TPT
TokenPocket Järg 553
3,466,457,400 TPT
Osta / Müü
Get Wallet
TokenPocket
TokenPocket Hind $0.02
$0.02
TokenPocket 24h Vol
$159,405
$159,405
TokenPocket Turuosa ülempiirid $56,685,771
$56,685,771
24h turumaht
1 BTC 1 H
0.32 %
24 H
-3.09 %
7 d
-6.54 %
Täna TokenPocket USA dollarites on praegu hind
0.0164
USD, ja kui see on muudetud Bitcoin on
0.00000013
BTC. Kogusumma 3,466,457,400 TPT praegu ringlusse turul. TokenPocket hinnad muutuvad praegu -3.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars TokenPocket on kaubeldatud Krüptovahetused. Hangi TokenPocket's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TokenPocket
Sümbol
TPT
Algoritm
N/A
BTC Hind
0.00000013 BTC
BTC Turg
454 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
3,466,457,400 TPT
1h
0.32 %
24h
-3.09 %
7d
-6.54 %
Reddit
N/A
Veebisait
N/A
Share TokenPocket Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-04 | $0.007700 | $0.007766 | $0.007784 | $0.007662 |
| 2024-06-05 | $0.007766 | $0.007829 | $0.007845 | $0.007666 |
| 2024-06-06 | $0.007829 | $0.007794 | $0.007842 | $0.007727 |
| 2024-06-07 | $0.007794 | $0.007688 | $0.008001 | $0.007629 |
| 2024-06-08 | $0.007688 | $0.007658 | $0.007767 | $0.007596 |
| 2024-06-09 | $0.007658 | $0.007644 | $0.007720 | $0.007434 |
| 2024-06-10 | $0.007644 | $0.007825 | $0.007977 | $0.007586 |
| 2024-06-11 | $0.007825 | $0.007418 | $0.007835 | $0.007365 |
| 2024-06-12 | $0.007418 | $0.007427 | $0.007467 | $0.007387 |
| 2024-06-13 | $0.007427 | $0.007210 | $0.007468 | $0.007121 |
| 2024-06-14 | $0.007210 | $0.007057 | $0.007235 | $0.007030 |
| 2024-06-15 | $0.007057 | $0.007189 | $0.007252 | $0.007030 |
| 2024-06-16 | $0.007189 | $0.007223 | $0.007258 | $0.007134 |
| 2024-06-17 | $0.007223 | $0.006734 | $0.007227 | $0.006622 |
| 2024-06-18 | $0.006734 | $0.006670 | $0.006738 | $0.006506 |
| 2024-06-19 | $0.006670 | $0.006706 | $0.006758 | $0.006654 |
| 2024-06-20 | $0.006706 | $0.006523 | $0.006710 | $0.006432 |
| 2024-06-21 | $0.006523 | $0.006435 | $0.006548 | $0.006408 |
| 2024-06-22 | $0.006435 | $0.006448 | $0.006457 | $0.006405 |
| 2024-06-23 | $0.006448 | $0.006375 | $0.006452 | $0.006343 |
| 2024-06-24 | $0.006375 | $0.005807 | $0.006465 | $0.005637 |
| 2024-06-25 | $0.005807 | $0.006231 | $0.006426 | $0.005808 |
| 2024-06-26 | $0.006231 | $0.006145 | $0.006332 | $0.006091 |
| 2024-06-27 | $0.006145 | $0.006186 | $0.006326 | $0.006063 |
| 2024-06-28 | $0.006186 | $0.006359 | $0.006581 | $0.006175 |
| 2024-06-29 | $0.006359 | $0.006367 | $0.006371 | $0.006332 |
| 2024-06-30 | $0.006367 | $0.006360 | $0.006387 | $0.006333 |
| 2024-07-01 | $0.006360 | $0.006325 | $0.006428 | $0.006319 |
| 2024-07-02 | $0.006325 | $0.006243 | $0.006333 | $0.006217 |
| 2024-07-03 | $0.006243 | $0.006183 | $0.006284 | $0.006171 |
| 2024-07-04 | $0.006183 | $0.006011 | $0.006205 | $0.005993 |
| 2024-07-05 | $0.006011 | $0.005832 | $0.006018 | $0.005642 |
| 2024-07-06 | $0.005832 | $0.005914 | $0.005941 | $0.005813 |
| 2024-07-07 | $0.005914 | $0.005859 | $0.005956 | $0.005847 |
| 2024-07-08 | $0.005859 | $0.005880 | $0.005903 | $0.005845 |
| 2024-07-09 | $0.005880 | $0.005921 | $0.005940 | $0.005863 |
| 2024-07-10 | $0.005921 | $0.005974 | $0.006030 | $0.005911 |
| 2024-07-11 | $0.005974 | $0.005819 | $0.005992 | $0.005755 |
| 2024-07-12 | $0.005819 | $0.005762 | $0.005837 | $0.005721 |
| 2024-07-13 | $0.005762 | $0.005740 | $0.005810 | $0.005648 |
| 2024-07-14 | $0.005740 | $0.005978 | $0.005985 | $0.005731 |
| 2024-07-15 | $0.005978 | $0.005837 | $0.006042 | $0.005546 |
| 2024-07-16 | $0.005837 | $0.005948 | $0.005956 | $0.005831 |
| 2024-07-17 | $0.005948 | $0.005928 | $0.005965 | $0.005922 |
| 2024-07-18 | $0.005928 | $0.005923 | $0.005962 | $0.005900 |
| 2024-07-19 | $0.005923 | $0.005916 | $0.005961 | $0.005896 |
| 2024-07-20 | $0.005916 | $0.005923 | $0.005931 | $0.005907 |
| 2024-07-21 | $0.005923 | $0.005943 | $0.006042 | $0.005912 |
| 2024-07-22 | $0.005943 | $0.005908 | $0.005981 | $0.005879 |
| 2024-07-23 | $0.005908 | $0.005917 | $0.005924 | $0.005879 |
| 2024-07-24 | $0.005917 | $0.005917 | $0.005939 | $0.005907 |
| 2024-07-25 | $0.005917 | $0.005897 | $0.005961 | $0.005867 |
| 2024-07-26 | $0.005897 | $0.005870 | $0.005903 | $0.005833 |
| 2024-07-27 | $0.005870 | $0.005937 | $0.005960 | $0.005865 |
| 2024-07-28 | $0.005937 | $0.005957 | $0.005989 | $0.005925 |
| 2024-07-29 | $0.005957 | $0.005789 | $0.005969 | $0.005673 |
| 2024-07-30 | $0.005789 | $0.005782 | $0.005818 | $0.005778 |
| 2024-07-31 | $0.005782 | $0.005828 | $0.005847 | $0.005774 |
| 2024-08-01 | $0.005828 | $0.005866 | $0.005931 | $0.005814 |
| 2024-08-02 | $0.005866 | $0.005741 | $0.005875 | $0.005687 |
| 2024-08-03 | $0.005741 | $0.005724 | $0.005760 | $0.005688 |
| 2024-08-04 | $0.005724 | $0.005551 | $0.005724 | $0.005518 |
| 2024-08-05 | $0.005551 | $0.0046150 | $0.005580 | $0.0045710 |
| 2024-08-06 | $0.0046150 | $0.0046790 | $0.0049020 | $0.0044980 |
| 2024-08-07 | $0.0046790 | $0.0046580 | $0.0047050 | $0.0046260 |
| 2024-08-08 | $0.0046580 | $0.0045320 | $0.0047190 | $0.0043660 |
| 2024-08-09 | $0.0045320 | $0.0046140 | $0.0046430 | $0.0045140 |
| 2024-08-10 | $0.0046140 | $0.0046080 | $0.0046320 | $0.0045990 |
| 2024-08-11 | $0.0046080 | $0.0047060 | $0.0048670 | $0.0046020 |
| 2024-08-12 | $0.0047060 | $0.0045870 | $0.0047190 | $0.0045370 |
| 2024-08-13 | $0.0045870 | $0.0045600 | $0.0046040 | $0.0044930 |
| 2024-08-14 | $0.0045600 | $0.0045400 | $0.0045780 | $0.0045250 |
| 2024-08-15 | $0.0045400 | $0.0043960 | $0.0045720 | $0.0042480 |
| 2024-08-16 | $0.0043960 | $0.0044600 | $0.0044760 | $0.0043410 |
| 2024-08-17 | $0.0044600 | $0.0047320 | $0.0048120 | $0.0044300 |
| 2024-08-18 | $0.0047320 | $0.0046420 | $0.0047460 | $0.0046200 |
| 2024-08-19 | $0.0046420 | $0.0048040 | $0.0048250 | $0.0046090 |
| 2024-08-20 | $0.0048040 | $0.0045910 | $0.0048290 | $0.0045100 |
| 2024-08-21 | $0.0045910 | $0.0046540 | $0.0046720 | $0.0045750 |
| 2024-08-22 | $0.0046540 | $0.0047940 | $0.0049090 | $0.0046420 |
| 2024-08-23 | $0.0047940 | $0.0048120 | $0.0048260 | $0.0047790 |
| 2024-08-24 | $0.0048120 | $0.0047730 | $0.0049110 | $0.0046350 |
| 2024-08-25 | $0.0047730 | $0.0046310 | $0.0047800 | $0.0046030 |
| 2024-08-26 | $0.0046310 | $0.0046300 | $0.0046590 | $0.0045890 |
| 2024-08-27 | $0.0046300 | $0.0044420 | $0.0046380 | $0.0044290 |
| 2024-08-28 | $0.0044420 | $0.0043470 | $0.0044520 | $0.0043210 |
| 2024-08-29 | $0.0043470 | $0.0040970 | $0.0043650 | $0.0040440 |
| 2024-08-30 | $0.0040970 | $0.0041470 | $0.0041710 | $0.0040840 |
| 2024-08-31 | $0.0041470 | $0.0041190 | $0.0041670 | $0.0041150 |
| 2024-09-01 | $0.0041190 | $0.0040630 | $0.0041430 | $0.0040550 |
| 2024-09-02 | $0.0040630 | $0.0041360 | $0.0041440 | $0.0040540 |
| 2024-09-03 | $0.0041360 | $0.0041180 | $0.0041410 | $0.0041090 |
| 2024-09-04 | $0.0041180 | $0.0041610 | $0.0041710 | $0.0040610 |
| 2024-09-05 | $0.0041610 | $0.0041270 | $0.0041740 | $0.0041060 |
| 2024-09-06 | $0.0041270 | $0.0038920 | $0.0041480 | $0.0038670 |
| 2024-09-07 | $0.0038920 | $0.0040130 | $0.0040150 | $0.0038620 |
| 2024-09-08 | $0.0040130 | $0.0039040 | $0.0040150 | $0.0038800 |
| 2024-09-09 | $0.0039040 | $0.0040810 | $0.0041400 | $0.0038950 |
| 2024-09-10 | $0.0040810 | $0.0040420 | $0.0041000 | $0.0040010 |
| 2024-09-11 | $0.0040420 | $0.0040280 | $0.0040620 | $0.0039500 |
| 2024-09-12 | $0.0040280 | $0.0040830 | $0.0041120 | $0.0039370 |
| 2024-09-13 | $0.0040830 | $0.0041820 | $0.0043220 | $0.0040680 |
| 2024-09-14 | $0.0041820 | $0.0041710 | $0.0042550 | $0.0039650 |
| 2024-09-15 | $0.0041710 | $0.0042800 | $0.0043010 | $0.0041590 |
| 2024-09-16 | $0.0042800 | $0.0043660 | $0.0045010 | $0.0042600 |
| 2024-09-17 | $0.0043660 | $0.0043520 | $0.0043980 | $0.0042940 |
| 2024-09-18 | $0.0043520 | $0.0040790 | $0.0043680 | $0.0039670 |
| 2024-09-19 | $0.0040790 | $0.0041950 | $0.0042930 | $0.0040580 |
| 2024-09-20 | $0.0041950 | $0.0042020 | $0.0042150 | $0.0041680 |
| 2024-09-21 | $0.0042020 | $0.0043670 | $0.0044080 | $0.0041890 |
| 2024-09-22 | $0.0043670 | $0.0044290 | $0.0044600 | $0.0043500 |
| 2024-09-23 | $0.0044290 | $0.0043990 | $0.0044360 | $0.0043290 |
| 2024-09-24 | $0.0043990 | $0.0044230 | $0.0044330 | $0.0043880 |
| 2024-09-25 | $0.0044230 | $0.0044230 | $0.0045830 | $0.0043580 |
| 2024-09-26 | $0.0044230 | $0.0044740 | $0.0044860 | $0.0043720 |
| 2024-09-27 | $0.0044740 | $0.0046820 | $0.0047100 | $0.0044590 |
| 2024-09-28 | $0.0046820 | $0.0049530 | $0.005031 | $0.0046730 |
| 2024-09-29 | $0.0049530 | $0.0049760 | $0.005020 | $0.0048680 |
| 2024-09-30 | $0.0049760 | $0.005105 | $0.005209 | $0.0049170 |
| 2024-10-01 | $0.005105 | $0.005527 | $0.005756 | $0.005072 |
| 2024-10-02 | $0.005527 | $0.005514 | $0.005575 | $0.005428 |
| 2024-10-03 | $0.005514 | $0.005451 | $0.005544 | $0.005408 |
| 2024-10-04 | $0.005451 | $0.005481 | $0.005486 | $0.005422 |
| 2024-10-05 | $0.005481 | $0.005374 | $0.005503 | $0.005272 |
| 2024-10-06 | $0.005374 | $0.005481 | $0.005526 | $0.005356 |
| 2024-10-07 | $0.005481 | $0.005424 | $0.005517 | $0.005328 |
| 2024-10-08 | $0.005424 | $0.005561 | $0.005714 | $0.005285 |
| 2024-10-09 | $0.005561 | $0.005481 | $0.005902 | $0.005469 |
| 2024-10-10 | $0.005481 | $0.005491 | $0.005555 | $0.005454 |
| 2024-10-11 | $0.005491 | $0.005453 | $0.005511 | $0.005413 |
| 2024-10-12 | $0.005453 | $0.006051 | $0.006070 | $0.005431 |
| 2024-10-13 | $0.006051 | $0.005939 | $0.006195 | $0.005908 |
| 2024-10-14 | $0.005939 | $0.006046 | $0.006181 | $0.005858 |
| 2024-10-15 | $0.006046 | $0.006034 | $0.006096 | $0.006012 |
| 2024-10-16 | $0.006034 | $0.006176 | $0.006184 | $0.006013 |
| 2024-10-17 | $0.006176 | $0.005675 | $0.006183 | $0.005659 |
| 2024-10-18 | $0.005675 | $0.005658 | $0.005683 | $0.005617 |
| 2024-10-19 | $0.005658 | $0.005668 | $0.005678 | $0.005652 |
| 2024-10-20 | $0.005668 | $0.005814 | $0.005834 | $0.005666 |
| 2024-10-21 | $0.005814 | $0.005831 | $0.005836 | $0.005751 |
| 2024-10-22 | $0.005831 | $0.005814 | $0.005832 | $0.005749 |
| 2024-10-23 | $0.005814 | $0.005696 | $0.005828 | $0.005601 |
| 2024-10-24 | $0.005696 | $0.005670 | $0.005730 | $0.005664 |
| 2024-10-25 | $0.005670 | $0.005796 | $0.005802 | $0.005660 |
| 2024-10-26 | $0.005796 | $0.005728 | $0.005809 | $0.005721 |
| 2024-10-27 | $0.005728 | $0.005729 | $0.005738 | $0.005721 |
| 2024-10-28 | $0.005729 | $0.005538 | $0.005773 | $0.005509 |
| 2024-10-29 | $0.005538 | $0.005728 | $0.005732 | $0.005530 |
| 2024-10-30 | $0.005728 | $0.005687 | $0.005730 | $0.005666 |
| 2024-10-31 | $0.005687 | $0.005671 | $0.005681 | $0.005629 |
| 2024-11-01 | $0.005671 | $0.005674 | $0.005682 | $0.005660 |
| 2024-11-02 | $0.005674 | $0.005615 | $0.005677 | $0.005596 |
| 2024-11-03 | $0.005615 | $0.005570 | $0.005625 | $0.005565 |
| 2024-11-04 | $0.005570 | $0.005464 | $0.005574 | $0.005446 |
| 2024-11-05 | $0.005464 | $0.005458 | $0.005470 | $0.005430 |
| 2024-11-06 | $0.005458 | $0.005725 | $0.005732 | $0.005455 |
| 2024-11-07 | $0.005725 | $0.005773 | $0.006225 | $0.005712 |
| 2024-11-08 | $0.005773 | $0.005787 | $0.005799 | $0.005731 |
| 2024-11-09 | $0.005787 | $0.005886 | $0.005897 | $0.005770 |
| 2024-11-10 | $0.005886 | $0.005913 | $0.006026 | $0.005849 |
| 2024-11-11 | $0.005913 | $0.006295 | $0.006300 | $0.005809 |
| 2024-11-12 | $0.006295 | $0.006462 | $0.006522 | $0.006286 |
| 2024-11-13 | $0.006462 | $0.006850 | $0.006856 | $0.006423 |
| 2024-11-14 | $0.006850 | $0.007115 | $0.007184 | $0.006818 |
| 2024-11-15 | $0.007115 | $0.007128 | $0.007158 | $0.006978 |
| 2024-11-16 | $0.007128 | $0.007063 | $0.007271 | $0.006991 |
| 2024-11-17 | $0.007063 | $0.007893 | $0.008020 | $0.007035 |
| 2024-11-18 | $0.007893 | $0.007842 | $0.007909 | $0.007758 |
| 2024-11-19 | $0.007842 | $0.007817 | $0.007852 | $0.007749 |
| 2024-11-20 | $0.007817 | $0.007550 | $0.007820 | $0.007531 |
| 2024-11-21 | $0.007550 | $0.007932 | $0.007941 | $0.007534 |
| 2024-11-22 | $0.007932 | $0.007781 | $0.007993 | $0.007751 |
| 2024-11-23 | $0.007781 | $0.007878 | $0.007883 | $0.007691 |
| 2024-11-24 | $0.007878 | $0.007782 | $0.007887 | $0.007377 |
| 2024-11-25 | $0.007782 | $0.007836 | $0.007844 | $0.007749 |
| 2024-11-26 | $0.007836 | $0.007516 | $0.007957 | $0.007409 |
| 2024-11-27 | $0.007516 | $0.007698 | $0.007711 | $0.007477 |
| 2024-11-28 | $0.007698 | $0.007555 | $0.007708 | $0.007491 |
| 2024-11-29 | $0.007555 | $0.007575 | $0.007611 | $0.007479 |
| 2024-11-30 | $0.007575 | $0.007711 | $0.007736 | $0.007574 |
| 2024-12-01 | $0.007711 | $0.007880 | $0.007896 | $0.007665 |
| 2024-12-02 | $0.007880 | $0.007841 | $0.007934 | $0.007781 |
| 2024-12-03 | $0.007841 | $0.007758 | $0.007857 | $0.007619 |
| 2024-12-04 | $0.007758 | $0.007477 | $0.008023 | $0.007393 |
| 2024-12-05 | $0.007477 | $0.007282 | $0.007608 | $0.007071 |
| 2024-12-06 | $0.007282 | $0.007498 | $0.007561 | $0.007219 |
| 2024-12-07 | $0.007498 | $0.007552 | $0.007709 | $0.007483 |
| 2024-12-08 | $0.007552 | $0.007656 | $0.007670 | $0.007539 |
| 2024-12-09 | $0.007656 | $0.007507 | $0.007717 | $0.007406 |
| 2024-12-10 | $0.007507 | $0.007577 | $0.007577 | $0.007320 |
| 2024-12-11 | $0.007577 | $0.007741 | $0.007774 | $0.007544 |
| 2024-12-12 | $0.007741 | $0.009173 | $0.009289 | $0.007520 |
| 2024-12-13 | $0.009173 | $0.009008 | $0.009343 | $0.008871 |
| 2024-12-14 | $0.009008 | $0.009214 | $0.009297 | $0.008984 |
| 2024-12-15 | $0.009214 | $0.0101800 | $0.0102100 | $0.009129 |
| 2024-12-16 | $0.0101800 | $0.0100800 | $0.0103600 | $0.0099820 |
| 2024-12-17 | $0.0100800 | $0.009258 | $0.0100900 | $0.009249 |
| 2024-12-18 | $0.009258 | $0.008795 | $0.009354 | $0.008749 |
| 2024-12-19 | $0.008795 | $0.008449 | $0.008805 | $0.008437 |
| 2024-12-20 | $0.008449 | $0.008055 | $0.008474 | $0.007837 |
| 2024-12-21 | $0.008055 | $0.008008 | $0.008176 | $0.007935 |
| 2024-12-22 | $0.008008 | $0.008072 | $0.008191 | $0.007940 |
| 2024-12-23 | $0.008072 | $0.008236 | $0.008262 | $0.007992 |
| 2024-12-24 | $0.008236 | $0.008151 | $0.008243 | $0.007993 |
| 2024-12-25 | $0.008151 | $0.007564 | $0.008153 | $0.007409 |
| 2024-12-26 | $0.007564 | $0.007360 | $0.007656 | $0.007310 |
| 2024-12-27 | $0.007360 | $0.007360 | $0.007503 | $0.007118 |
| 2024-12-28 | $0.007360 | $0.007371 | $0.007372 | $0.007310 |
| 2024-12-29 | $0.007371 | $0.007403 | $0.007409 | $0.007355 |
| 2024-12-30 | $0.007403 | $0.007165 | $0.007405 | $0.007071 |
| 2024-12-31 | $0.007165 | $0.007194 | $0.007373 | $0.006852 |
| 2025-01-01 | $0.007194 | $0.007152 | $0.007212 | $0.007087 |
| 2025-01-02 | $0.007152 | $0.007210 | $0.007350 | $0.007134 |
| 2025-01-03 | $0.007210 | $0.007559 | $0.007571 | $0.007202 |
| 2025-01-04 | $0.007559 | $0.007309 | $0.007565 | $0.007246 |
| 2025-01-05 | $0.007309 | $0.007385 | $0.007389 | $0.007184 |
| 2025-01-06 | $0.007385 | $0.007269 | $0.007393 | $0.007136 |
| 2025-01-07 | $0.007269 | $0.007082 | $0.007315 | $0.007073 |
| 2025-01-08 | $0.007082 | $0.007172 | $0.007185 | $0.007021 |
| 2025-01-09 | $0.007172 | $0.007141 | $0.007378 | $0.006957 |
| 2025-01-10 | $0.007141 | $0.008303 | $0.008468 | $0.007135 |
| 2025-01-11 | $0.008303 | $0.008402 | $0.008442 | $0.008110 |
| 2025-01-12 | $0.008402 | $0.008395 | $0.008444 | $0.008129 |
| 2025-01-13 | $0.008395 | $0.008840 | $0.008863 | $0.008007 |
| 2025-01-14 | $0.008840 | $0.008974 | $0.009281 | $0.008762 |
| 2025-01-15 | $0.008974 | $0.009069 | $0.009075 | $0.008833 |
| 2025-01-16 | $0.009069 | $0.009217 | $0.009381 | $0.009000 |
| 2025-01-17 | $0.009217 | $0.009362 | $0.009420 | $0.009140 |
| 2025-01-18 | $0.009362 | $0.009216 | $0.009407 | $0.009140 |
| 2025-01-19 | $0.009216 | $0.007956 | $0.009354 | $0.007952 |
| 2025-01-20 | $0.007956 | $0.007998 | $0.008186 | $0.007584 |
| 2025-01-21 | $0.007998 | $0.007834 | $0.008038 | $0.007617 |
| 2025-01-22 | $0.007834 | $0.007778 | $0.007840 | $0.007745 |
| 2025-01-23 | $0.007778 | $0.007958 | $0.008235 | $0.007774 |
| 2025-01-24 | $0.007958 | $0.008044 | $0.008539 | $0.007883 |
| 2025-01-25 | $0.008044 | $0.008008 | $0.008228 | $0.007950 |
| 2025-01-26 | $0.008008 | $0.007952 | $0.008011 | $0.007948 |
| 2025-01-27 | $0.007952 | $0.007648 | $0.008014 | $0.007551 |
| 2025-01-28 | $0.007648 | $0.007716 | $0.007810 | $0.007612 |
| 2025-01-29 | $0.007716 | $0.007801 | $0.007805 | $0.007680 |
| 2025-01-30 | $0.007801 | $0.007816 | $0.007841 | $0.007730 |
| 2025-01-31 | $0.007816 | $0.008164 | $0.008227 | $0.007681 |
| 2025-02-01 | $0.008164 | $0.008439 | $0.008501 | $0.007869 |
| 2025-02-02 | $0.008439 | $0.007883 | $0.008498 | $0.007810 |
| 2025-02-03 | $0.007883 | $0.007387 | $0.007939 | $0.006705 |
| 2025-02-04 | $0.007387 | $0.007124 | $0.007433 | $0.007056 |
| 2025-02-05 | $0.007124 | $0.007085 | $0.007138 | $0.007054 |
| 2025-02-06 | $0.007085 | $0.006776 | $0.007139 | $0.006753 |
| 2025-02-07 | $0.006776 | $0.006593 | $0.006820 | $0.006546 |
| 2025-02-08 | $0.006593 | $0.006669 | $0.006945 | $0.006582 |
| 2025-02-09 | $0.006669 | $0.007355 | $0.007430 | $0.006645 |
| 2025-02-10 | $0.007355 | $0.008616 | $0.008771 | $0.007301 |
| 2025-02-11 | $0.008616 | $0.007938 | $0.008648 | $0.007920 |
| 2025-02-12 | $0.007938 | $0.007762 | $0.008204 | $0.007427 |
| 2025-02-13 | $0.007762 | $0.007698 | $0.007973 | $0.007477 |
| 2025-02-14 | $0.007698 | $0.009268 | $0.009732 | $0.007653 |
| 2025-02-15 | $0.009268 | $0.008804 | $0.009354 | $0.008583 |
| 2025-02-16 | $0.008804 | $0.008836 | $0.008849 | $0.008477 |
| 2025-02-17 | $0.008836 | $0.009318 | $0.009463 | $0.008686 |
| 2025-02-18 | $0.009318 | $0.008904 | $0.009397 | $0.008609 |
| 2025-02-19 | $0.008904 | $0.009771 | $0.0099900 | $0.008771 |
| 2025-02-20 | $0.009771 | $0.009297 | $0.009894 | $0.009152 |
| 2025-02-21 | $0.009297 | $0.008830 | $0.009420 | $0.008708 |
| 2025-02-22 | $0.008830 | $0.008463 | $0.008911 | $0.008365 |
| 2025-02-23 | $0.008463 | $0.008984 | $0.009289 | $0.008294 |
| 2025-02-24 | $0.008984 | $0.008583 | $0.009124 | $0.008569 |
| 2025-02-25 | $0.008583 | $0.007803 | $0.008666 | $0.007534 |
| 2025-02-26 | $0.007803 | $0.007480 | $0.007834 | $0.007437 |
| 2025-02-27 | $0.007480 | $0.007260 | $0.007558 | $0.006997 |
| 2025-02-28 | $0.007260 | $0.007701 | $0.007838 | $0.006399 |
| 2025-03-01 | $0.007701 | $0.008005 | $0.008038 | $0.007594 |
| 2025-03-02 | $0.008005 | $0.008596 | $0.008743 | $0.007830 |
| 2025-03-03 | $0.008596 | $0.008451 | $0.008932 | $0.008416 |
| 2025-03-04 | $0.008451 | $0.008574 | $0.008645 | $0.008129 |
| 2025-03-05 | $0.008574 | $0.008272 | $0.008742 | $0.008131 |
| 2025-03-06 | $0.008272 | $0.008223 | $0.008551 | $0.008143 |
| 2025-03-07 | $0.008223 | $0.007856 | $0.008330 | $0.007576 |
| 2025-03-08 | $0.007856 | $0.007397 | $0.007948 | $0.007359 |
| 2025-03-09 | $0.007397 | $0.007354 | $0.007633 | $0.006929 |
| 2025-03-10 | $0.007354 | $0.006996 | $0.007493 | $0.006956 |
| 2025-03-11 | $0.006996 | $0.006837 | $0.007122 | $0.006698 |
| 2025-03-12 | $0.006837 | $0.007012 | $0.007144 | $0.006769 |
| 2025-03-13 | $0.007012 | $0.007206 | $0.007270 | $0.006932 |
| 2025-03-14 | $0.007206 | $0.007093 | $0.007500 | $0.007089 |
| 2025-03-15 | $0.007093 | $0.007234 | $0.007256 | $0.007023 |
| 2025-03-16 | $0.007234 | $0.007063 | $0.007246 | $0.007023 |
| 2025-03-17 | $0.007063 | $0.007613 | $0.007742 | $0.007024 |
| 2025-03-18 | $0.007613 | $0.007509 | $0.007742 | $0.007322 |
| 2025-03-19 | $0.007509 | $0.007575 | $0.007812 | $0.007380 |
| 2025-03-20 | $0.007575 | $0.007667 | $0.007742 | $0.007492 |
| 2025-03-21 | $0.007667 | $0.008077 | $0.008168 | $0.007507 |
| 2025-03-22 | $0.008077 | $0.008304 | $0.008321 | $0.007656 |
| 2025-03-23 | $0.008304 | $0.007836 | $0.008315 | $0.007778 |
| 2025-03-24 | $0.007836 | $0.007823 | $0.007966 | $0.007500 |
| 2025-03-25 | $0.007823 | $0.007953 | $0.008098 | $0.007711 |
| 2025-03-26 | $0.007953 | $0.007957 | $0.008424 | $0.007745 |
| 2025-03-27 | $0.007957 | $0.007954 | $0.008056 | $0.007853 |
| 2025-03-28 | $0.007954 | $0.007952 | $0.008394 | $0.007873 |
| 2025-03-29 | $0.007952 | $0.007462 | $0.007988 | $0.007300 |
| 2025-03-30 | $0.007462 | $0.007655 | $0.007869 | $0.007460 |
| 2025-03-31 | $0.007655 | $0.007371 | $0.007872 | $0.007225 |
| 2025-04-01 | $0.007371 | $0.007467 | $0.007569 | $0.007267 |
| 2025-04-02 | $0.007467 | $0.007545 | $0.007570 | $0.007401 |
| 2025-04-03 | $0.0040090 | $0.0039630 | $0.0041210 | $0.0039140 |
| 2025-04-04 | $0.007276 | $0.007285 | $0.007391 | $0.007221 |
| 2025-04-05 | $0.007285 | $0.007142 | $0.007339 | $0.007089 |
| 2025-04-06 | $0.0040330 | $0.0040350 | $0.0040370 | $0.0040280 |
| 2025-04-30 | $0.006748 | $0.006540 | $0.006828 | $0.006430 |
| 2025-05-01 | $0.006540 | $0.006580 | $0.006642 | $0.006493 |
| 2025-05-02 | $0.006580 | $0.006639 | $0.006966 | $0.006503 |
| 2025-05-03 | $0.006639 | $0.006629 | $0.006667 | $0.006546 |
| 2025-05-04 | $0.006629 | $0.006526 | $0.006672 | $0.006492 |
| 2025-05-05 | $0.0040410 | $0.0040440 | $0.0040470 | $0.0040360 |
| 2025-05-31 | $0.007731 | $0.007946 | $0.007971 | $0.007618 |
| 2025-06-01 | $0.007946 | $0.007813 | $0.007947 | $0.007749 |
| 2025-06-02 | $0.007813 | $0.008046 | $0.008059 | $0.007783 |
| 2025-06-03 | $0.008046 | $0.008184 | $0.008249 | $0.007837 |
| 2025-06-04 | $0.008184 | $0.008412 | $0.008488 | $0.008089 |
| 2025-06-05 | $0.005827 | $0.005833 | $0.005840 | $0.005826 |
| 2025-06-30 | $0.009612 | $0.009828 | $0.0099830 | $0.009582 |
| 2025-07-01 | $0.009828 | $0.0099650 | $0.0102900 | $0.009811 |
| 2025-07-02 | $0.0099650 | $0.0099140 | $0.0101200 | $0.009757 |
| 2025-07-03 | $0.0099140 | $0.0101300 | $0.0102200 | $0.009880 |
| 2025-07-04 | $0.0101300 | $0.0099190 | $0.0102100 | $0.0099150 |
| 2025-07-05 | $0.0099190 | $0.0099240 | $0.0099280 | $0.0099190 |
| 2025-07-31 | $0.0151100 | $0.0174900 | $0.0176900 | $0.0149600 |
| 2025-08-01 | $0.0174900 | $0.0170400 | $0.0183100 | $0.0167700 |
| 2025-08-02 | $0.0170400 | $0.0167700 | $0.0181700 | $0.0167600 |
| 2025-08-03 | $0.0167700 | $0.0169300 | $0.0170700 | $0.0164300 |
| 2025-08-04 | $0.0169300 | $0.0183000 | $0.0185000 | $0.0164100 |
| 2025-08-05 | $0.0183000 | $0.0183100 | $0.0183200 | $0.0183000 |
| 2025-08-31 | $0.0160800 | $0.0161700 | $0.0166300 | $0.0160200 |
| 2025-09-01 | $0.0161700 | $0.0166500 | $0.0168600 | $0.0161500 |
| 2025-09-02 | $0.0166500 | $0.0166100 | $0.0171700 | $0.0162200 |
| 2025-09-03 | $0.0166100 | $0.0166800 | $0.0167200 | $0.0166100 |
| 2025-09-04 | $0.0171900 | $0.0166500 | $0.0176200 | $0.0165900 |
| 2025-09-05 | $0.0166500 | $0.0160800 | $0.0170500 | $0.0160100 |
| 2025-09-06 | $0.0160800 | $0.0163700 | $0.0163700 | $0.0160700 |
| 2025-09-30 | $0.0173500 | $0.0170100 | $0.0177700 | $0.0169900 |
| 2025-10-01 | $0.0170100 | $0.0170300 | $0.0170300 | $0.0170100 |
| 2025-10-02 | $0.0175500 | $0.0172600 | $0.0175700 | $0.0171800 |
| 2025-10-03 | $0.0172600 | $0.0172600 | $0.0172900 | $0.0172500 |
| 2025-10-04 | $0.0169400 | $0.0168200 | $0.0170800 | $0.0158400 |
| 2025-10-05 | $0.0168200 | $0.0168400 | $0.0168400 | $0.0168200 |
| 2025-10-16 | $0.0137500 | $0.0137400 | $0.0140800 | $0.0136900 |
| 2025-10-17 | $0.0137400 | $0.0136500 | $0.0137900 | $0.0132600 |
| 2025-10-18 | $0.0136500 | $0.0134800 | $0.0136500 | $0.0134700 |
| Paar | Vahetus |
|---|---|
| TPT/USDT | gateio |
| TPT/USDT | latoken |
| TPT/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine