1.50 | $1.38 |
| 2024-04-23 | $1.45 | $1.39 | $1.47 | $1.38 |
| 2024-04-24 | $1.39 | $1.30 | $1.43 | $1.29 |
| 2024-04-25 | $1.30 | $1.23 | $1.32 | $1.22 |
| 2024-04-26 | $1.23 | $1.16 | $1.23 | $1.16 |
| 2024-04-27 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2024-04-28 | $1.15 | $1.24 | $1.29 | $1.12 |
| 2024-04-29 | $1.24 | $1.21 | $1.24 | $1.13 |
| 2024-04-30 | $1.21 | $1.09 | $1.21 | $1.05 |
| 2024-05-01 | $1.09 | $1.08 | $1.11 | $1.02 |
| 2024-05-02 | $1.08 | $1.04 | $1.08 | $1.03 |
| 2024-05-03 | $1.04 | $1.09 | $1.11 | $1.04 |
| 2024-05-04 | $1.09 | $1.11 | $1.12 | $1.04 |
| 2024-05-05 | $1.11 | $1.11 | $1.12 | $1.06 |
| 2024-05-06 | $1.11 | $1.07 | $1.14 | $1.03 |
| 2024-05-07 | $1.07 | $0.9922000 | $1.07 | $0.9883000 |
| 2024-05-08 | $0.9922000 | $0.9187000 | $0.9961000 | $0.9153000 |
| 2024-05-09 | $0.9187000 | $0.9468000 | $0.9478000 | $0.9029000 |
| 2024-05-10 | $0.9468000 | $0.9324000 | $0.9614000 | $0.9233000 |
| 2024-05-11 | $0.9324000 | $0.9254000 | $0.9563000 | $0.9220000 |
| 2024-05-12 | $0.9254000 | $0.9014000 | $0.9266000 | $0.8937000 |
| 2024-05-13 | $0.9014000 | $0.8939000 | $0.9061000 | $0.8595000 |
| 2024-05-14 | $0.8939000 | $0.8657000 | $0.8944000 | $0.8573000 |
| 2024-05-15 | $0.8657000 | $0.9561000 | $0.9765000 | $0.8546000 |
| 2024-05-16 | $0.9561000 | $0.8668000 | $0.9589000 | $0.8602000 |
| 2024-05-17 | $0.8668000 | $0.8721000 | $0.9239000 | $0.8431000 |
| 2024-05-18 | $0.8721000 | $0.8371000 | $0.8728000 | $0.8350000 |
| 2024-05-19 | $0.8371000 | $0.7645000 | $0.8459000 | $0.7547000 |
| 2024-05-20 | $0.7645000 | $0.8425000 | $0.8572000 | $0.7439000 |
| 2024-05-21 | $0.8425000 | $0.8458000 | $0.8757000 | $0.8379000 |
| 2024-05-22 | $0.8458000 | $0.8252000 | $0.8543000 | $0.8125000 |
| 2024-05-23 | $0.8252000 | $0.8262000 | $0.8603000 | $0.8118000 |
| 2024-05-24 | $0.8262000 | $0.8311000 | $0.8368000 | $0.8137000 |
| 2024-05-25 | $0.8311000 | $0.8483000 | $0.8494000 | $0.8260000 |
| 2024-05-26 | $0.8483000 | $0.8453000 | $0.8659000 | $0.8298000 |
| 2024-05-27 | $0.8453000 | $0.8920000 | $0.9023000 | $0.8211000 |
| 2024-05-28 | $0.8920000 | $0.9532000 | $0.9931000 | $0.8774000 |
| 2024-05-29 | $0.9532000 | $1.01 | $1.19 | $0.9281000 |
| 2024-05-30 | $1.01 | $1.04 | $1.09 | $1.00 |
| 2024-05-31 | $1.04 | $1.08 | $1.14 | $1.03 |
| 2024-06-01 | $1.08 | $1.05 | $1.09 | $0.9962000 |
| 2024-06-02 | $1.05 | $0.9742000 | $1.05 | $0.9484000 |
| 2024-06-03 | $0.9742000 | $1.01 | $1.03 | $0.9620000 |
| 2024-06-04 | $1.01 | $0.9813000 | $1.01 | $0.9417000 |
| 2024-06-05 | $0.9813000 | $0.9125000 | $0.9988000 | $0.9057000 |
| 2024-06-06 | $0.9125000 | $0.8849000 | $0.9126000 | $0.8627000 |
| 2024-06-07 | $0.8849000 | $0.8243000 | $0.9147000 | $0.8096000 |
| 2024-06-08 | $0.8243000 | $0.7781000 | $0.8322000 | $0.7675000 |
| 2024-06-09 | $0.7781000 | $0.8129000 | $0.8287000 | $0.7632000 |
| 2024-06-10 | $0.8129000 | $0.7585000 | $0.8183000 | $0.7423000 |
| 2024-06-11 | $0.7585000 | $0.7389000 | $0.7640000 | $0.7194000 |
| 2024-06-12 | $0.7389000 | $0.7780000 | $0.8519000 | $0.7212000 |
| 2024-06-13 | $0.7780000 | $0.7503000 | $0.7981000 | $0.7474000 |
| 2024-06-14 | $0.7503000 | $0.6945000 | $0.7667000 | $0.6861000 |
| 2024-06-15 | $0.6945000 | $0.7096000 | $0.7165000 | $0.6862000 |
| 2024-06-16 | $0.7096000 | $0.7162000 | $0.7220000 | $0.6860000 |
| 2024-06-17 | $0.7162000 | $0.7106000 | $0.7691000 | $0.6751000 |
| 2024-06-18 | $0.7106000 | $0.7079000 | $0.7147000 | $0.6431000 |
| 2024-06-19 | $0.7079000 | $0.7552000 | $0.7570000 | $0.6996000 |
| 2024-06-20 | $0.7552000 | $0.7175000 | $0.7825000 | $0.7120000 |
| 2024-06-21 | $0.7175000 | $0.6960000 | $0.7192000 | $0.6937000 |
| 2024-06-22 | $0.6960000 | $0.6983000 | $0.7022000 | $0.6866000 |
| 2024-06-23 | $0.6983000 | $0.6552000 | $0.7128000 | $0.6481000 |
| 2024-06-24 | $0.6552000 | $0.6041000 | $0.6572000 | $0.5827000 |
| 2024-06-25 | $0.6041000 | $0.6309000 | $0.6989000 | $0.5922000 |
| 2024-06-26 | $0.6309000 | $0.6108000 | $0.6320000 | $0.5921000 |
| 2024-06-27 | $0.6108000 | $0.6080000 | $0.6175000 | $0.5819000 |
| 2024-06-28 | $0.6080000 | $0.5651000 | $0.6404000 | $0.5629000 |
| 2024-06-29 | $0.5651000 | $0.5740000 | $0.5838000 | $0.5616000 |
| 2024-06-30 | $0.5740000 | $0.5636000 | $0.5749000 | $0.5574000 |
| 2024-07-01 | $0.5636000 | $0.5873000 | $0.5983000 | $0.5602000 |
| 2024-07-02 | $0.5873000 | $0.5713000 | $0.5894000 | $0.5684000 |
| 2024-07-03 | $0.5713000 | $0.5569000 | $0.5742000 | $0.5490000 |
| 2024-07-04 | $0.5569000 | $0.5273000 | $0.5596000 | $0.5256000 |
| 2024-07-05 | $0.5273000 | $0.5001000 | $0.5276000 | $0.4961000 |
| 2024-07-06 | $0.5001000 | $0.4981000 | $0.5032000 | $0.4865000 |
| 2024-07-07 | $0.4981000 | $0.4922000 | $0.5002000 | $0.4867000 |
| 2024-07-08 | $0.4922000 | $0.4830000 | $0.4928000 | $0.4767000 |
| 2024-07-09 | $0.4830000 | $0.4870000 | $0.4915000 | $0.4807000 |
| 2024-07-10 | $0.4870000 | $0.4847000 | $0.4897000 | $0.4796000 |
| 2024-07-11 | $0.4847000 | $0.4941000 | $0.4987000 | $0.4844000 |
| 2024-07-12 | $0.4941000 | $0.4875000 | $0.4958000 | $0.4871000 |
| 2024-07-13 | $0.4875000 | $0.4958000 | $0.5004000 | $0.4869000 |
| 2024-07-14 | $0.4958000 | $0.5232000 | $0.5241000 | $0.4956000 |
| 2024-07-15 | $0.5232000 | $0.5549000 | $0.5599000 | $0.5209000 |
| 2024-07-16 | $0.5549000 | $0.5790000 | $0.5831000 | $0.5518000 |
| 2024-07-17 | $0.5790000 | $0.6220000 | $0.6266000 | $0.5779000 |
| 2024-07-18 | $0.6220000 | $0.6092000 | $0.6222000 | $0.6000000 |
| 2024-07-19 | $0.6092000 | $0.6294000 | $0.6374000 | $0.6029000 |
| 2024-07-20 | $0.6294000 | $0.6121000 | $0.6319000 | $0.6087000 |
| 2024-07-21 | $0.6121000 | $0.6205000 | $0.6250000 | $0.6015000 |
| 2024-07-22 | $0.6205000 | $0.6246000 | $0.6355000 | $0.6195000 |
| 2024-07-23 | $0.6246000 | $0.6046000 | $0.6275000 | $0.6019000 |
| 2024-07-24 | $0.6046000 | $0.5843000 | $0.6077000 | $0.5837000 |
| 2024-07-25 | $0.5843000 | $0.5322000 | $0.5850000 | $0.5285000 |
| 2024-07-26 | $0.5322000 | $0.5347000 | $0.5419000 | $0.5275000 |
| 2024-07-27 | $0.5347000 | $0.5456000 | $0.5566000 | $0.5302000 |
| 2024-07-28 | $0.5456000 | $0.5287000 | $0.5524000 | $0.5210000 |
| 2024-07-29 | $0.5287000 | $0.5152000 | $0.5374000 | $0.5128000 |
| 2024-07-30 | $0.5152000 | $0.4996000 | $0.5166000 | $0.4937000 |
| 2024-07-31 | $0.4996000 | $0.4956000 | $0.5042000 | $0.4920000 |
| 2024-08-01 | $0.4956000 | $0.4729000 | $0.4971000 | $0.4690000 |
| 2024-08-02 | $0.4729000 | $0.4589000 | $0.4761000 | $0.4572000 |
| 2024-08-03 | $0.4589000 | $0.4278000 | $0.4599000 | $0.4245000 |
| 2024-08-04 | $0.4278000 | $0.4088000 | $0.4280000 | $0.4011000 |
| 2024-08-05 | $0.4088000 | $0.3728000 | $0.4094000 | $0.3638000 |
| 2024-08-06 | $0.3728000 | $0.3837000 | $0.3875000 | $0.3683000 |
| 2024-08-07 | $0.3837000 | $0.3642000 | $0.3909000 | $0.3189000 |
| 2024-08-08 | $0.3642000 | $0.3753000 | $0.3759000 | $0.3634000 |
| 2024-08-09 | $0.3753000 | $0.3795000 | $0.3859000 | $0.3743000 |
| 2024-08-10 | $0.3795000 | $0.3812000 | $0.3825000 | $0.3768000 |
| 2024-08-11 | $0.3812000 | $0.3841000 | $0.3890000 | $0.3791000 |
| 2024-08-12 | $0.3841000 | $0.3923000 | $0.3982000 | $0.3792000 |
| 2024-08-13 | $0.3923000 | $0.3937000 | $0.3950000 | $0.3888000 |
| 2024-08-14 | $0.3937000 | $0.4097000 | $0.4184000 | $0.3928000 |
| 2024-08-15 | $0.4097000 | $0.4015000 | $0.4130000 | $0.3996000 |
| 2024-08-16 | $0.4015000 | $0.3973000 | $0.4019000 | $0.3935000 |
| 2024-08-17 | $0.3973000 | $0.3936000 | $0.3978000 | $0.3905000 |
| 2024-08-18 | $0.3936000 | $0.3916000 | $0.3957000 | $0.3901000 |
| 2024-08-19 | $0.3916000 | $0.3892000 | $0.3924000 | $0.3875000 |
| 2024-08-20 | $0.3892000 | $0.3926000 | $0.3984000 | $0.3877000 |
| 2024-08-21 | $0.3926000 | $0.3901000 | $0.3932000 | $0.3874000 |
| 2024-08-22 | $0.3901000 | $0.3883000 | $0.3908000 | $0.3855000 |
| 2024-08-23 | $0.3883000 | $0.4120000 | $0.4162000 | $0.3877000 |
| 2024-08-24 | $0.4120000 | $0.4107000 | $0.4175000 | $0.4087000 |
| 2024-08-25 | $0.4107000 | $0.4040000 | $0.4111000 | $0.4003000 |
| 2024-08-26 | $0.4040000 | $0.3960000 | $0.4148000 | $0.3909000 |
| 2024-08-27 | $0.3960000 | $0.3873000 | $0.3963000 | $0.3834000 |
| 2024-08-28 | $0.3873000 | $0.3647000 | $0.3923000 | $0.3581000 |
| 2024-08-29 | $0.3647000 | $0.3681000 | $0.3739000 | $0.3590000 |
| 2024-08-30 | $0.3681000 | $0.3706000 | $0.3831000 | $0.3610000 |
| 2024-08-31 | $0.3706000 | $0.3692000 | $0.3914000 | $0.3587000 |
| 2024-09-01 | $0.3692000 | $0.3602000 | $0.3776000 | $0.3564000 |
| 2024-09-02 | $0.3602000 | $0.3591000 | $0.3635000 | $0.3561000 |
| 2024-09-03 | $0.3591000 | $0.3582000 | $0.3641000 | $0.3546000 |
| 2024-09-04 | $0.3582000 | $0.3572000 | $0.3612000 | $0.3534000 |
| 2024-09-05 | $0.3572000 | $0.3547000 | $0.3600000 | $0.3532000 |
| 2024-09-06 | $0.3547000 | $0.3475000 | $0.3568000 | $0.3332000 |
| 2024-09-07 | $0.3475000 | $0.3491000 | $0.3577000 | $0.3376000 |
| 2024-09-08 | $0.3491000 | $0.3524000 | $0.3586000 | $0.3440000 |
| 2024-09-09 | $0.3524000 | $0.3556000 | $0.3594000 | $0.3469000 |
| 2024-09-10 | $0.3556000 | $0.3523000 | $0.3567000 | $0.3481000 |
| 2024-09-11 | $0.3523000 | $0.3506000 | $0.3558000 | $0.3477000 |
| 2024-09-12 | $0.3506000 | $0.3521000 | $0.3562000 | $0.3486000 |
| 2024-09-13 | $0.3521000 | $0.3592000 | $0.3616000 | $0.3507000 |
| 2024-09-14 | $0.3592000 | $0.3514000 | $0.3614000 | $0.3472000 |
| 2024-09-15 | $0.3514000 | $0.3430000 | $0.3562000 | $0.3321000 |
| 2024-09-16 | $0.3430000 | $0.3421000 | $0.3508000 | $0.3205000 |
| 2024-09-17 | $0.3421000 | $0.3788000 | $0.4229000 | $0.3378000 |
| 2024-09-18 | $0.3788000 | $0.3936000 | $0.3997000 | $0.3696000 |
| 2024-09-19 | $0.3936000 | $0.4228000 | $0.4276000 | $0.3851000 |
| 2024-09-20 | $0.4228000 | $0.4537000 | $0.4633000 | $0.4226000 |
| 2024-09-21 | $0.4537000 | $0.4899000 | $0.4976000 | $0.4500000 |
| 2024-09-22 | $0.4899000 | $0.4467000 | $0.4950000 | $0.4423000 |
| 2024-09-23 | $0.4467000 | $0.4414000 | $0.4590000 | $0.4327000 |
| 2024-09-24 | $0.4414000 | $0.4537000 | $0.4589000 | $0.4398000 |
| 2024-09-25 | $0.4537000 | $0.4637000 | $0.4857000 | $0.4525000 |
| 2024-09-26 | $0.4637000 | $0.4567000 | $0.4831000 | $0.4531000 |
| 2024-09-27 | $0.4567000 | $0.4394000 | $0.4712000 | $0.4382000 |
| 2024-09-28 | $0.4394000 | $0.4287000 | $0.4427000 | $0.4284000 |
| 2024-09-29 | $0.4287000 | $0.4350000 | $0.4435000 | $0.4173000 |
| 2024-09-30 | $0.4350000 | $0.4294000 | $0.4458000 | $0.4083000 |
| 2024-10-01 | $0.4294000 | $0.4034000 | $0.4653000 | $0.4031000 |
| 2024-10-02 | $0.4034000 | $0.4034000 | $0.4207000 | $0.3845000 |
| 2024-10-03 | $0.4034000 | $0.4620000 | $0.4840000 | $0.3950000 |
| 2024-10-04 | $0.4620000 | $0.5813000 | $0.5884000 | $0.4610000 |
| 2024-10-05 | $0.5813000 | $0.5152000 | $0.5898000 | $0.5073000 |
| 2024-10-06 | $0.5152000 | $0.5323000 | $0.5545000 | $0.5137000 |
| 2024-10-07 | $0.5323000 | $0.5160000 | $0.5380000 | $0.4787000 |
| 2024-10-08 | $0.5160000 | $0.5169000 | $0.5366000 | $0.4912000 |
| 2024-10-09 | $0.5169000 | $0.4929000 | $0.5602000 | $0.4722000 |
| 2024-10-10 | $0.4929000 | $0.4351000 | $0.5027000 | $0.4167000 |
| 2024-10-11 | $0.4351000 | $0.4844000 | $0.4918000 | $0.4326000 |
| 2024-10-12 | $0.4844000 | $0.5601000 | $0.5774000 | $0.4815000 |
| 2024-10-13 | $0.5601000 | $0.6191000 | $0.6522000 | $0.5503000 |
| 2024-10-14 | $0.6191000 | $0.5747000 | $0.6583000 | $0.5714000 |
| 2024-10-15 | $0.5747000 | $0.5897000 | $0.6099000 | $0.5629000 |
| 2024-10-16 | $0.5897000 | $0.5303000 | $0.5961000 | $0.5237000 |
| 2024-10-17 | $0.5303000 | $0.5568000 | $0.5593000 | $0.5271000 |
| 2024-10-18 | $0.5568000 | $0.5314000 | $0.5667000 | $0.5242000 |
| 2024-10-19 | $0.5314000 | $0.4920000 | $0.5431000 | $0.4836000 |
| 2024-10-20 | $0.4920000 | $0.5116000 | $0.5226000 | $0.4839000 |
| 2024-10-21 | $0.5116000 | $0.4843000 | $0.5274000 | $0.4803000 |
| 2024-10-22 | $0.4843000 | $0.5178000 | $0.5696000 | $0.4819000 |
| 2024-10-23 | $0.5178000 | $0.4992000 | $0.5242000 | $0.4906000 |
| 2024-10-24 | $0.4992000 | $0.5041000 | $0.5136000 | $0.4905000 |
| 2024-10-25 | $0.5041000 | $0.4708000 | $0.5047000 | $0.4708000 |
| 2024-10-26 | $0.4708000 | $0.4794000 | $0.4974000 | $0.4610000 |
| 2024-10-27 | $0.4794000 | $0.5065000 | $0.5164000 | $0.4743000 |
| 2024-10-28 | $0.5065000 | $0.4643000 | $0.5100000 | $0.4612000 |
| 2024-10-29 | $0.4643000 | $0.5073000 | $0.5134000 | $0.4591000 |
| 2024-10-30 | $0.5073000 | $0.4946000 | $0.5200000 | $0.4777000 |
| 2024-10-31 | $0.4946000 | $0.4578000 | $0.4978000 | $0.4484000 |
| 2024-11-01 | $0.4578000 | $0.4365000 | $0.4604000 | $0.4328000 |
| 2024-11-02 | $0.4365000 | $0.4388000 | $0.4480000 | $0.4227000 |
| 2024-11-03 | $0.4388000 | $0.4398000 | $0.4417000 | $0.4218000 |
| 2024-11-04 | $0.4398000 | $0.4227000 | $0.4487000 | $0.4113000 |
| 2024-11-05 | $0.4227000 | $0.4052000 | $0.4293000 | $0.3965000 |
| 2024-11-06 | $0.4052000 | $0.5080000 | $0.5103000 | $0.4020000 |
| 2024-11-07 | $0.5080000 | $0.5341000 | $0.5404000 | $0.4794000 |
| 2024-11-08 | $0.5341000 | $0.5278000 | $0.5442000 | $0.5169000 |
| 2024-11-09 | $0.5278000 | $0.8514000 | $0.9277000 | $0.5227000 |
| 2024-11-10 | $0.8514000 | $0.8555000 | $0.9086000 | $0.7810000 |
| 2024-11-11 | $0.8555000 | $0.9454000 | $1.01 | $0.8041000 |
| 2024-11-12 | $0.9454000 | $0.7945000 | $0.9642000 | $0.7864000 |
| 2024-11-13 | $0.7945000 | $0.7612000 | $0.8528000 | $0.6894000 |
| 2024-11-14 | $0.7612000 | $0.7139000 | $0.8406000 | $0.7078000 |
| 2024-11-15 | $0.7139000 | $0.6308000 | $0.8164000 | $0.3486000 |
| 2024-11-16 | $0.6308000 | $0.5426000 | $0.7034000 | $0.5426000 |
| 2024-11-17 | $0.5426000 | $0.5036000 | $0.6161000 | $0.5034000 |
| 2024-11-18 | $0.5036000 | $0.6085000 | $0.6768000 | $0.5017000 |
| 2024-11-19 | $0.6085000 | $0.5810000 | $0.6292000 | $0.5552000 |
| 2024-11-20 | $0.5810000 | $0.5536000 | $0.6436000 | $0.5213000 |
| 2024-11-21 | $0.5536000 | $0.5857000 | $0.5986000 | $0.5267000 |
| 2024-11-22 | $0.5857000 | $0.5399000 | $0.5915000 | $0.5316000 |
| 2024-11-23 | $0.5399000 | $0.5621000 | $0.6090000 | $0.5377000 |
| 2024-11-24 | $0.5621000 | $0.5455000 | $0.6005000 | $0.5142000 |
| 2024-11-25 | $0.5455000 | $0.5026000 | $0.5679000 | $0.5004000 |
| 2024-11-26 | $0.5026000 | $0.4680000 | $0.5179000 | $0.4540000 |
| 2024-11-27 | $0.4680000 | $0.5315000 | $0.5323000 | $0.4659000 |
| 2024-11-28 | $0.5315000 | $0.5472000 | $0.5557000 | $0.5194000 |
| 2024-11-29 | $0.5472000 | $0.5839000 | $0.5879000 | $0.5273000 |
| 2024-11-30 | $0.5839000 | $0.5434000 | $0.6081000 | $0.5298000 |
| 2024-12-01 | $0.5434000 | $0.5894000 | $0.6010000 | $0.5330000 |
| 2024-12-02 | $0.5894000 | $0.5493000 | $0.5944000 | $0.5264000 |
| 2024-12-03 | $0.5493000 | $0.6477000 | $0.6940000 | $0.5487000 |
| 2024-12-04 | $0.6477000 | $0.6458000 | $0.6868000 | $0.6103000 |
| 2024-12-05 | $0.6458000 | $0.6079000 | $0.6497000 | $0.5730000 |
| 2024-12-06 | $0.6079000 | $0.6800000 | $0.6802000 | $0.5911000 |
| 2024-12-07 | $0.6800000 | $0.6973000 | $0.7423000 | $0.6454000 |
| 2024-12-08 | $0.6973000 | $0.6424000 | $0.7135000 | $0.6213000 |
| 2024-12-09 | $0.6424000 | $0.5106000 | $0.6485000 | $0.4932000 |
| 2024-12-10 | $0.5106000 | $0.6006000 | $0.6006000 | $0.5012000 |
| 2024-12-11 | $0.6006000 | $0.6292000 | $0.6322000 | $0.5612000 |
| 2024-12-12 | $0.6292000 | $0.5981000 | $0.6512000 | $0.5938000 |
| 2024-12-13 | $0.5981000 | $0.6018000 | $0.6221000 | $0.5378000 |
| 2024-12-14 | $0.6018000 | $0.6094000 | $0.6322000 | $0.5860000 |
| 2024-12-15 | $0.6094000 | $0.6566000 | $0.6704000 | $0.6012000 |
| 2024-12-16 | $0.6566000 | $0.6811000 | $0.6917000 | $0.6216000 |
| 2024-12-17 | $0.6811000 | $0.6617000 | $0.7600000 | $0.6427000 |
| 2024-12-18 | $0.6617000 | $0.5731000 | $0.6665000 | $0.5563000 |
| 2024-12-19 | $0.5731000 | $0.5237000 | $0.6067000 | $0.5213000 |
| 2024-12-20 | $0.5237000 | $0.4873000 | $0.5418000 | $0.4506000 |
| 2024-12-21 | $0.4873000 | $0.4449000 | $0.5229000 | $0.4404000 |
| 2024-12-22 | $0.4449000 | $0.4427000 | $0.4571000 | $0.4144000 |
| 2024-12-23 | $0.4427000 | $0.4584000 | $0.4672000 | $0.4290000 |
| 2024-12-24 | $0.4584000 | $0.4730000 | $0.4899000 | $0.4562000 |
| 2024-12-25 | $0.4730000 | $0.4564000 | $0.4805000 | $0.4462000 |
| 2024-12-26 | $0.4564000 | $0.4394000 | $0.4604000 | $0.4314000 |
| 2024-12-27 | $0.4394000 | $0.4415000 | $0.4498000 | $0.4324000 |
| 2024-12-28 | $0.4415000 | $0.4211000 | $0.4471000 | $0.4162000 |
| 2024-12-29 | $0.4211000 | $0.4079000 | $0.4293000 | $0.3810000 |
| 2024-12-30 | $0.4079000 | $0.4046000 | $0.4159000 | $0.3900000 |
| 2024-12-31 | $0.4046000 | $0.3972000 | $0.4121000 | $0.3880000 |
| 2025-01-01 | $0.3972000 | $0.3920000 | $0.4037000 | $0.3812000 |
| 2025-01-02 | $0.3920000 | $0.4111000 | $0.4123000 | $0.3879000 |
| 2025-01-03 | $0.4111000 | $0.4343000 | $0.4355000 | $0.4099000 |
| 2025-01-04 | $0.4343000 | $0.4399000 | $0.4471000 | $0.4277000 |
| 2025-01-05 | $0.4399000 | $0.4339000 | $0.4484000 | $0.4265000 |
| 2025-01-06 | $0.4339000 | $0.4254000 | $0.4355000 | $0.4082000 |
| 2025-01-07 | $0.4254000 | $0.3954000 | $0.4283000 | $0.3825000 |
| 2025-01-08 | $0.3954000 | $0.3570000 | $0.4010000 | $0.3430000 |
| 2025-01-09 | $0.3570000 | $0.3358000 | $0.3667000 | $0.3337000 |
| 2025-01-10 | $0.3358000 | $0.3153000 | $0.3426000 | $0.3140000 |
| 2025-01-11 | $0.3153000 | $0.3142000 | $0.3258000 | $0.3105000 |
| 2025-01-12 | $0.3142000 | $0.3222000 | $0.3599000 | $0.3095000 |
| 2025-01-13 | $0.3222000 | $0.3058000 | $0.3463000 | $0.2985000 |
| 2025-01-14 | $0.3058000 | $0.3173000 | $0.3298000 | $0.3049000 |
| 2025-01-15 | $0.3173000 | $0.3372000 | $0.3386000 | $0.3068000 |
| 2025-01-16 | $0.3372000 | $0.3357000 | $0.3485000 | $0.3319000 |
| 2025-01-17 | $0.3357000 | $0.3493000 | $0.3597000 | $0.3345000 |
| 2025-01-18 | $0.3493000 | $0.3304000 | $0.3552000 | $0.3270000 |
| 2025-01-19 | $0.3304000 | $0.2818000 | $0.3356000 | $0.2797000 |
| 2025-01-20 | $0.2818000 | $0.2638000 | $0.2833000 | $0.2590000 |
| 2025-01-21 | $0.2638000 | $0.2690000 | $0.2864000 | $0.2599000 |
| 2025-01-22 | $0.2690000 | $0.2742000 | $0.2754000 | $0.2665000 |
| 2025-01-23 | $0.2742000 | $0.2510000 | $0.2770000 | $0.2455000 |
| 2025-01-24 | $0.2510000 | $0.2556000 | $0.2586000 | $0.2463000 |
| 2025-01-25 | $0.2556000 | $0.2505000 | $0.2594000 | $0.2470000 |
| 2025-01-26 | $0.2505000 | $0.2485000 | $0.2554000 | $0.2476000 |
| 2025-01-27 | $0.2485000 | $0.2403000 | $0.2507000 | $0.2390000 |
| 2025-01-28 | $0.2403000 | $0.2335000 | $0.2423000 | $0.2327000 |
| 2025-01-29 | $0.2335000 | $0.2338000 | $0.2362000 | $0.2264000 |
| 2025-01-30 | $0.2338000 | $0.2245000 | $0.2359000 | $0.2243000 |
| 2025-01-31 | $0.2245000 | $0.2281000 | $0.2334000 | $0.2201000 |
| 2025-02-01 | $0.2281000 | $0.2348000 | $0.2462000 | $0.2272000 |
| 2025-02-02 | $0.2348000 | $0.2088000 | $0.2366000 | $0.2075000 |
| 2025-02-03 | $0.2088000 | $0.2011000 | $0.2113000 | $0.1847000 |
| 2025-02-04 | $0.2011000 | $0.1966000 | $0.2013000 | $0.1931000 |
| 2025-02-05 | $0.1966000 | $0.1965000 | $0.2037000 | $0.1939000 |
| 2025-02-06 | $0.1965000 | $0.1938000 | $0.2040000 | $0.1906000 |
| 2025-02-07 | $0.1938000 | $0.1879000 | $0.1963000 | $0.1872000 |
| 2025-02-08 | $0.1879000 | $0.1850000 | $0.1889000 | $0.1847000 |
| 2025-02-09 | $0.1850000 | $0.1848000 | $0.1855000 | $0.1837000 |
| 2025-02-10 | $0.1848000 | $0.1844000 | $0.1874000 | $0.1841000 |
| 2025-02-11 | $0.1844000 | $0.1864000 | $0.1871000 | $0.1832000 |
| 2025-02-12 | $0.1864000 | $0.1904000 | $0.1908000 | $0.1839000 |
| 2025-02-13 | $0.1904000 | $0.1902000 | $0.1948000 | $0.1884000 |
| 2025-02-14 | $0.1902000 | $0.1987000 | $0.2021000 | $0.1889000 |
| 2025-02-15 | $0.1987000 | $0.1983000 | $0.1998000 | $0.1935000 |
| 2025-02-16 | $0.1983000 | $0.2127000 | $0.2147000 | $0.1951000 |
| 2025-02-17 | $0.2127000 | $0.2260000 | $0.2339000 | $0.2102000 |
| 2025-02-18 | $0.2260000 | $0.2051000 | $0.2274000 | $0.2026000 |
| 2025-02-19 | $0.2051000 | $0.2186000 | $0.2257000 | $0.2016000 |
| 2025-02-20 | $0.2186000 | $0.2254000 | $0.2268000 | $0.2164000 |
| 2025-02-21 | $0.2254000 | $0.2239000 | $0.2381000 | $0.2197000 |
| 2025-02-22 | $0.2239000 | $0.2179000 | $0.2247000 | $0.2120000 |
| 2025-02-23 | $0.2179000 | $0.2209000 | $0.2219000 | $0.2169000 |
| 2025-02-24 | $0.2209000 | $0.2115000 | $0.2213000 | $0.2111000 |
| 2025-02-25 | $0.2115000 | $0.1986000 | $0.2121000 | $0.1944000 |
| 2025-02-26 | $0.1986000 | $0.2116000 | $0.2164000 | $0.1980000 |
| 2025-02-27 | $0.2116000 | $0.2175000 | $0.2221000 | $0.2112000 |
| 2025-02-28 | $0.2175000 | $0.2113000 | $0.2186000 | $0.2062000 |
| 2025-03-01 | $0.2113000 | $0.2168000 | $0.2289000 | $0.2095000 |
| 2025-03-02 | $0.2168000 | $0.2252000 | $0.2292000 | $0.2133000 |
| 2025-03-03 | $0.2252000 | $0.2117000 | $0.2272000 | $0.2106000 |
| 2025-03-04 | $0.2117000 | $0.1994000 | $0.2124000 | $0.1979000 |
| 2025-03-05 | $0.1994000 | $0.2013000 | $0.2080000 | $0.1964000 |
| 2025-03-06 | $0.2013000 | $0.2201000 | $0.2422000 | $0.2009000 |
| 2025-03-07 | $0.2201000 | $0.2121000 | $0.2203000 | $0.2111000 |
| 2025-03-08 | $0.2121000 | $0.2048000 | $0.2194000 | $0.2011000 |
| 2025-03-09 | $0.2048000 | $0.1945000 | $0.2077000 | $0.1915000 |
| 2025-03-10 | $0.1945000 | $0.1849000 | $0.1950000 | $0.1822000 |
| 2025-03-11 | $0.1849000 | $0.1824000 | $0.1922000 | $0.1802000 |
| 2025-03-12 | $0.1824000 | $0.1811000 | $0.1839000 | $0.1798000 |
| 2025-03-13 | $0.1811000 | $0.1705000 | $0.1813000 | $0.1670000 |
| 2025-03-14 | $0.1705000 | $0.1724000 | $0.1739000 | $0.1636000 |
| 2025-03-15 | $0.1724000 | $0.1752000 | $0.1760000 | $0.1709000 |
| 2025-03-16 | $0.1752000 | $0.1760000 | $0.1780000 | $0.1735000 |
| 2025-03-17 | $0.1760000 | $0.2220000 | $0.2256000 | $0.1752000 |
| 2025-03-18 | $0.2220000 | $0.1546000 | $0.2245000 | $0.1505000 |
| 2025-03-19 | $0.1546000 | $0.1615000 | $0.1647000 | $0.1536000 |
| 2025-03-20 | $0.1615000 | $0.1805000 | $0.2032000 | $0.1593000 |
| 2025-03-21 | $0.1805000 | $0.1793000 | $0.1819000 | $0.1747000 |
| 2025-03-22 | $0.1793000 | $0.1820000 | $0.1841000 | $0.1763000 |
| 2025-03-23 | $0.1820000 | $0.1799000 | $0.1849000 | $0.1797000 |
| 2025-03-24 | $0.1799000 | $0.1761000 | $0.1836000 | $0.1755000 |
| 2025-03-25 | $0.1761000 | $0.1693000 | $0.1781000 | $0.1684000 |
| 2025-03-26 | $0.1693000 | $0.1467000 | $0.1703000 | $0.1394000 |
| 2025-03-27 | $0.1467000 | $0.1311000 | $0.1496000 | $0.1284000 |
| 2025-03-28 | $0.1311000 | $0.1131000 | $0.1335000 | $0.1106000 |
| 2025-03-29 | $0.1131000 | $0.1235000 | $0.1270000 | $0.1121000 |
| 2025-03-30 | $0.1235000 | $0.1266000 | $0.1360000 | $0.1221000 |
| 2025-03-31 | $0.1266000 | $0.1244000 | $0.1343000 | $0.1206000 |
| 2025-04-01 | $0.1244000 | $0.1197000 | $0.1311000 | $0.1189000 |
| 2025-04-02 | $0.1197000 | $0.1180000 | $0.1257000 | $0.1173000 |
| 2025-04-03 | $0.1180000 | $0.1130000 | $0.1267000 | $0.1107000 |
| 2025-04-04 | $0.1130000 | $0.1126000 | $0.1147000 | $0.1114000 |
| 2025-04-05 | $0.1126000 | $0.1123000 | $0.1127000 | $0.1123000 |
| Paar | Vahetus |
|---|---|
| THL/USDT | bingx |
| THL/USDT | coinex |
| THL/USDT | gateio |
| THL/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine