Treasure - Elada Treasure hinna ja turupiiranguga | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Treasure Järg 550

$0.181685

Treasure Järg 550

316,074,922 MAGIC

24h turumaht

89 BTC

1 H

0.56 %

24 H

0.28 %

7 d

3.89 %

Täna Treasure USA dollarites on praegu hind 0.1817 USD, ja kui see on muudetud Bitcoin on 0.00000145 BTC. Kogusumma 316,074,922 MAGIC praegu ringlusse turul. Treasure hinnad muutuvad praegu 0.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.111 M US dollars Treasure on kaubeldatud Krüptovahetused. Hangi Treasure's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Treasure

Sümbol

MAGIC

Algoritm

N/A

BTC Hind

0.00000145 BTC

BTC Turg

460 BTC

BTC 24h Vol

89 BTC

Kokku hangitud münte

316,074,922 MAGIC

0.56 %

24h

0.28 %

3.89 %

N/A

Veebisait

N/A

Share Treasure Price

Tabelid

Date	Open	Close	High	Low
2022-12-08	$0.6200000	$0.5960000	$0.6268000	$0.5529000
2022-12-09	$0.5960000	$0.5335000	$0.6040000	$0.5323000
2022-12-10	$0.5335000	$0.5262000	$0.5612000	$0.5200000
2022-12-11	$0.5262000	$0.5306000	$0.5588000	$0.4752000
2022-12-12	$0.5306000	$0.7599000	$0.9908000	$0.5048000
2022-12-13	$0.7599000	$0.7055000	$0.8675000	$0.6814000
2022-12-14	$0.7055000	$0.6030000	$0.7248000	$0.6007000
2022-12-15	$0.6030000	$0.5852000	$0.6510000	$0.5826000
2022-12-16	$0.5852000	$0.5631000	$0.7279000	$0.5437000
2022-12-17	$0.5631000	$0.5724000	$0.6079000	$0.5335000
2022-12-18	$0.5724000	$0.6564000	$0.7379000	$0.5581000
2022-12-19	$0.6564000	$0.5974000	$0.7093000	$0.5813000
2022-12-20	$0.5974000	$0.6790000	$0.7099000	$0.5951000
2022-12-21	$0.6790000	$0.6472000	$0.6907000	$0.6330000
2022-12-22	$0.6472000	$0.6137000	$0.6476000	$0.5770000
2022-12-23	$0.6137000	$0.5932000	$0.6350000	$0.5852000
2022-12-24	$0.5932000	$0.5838000	$0.6098000	$0.5825000
2022-12-25	$0.5838000	$0.5784000	$0.6123000	$0.5770000
2022-12-26	$0.5784000	$0.5606000	$0.5942000	$0.5590000
2022-12-27	$0.5606000	$0.5478000	$0.5702000	$0.5348000
2022-12-28	$0.5478000	$0.4874000	$0.5478000	$0.4776000
2022-12-29	$0.4874000	$0.4666000	$0.4978000	$0.4650000
2022-12-30	$0.4666000	$0.5310000	$0.5715000	$0.4549000
2022-12-31	$0.5310000	$0.4912000	$0.5416000	$0.4849000
2023-01-01	$0.4912000	$0.5165000	$0.5333000	$0.4821000
2023-01-02	$0.5165000	$0.5125000	$0.5342000	$0.5079000
2023-01-03	$0.5125000	$0.4927000	$0.5144000	$0.4886000
2023-01-04	$0.4927000	$0.5159000	$0.5218000	$0.4904000
2023-01-05	$0.5159000	$0.4912000	$0.5209000	$0.4828000
2023-01-06	$0.4912000	$0.4747000	$0.4968000	$0.4683000
2023-01-07	$0.4747000	$0.4853000	$0.5022000	$0.4706000
2023-01-08	$0.4853000	$0.5081000	$0.5105000	$0.4779000
2023-01-09	$0.5081000	$0.5276000	$0.5932000	$0.5081000
2023-01-10	$0.5276000	$0.5576000	$0.5673000	$0.5199000
2023-01-11	$0.5576000	$0.5516000	$0.5928000	$0.5233000
2023-01-12	$0.5516000	$0.5688000	$0.5696000	$0.5245000
2023-01-13	$0.5688000	$0.6887000	$0.7495000	$0.5596000
2023-01-14	$0.6887000	$0.7342000	$0.8497000	$0.6867000
2023-01-15	$0.7342000	$0.7060000	$0.7641000	$0.6658000
2023-01-16	$0.7060000	$0.7302000	$0.7495000	$0.6837000
2023-01-17	$0.7302000	$0.7813000	$0.8979000	$0.7155000
2023-01-18	$0.7813000	$0.6718000	$0.7911000	$0.6499000
2023-01-19	$0.6718000	$0.7257000	$0.7367000	$0.6694000
2023-01-20	$0.7257000	$0.9471000	$1.01	$0.7100000
2023-01-21	$0.9471000	$1.05	$1.22	$0.8895000
2023-01-22	$1.05	$1.13	$1.42	$1.03
2023-01-23	$1.13	$1.23	$1.44	$1.09
2023-01-24	$1.23	$1.16	$1.35	$1.10
2023-01-25	$1.16	$1.21	$1.27	$1.08
2023-01-26	$1.21	$1.22	$1.45	$1.12
2023-01-27	$1.22	$1.61	$1.70	$1.16
2023-01-28	$1.61	$1.50	$1.68	$1.46
2023-01-29	$1.50	$1.54	$1.57	$1.46
2023-01-30	$1.54	$1.28	$1.55	$1.21
2023-01-31	$1.28	$1.33	$1.47	$1.24
2023-02-01	$1.33	$1.72	$1.75	$1.27
2023-02-02	$1.72	$1.70	$1.87	$1.65
2023-02-03	$1.70	$1.97	$2.22	$1.61
2023-02-04	$1.97	$1.94	$2.04	$1.87
2023-02-05	$1.94	$1.80	$2.06	$1.70
2023-02-06	$1.80	$1.91	$2.19	$1.80
2023-02-07	$1.91	$2.13	$2.16	$1.91
2023-02-08	$2.13	$1.87	$2.14	$1.76
2023-02-09	$1.87	$1.52	$1.90	$1.47
2023-02-10	$1.52	$1.47	$1.62	$1.37
2023-02-11	$1.47	$1.54	$1.55	$1.45
2023-02-12	$1.54	$1.50	$1.62	$1.47
2023-02-13	$1.50	$1.45	$1.54	$1.33
2023-02-14	$1.45	$1.66	$1.71	$1.40
2023-02-15	$1.66	$1.91	$1.96	$1.62
2023-02-16	$1.91	$1.96	$2.33	$1.91
2023-02-17	$1.96	$2.05	$2.29	$1.96
2023-02-18	$2.05	$1.96	$2.09	$1.93
2023-02-19	$1.96	$1.82	$2.10	$1.79
2023-02-20	$1.82	$1.81	$1.89	$1.75
2023-02-21	$1.81	$1.86	$2.05	$1.75
2023-02-22	$1.86	$1.82	$1.87	$1.67
2023-02-23	$1.82	$1.83	$2.00	$1.78
2023-02-24	$1.83	$1.63	$1.92	$1.57
2023-02-25	$1.63	$1.61	$1.64	$1.49
2023-02-26	$1.61	$1.69	$1.72	$1.59
2023-02-27	$1.69	$1.64	$1.72	$1.57
2023-02-28	$1.64	$1.51	$1.67	$1.50
2023-03-01	$1.51	$1.64	$1.68	$1.50
2023-03-02	$1.64	$1.57	$1.65	$1.50
2023-03-03	$1.57	$1.38	$1.57	$1.33
2023-03-04	$1.38	$1.23	$1.41	$1.23
2023-03-05	$1.23	$1.29	$1.37	$1.23
2023-03-06	$1.29	$1.39	$1.41	$1.22
2023-03-07	$1.39	$1.39	$1.43	$1.26
2023-03-08	$1.39	$1.27	$1.42	$1.24
2023-03-09	$1.27	$1.20	$1.33	$1.15
2023-03-10	$1.20	$1.16	$1.23	$1.06
2023-03-11	$1.16	$1.08	$1.21	$0.9901000
2023-03-12	$1.08	$1.28	$1.29	$1.04
2023-03-13	$1.28	$1.39	$1.42	$1.23
2023-03-14	$1.39	$1.65	$1.73	$1.36
2023-03-15	$1.65	$1.51	$1.74	$1.35
2023-03-16	$1.51	$1.48	$1.76	$1.42
2023-03-17	$1.48	$1.60	$1.61	$1.44
2023-03-18	$1.60	$1.69	$1.85	$1.55
2023-03-19	$1.69	$1.82	$1.97	$1.69
2023-03-20	$1.82	$1.73	$1.91	$1.70
2023-03-21	$1.73	$1.93	$2.10	$1.72
2023-03-22	$1.93	$1.78	$1.95	$1.72
2023-03-23	$1.78	$1.66	$1.81	$1.60
2023-03-24	$1.66	$1.48	$1.66	$1.46
2023-03-25	$1.48	$1.39	$1.50	$1.36
2023-03-26	$1.39	$1.45	$1.50	$1.37
2023-03-27	$1.45	$1.31	$1.45	$1.27
2023-03-28	$1.31	$1.37	$1.39	$1.26
2023-03-29	$1.37	$1.42	$1.47	$1.35
2023-03-30	$1.42	$1.39	$1.47	$1.32
2023-03-31	$1.39	$1.41	$1.42	$1.33
2023-04-01	$1.41	$1.43	$1.51	$1.40
2023-04-02	$1.43	$1.39	$1.45	$1.35
2023-04-03	$1.39	$1.31	$1.39	$1.27
2023-04-04	$1.31	$1.37	$1.39	$1.29
2023-04-05	$1.37	$1.39	$1.43	$1.33
2023-04-06	$1.39	$1.34	$1.40	$1.32
2023-04-07	$1.34	$1.33	$1.36	$1.31
2023-04-08	$1.33	$1.30	$1.33	$1.28
2023-04-09	$1.30	$1.30	$1.32	$1.27
2023-04-10	$1.30	$1.36	$1.37	$1.26
2023-04-11	$1.36	$1.32	$1.37	$1.32
2023-04-12	$1.32	$1.28	$1.33	$1.24
2023-04-13	$1.28	$1.40	$1.42	$1.27
2023-04-14	$1.40	$1.54	$1.60	$1.40
2023-04-15	$1.54	$1.51	$1.59	$1.50
2023-04-16	$1.51	$1.58	$1.63	$1.48
2023-04-17	$1.58	$1.50	$1.58	$1.49
2023-04-18	$1.50	$1.53	$1.58	$1.48
2023-04-19	$1.53	$1.33	$1.53	$1.31
2023-04-20	$1.33	$1.27	$1.35	$1.25
2023-04-21	$1.27	$1.15	$1.29	$1.12
2023-04-22	$1.15	$1.19	$1.19	$1.12
2023-04-23	$1.19	$1.16	$1.19	$1.11
2023-04-24	$1.16	$1.16	$1.18	$1.12
2023-04-25	$1.16	$1.18	$1.20	$1.10
2023-04-26	$1.18	$1.16	$1.26	$1.09
2023-04-27	$1.16	$1.18	$1.22	$1.15
2023-04-28	$1.18	$1.16	$1.20	$1.14
2023-04-29	$1.16	$1.16	$1.17	$1.13
2023-04-30	$1.16	$1.16	$1.20	$1.13
2023-05-01	$1.16	$1.12	$1.16	$1.09
2023-05-02	$1.12	$1.13	$1.14	$1.10
2023-05-03	$1.13	$1.14	$1.15	$1.05
2023-05-04	$1.14	$1.09	$1.14	$1.09
2023-05-05	$1.09	$1.13	$1.15	$1.07
2023-05-06	$1.13	$1.02	$1.16	$1.01
2023-05-07	$1.02	$1.01	$1.04	$1.00
2023-05-08	$1.01	$0.8375000	$1.02	$0.8281000
2023-05-09	$0.8375000	$0.8383000	$0.8656000	$0.8282000
2023-05-10	$0.8383000	$0.8914000	$0.9214000	$0.8223000
2023-05-11	$0.8914000	$0.8171000	$0.8925000	$0.7949000
2023-05-12	$0.8171000	$0.8700000	$0.8700000	$0.7790000
2023-05-13	$0.8700000	$0.8353000	$0.8700000	$0.8289000
2023-05-14	$0.8353000	$0.8511000	$0.8684000	$0.8180000
2023-05-15	$0.8511000	$0.8586000	$0.8866000	$0.8285000
2023-05-16	$0.8586000	$0.8770000	$0.8863000	$0.8453000
2023-05-17	$0.8770000	$0.9300000	$0.9476000	$0.8672000
2023-05-18	$0.9300000	$0.9046000	$0.9326000	$0.8756000
2023-05-19	$0.9046000	$0.9173000	$0.9366000	$0.8767000
2023-05-20	$0.9173000	$0.9354000	$0.9501000	$0.8979000
2023-05-21	$0.9354000	$0.8922000	$0.9361000	$0.8859000
2023-05-22	$0.8922000	$0.8915000	$0.9006000	$0.8641000
2023-05-23	$0.8915000	$0.9591000	$0.9633000	$0.8839000
2023-05-24	$0.9591000	$0.8849000	$0.9650000	$0.8662000
2023-05-25	$0.8849000	$0.8990000	$0.9108000	$0.8514000
2023-05-26	$0.8990000	$0.9071000	$0.9268000	$0.8818000
2023-05-27	$0.9071000	$0.9260000	$0.9370000	$0.9005000
2023-05-28	$0.9260000	$1.03	$1.04	$0.9195000
2023-05-29	$1.03	$1.03	$1.11	$0.9983000
2023-05-30	$1.03	$1.03	$1.07	$0.9978000
2023-05-31	$1.03	$0.9558000	$1.05	$0.9275000
2023-06-01	$0.9558000	$0.9369000	$0.9650000	$0.9268000
2023-06-02	$0.9369000	$1.06	$1.08	$0.9248000
2023-06-03	$1.06	$1.01	$1.06	$1.00
2023-06-04	$1.01	$1.01	$1.03	$0.9920000
2023-06-05	$1.01	$0.8864000	$1.01	$0.8522000
2023-06-06	$0.8864000	$0.9509000	$0.9533000	$0.8449000
2023-06-07	$0.9509000	$0.8617000	$0.9513000	$0.8474000
2023-06-08	$0.8617000	$0.8591000	$0.8833000	$0.8468000
2023-06-09	$0.8591000	$0.8507000	$0.8739000	$0.8342000
2023-06-10	$0.8507000	$0.6802000	$0.8507000	$0.6027000
2023-06-11	$0.6802000	$0.6853000	$0.7063000	$0.6606000
2023-06-12	$0.6853000	$0.6966000	$0.7019000	$0.6582000
2023-06-13	$0.6966000	$0.6983000	$0.7241000	$0.6758000
2023-06-14	$0.6983000	$0.6669000	$0.7100000	$0.6511000
2023-06-15	$0.6669000	$0.6668000	$0.6800000	$0.6350000
2023-06-16	$0.6668000	$0.6844000	$0.6961000	$0.6524000
2023-06-17	$0.6844000	$0.7206000	$0.7300000	$0.6775000
2023-06-18	$0.7206000	$0.7083000	$0.7381000	$0.7043000
2023-06-19	$0.7083000	$0.7211000	$0.7291000	$0.6989000
2023-06-20	$0.7211000	$0.8083000	$0.8147000	$0.6864000
2023-06-21	$0.8083000	$0.8297000	$0.8426000	$0.7853000
2023-06-22	$0.8297000	$0.7989000	$0.8682000	$0.7970000
2023-06-23	$0.7989000	$0.8338000	$0.8810000	$0.7939000
2023-06-24	$0.8338000	$0.7916000	$0.8392000	$0.7728000
2023-06-25	$0.7916000	$0.8430000	$0.8723000	$0.7877000
2023-06-26	$0.8430000	$0.8791000	$0.9426000	$0.8113000
2023-06-27	$0.8791000	$0.9123000	$0.9488000	$0.8755000
2023-06-28	$0.9123000	$0.8272000	$0.9125000	$0.8041000
2023-06-29	$0.8272000	$0.8243000	$0.8564000	$0.8152000
2023-06-30	$0.8243000	$0.8728000	$0.9298000	$0.7768000
2023-07-01	$0.8728000	$0.8627000	$0.8767000	$0.8230000
2023-07-02	$0.8627000	$0.8377000	$0.8638000	$0.8206000
2023-07-03	$0.8377000	$0.8512000	$0.8814000	$0.8347000
2023-07-04	$0.8512000	$0.8347000	$0.8743000	$0.8317000
2023-07-05	$0.8347000	$0.7901000	$0.8409000	$0.7778000
2023-07-06	$0.7901000	$0.7635000	$0.8233000	$0.7563000
2023-07-07	$0.7635000	$0.8015000	$0.8070000	$0.7538000
2023-07-08	$0.8015000	$0.7969000	$0.8220000	$0.7786000
2023-07-09	$0.7969000	$0.7973000	$0.8174000	$0.7927000
2023-07-10	$0.7973000	$0.7954000	$0.8170000	$0.7765000
2023-07-11	$0.7954000	$0.8055000	$0.8120000	$0.7879000
2023-07-12	$0.8055000	$0.7880000	$0.8191000	$0.7761000
2023-07-13	$0.7880000	$0.8494000	$0.8514000	$0.7693000
2023-07-14	$0.8494000	$0.8123000	$0.8847000	$0.7850000
2023-07-15	$0.8123000	$0.8123000	$0.8417000	$0.8032000
2023-07-16	$0.8123000	$0.7878000	$0.8226000	$0.7832000
2023-07-17	$0.7878000	$0.8080000	$0.8174000	$0.7818000
2023-07-18	$0.8080000	$0.7755000	$0.8249000	$0.7656000
2023-07-19	$0.7755000	$0.7699000	$0.7906000	$0.7595000
2023-07-20	$0.7699000	$0.7847000	$0.8154000	$0.7652000
2023-07-21	$0.7847000	$0.7682000	$0.7936000	$0.7667000
2023-07-22	$0.7682000	$0.7551000	$0.7817000	$0.7481000
2023-07-23	$0.7551000	$0.7710000	$0.7788000	$0.7501000
2023-07-24	$0.7710000	$0.7324000	$0.7729000	$0.7219000
2023-07-25	$0.7324000	$0.7251000	$0.7393000	$0.7222000
2023-07-26	$0.7251000	$0.7216000	$0.7355000	$0.7019000
2023-07-27	$0.7216000	$0.7195000	$0.7354000	$0.7111000
2023-07-28	$0.7195000	$0.7444000	$0.7551000	$0.7174000
2023-07-29	$0.7444000	$0.7562000	$0.7577000	$0.7414000
2023-07-30	$0.7562000	$0.7541000	$0.7652000	$0.7328000
2023-07-31	$0.7541000	$0.7443000	$0.7694000	$0.7331000
2023-08-01	$0.7443000	$0.7536000	$0.7536000	$0.7147000
2023-08-02	$0.7536000	$0.7195000	$0.7586000	$0.7156000
2023-08-03	$0.7195000	$0.7273000	$0.7359000	$0.7088000
2023-08-04	$0.7273000	$0.7211000	$0.7401000	$0.7119000
2023-08-05	$0.7211000	$0.7233000	$0.7370000	$0.7152000
2023-08-06	$0.7233000	$0.7574000	$0.8017000	$0.7233000
2023-08-07	$0.7574000	$0.7646000	$0.7987000	$0.7451000
2023-08-08	$0.7646000	$0.7600000	$0.7878000	$0.7470000
2023-08-09	$0.7600000	$0.7509000	$0.7871000	$0.7426000
2023-08-10	$0.7509000	$0.7522000	$0.7567000	$0.7410000
2023-08-11	$0.7522000	$0.7556000	$0.7634000	$0.7447000
2023-08-12	$0.7556000	$0.7671000	$0.7682000	$0.7548000
2023-08-13	$0.7671000	$0.7697000	$0.7874000	$0.7646000
2023-08-14	$0.7697000	$0.7765000	$0.7859000	$0.7619000
2023-08-15	$0.7765000	$0.7181000	$0.7783000	$0.6900000
2023-08-16	$0.7181000	$0.6633000	$0.7242000	$0.6478000
2023-08-17	$0.6633000	$0.5892000	$0.6804000	$0.5190000
2023-08-18	$0.5892000	$0.6027000	$0.6043000	$0.5814000
2023-08-19	$0.6027000	$0.6136000	$0.6230000	$0.6007000
2023-08-20	$0.6136000	$0.6140000	$0.6188000	$0.6016000
2023-08-21	$0.6140000	$0.6015000	$0.6169000	$0.5861000
2023-08-22	$0.6015000	$0.5913000	$0.6027000	$0.5659000
2023-08-23	$0.5913000	$0.6032000	$0.6101000	$0.5811000
2023-08-24	$0.6032000	$0.5821000	$0.6077000	$0.5793000
2023-08-25	$0.5821000	$0.5701000	$0.5833000	$0.5577000
2023-08-26	$0.5701000	$0.5724000	$0.5816000	$0.5676000
2023-08-27	$0.5724000	$0.5700000	$0.5777000	$0.5638000
2023-08-28	$0.5700000	$0.5679000	$0.5760000	$0.5548000
2023-08-29	$0.5679000	$0.5539000	$0.5709000	$0.4950000
2023-08-30	$0.5539000	$0.5259000	$0.5539000	$0.5193000
2023-08-31	$0.5259000	$0.4960000	$0.5259000	$0.4854000
2023-09-01	$0.4960000	$0.4849000	$0.5008000	$0.4770000
2023-09-02	$0.4849000	$0.4936000	$0.4972000	$0.4808000
2023-09-03	$0.4936000	$0.4942000	$0.4968000	$0.4814000
2023-09-04	$0.4942000	$0.5019000	$0.5201000	$0.4930000
2023-09-05	$0.5019000	$0.5035000	$0.5133000	$0.4909000
2023-09-06	$0.5035000	$0.5058000	$0.5150000	$0.4939000
2023-09-07	$0.5058000	$0.5050000	$0.5095000	$0.4920000
2023-09-08	$0.5050000	$0.5017000	$0.5187000	$0.4923000
2023-09-09	$0.5017000	$0.4958000	$0.5070000	$0.4929000
2023-09-10	$0.4958000	$0.4567000	$0.4958000	$0.4452000
2023-09-11	$0.4567000	$0.4293000	$0.4586000	$0.4204000
2023-09-12	$0.4293000	$0.4376000	$0.4581000	$0.4293000
2023-09-13	$0.4376000	$0.4662000	$0.4740000	$0.4361000
2023-09-14	$0.4662000	$0.4692000	$0.4807000	$0.4615000
2023-09-15	$0.4692000	$0.4950000	$0.4955000	$0.4651000
2023-09-16	$0.4950000	$0.4918000	$0.5042000	$0.4831000
2023-09-17	$0.4918000	$0.4803000	$0.4929000	$0.4720000
2023-09-18	$0.4803000	$0.4800000	$0.4957000	$0.4738000
2023-09-19	$0.4800000	$0.4830000	$0.4877000	$0.4718000
2023-09-20	$0.4830000	$0.4726000	$0.4884000	$0.4631000
2023-09-21	$0.4726000	$0.4561000	$0.4861000	$0.4514000
2023-09-22	$0.4561000	$0.4744000	$0.4829000	$0.4557000
2023-09-23	$0.4744000	$0.4716000	$0.4769000	$0.4583000
2023-09-24	$0.4716000	$0.4557000	$0.4725000	$0.4534000
2023-09-25	$0.4557000	$0.4695000	$0.4695000	$0.4482000
2023-09-26	$0.4695000	$0.4832000	$0.4902000	$0.4678000
2023-09-27	$0.4832000	$0.4974000	$0.4986000	$0.4799000
2023-09-28	$0.4974000	$0.5366000	$0.5789000	$0.4956000
2023-09-29	$0.5366000	$0.5484000	$0.5566000	$0.5158000
2023-09-30	$0.5484000	$0.5375000	$0.5568000	$0.5300000
2023-10-01	$0.5375000	$0.5802000	$0.5877000	$0.5375000
2023-10-02	$0.5802000	$0.5595000	$0.5924000	$0.5442000
2023-10-03	$0.5595000	$0.5302000	$0.5733000	$0.5271000
2023-10-04	$0.5302000	$0.5449000	$0.5483000	$0.5064000
2023-10-05	$0.5449000	$0.5345000	$0.5693000	$0.5316000
2023-10-06	$0.5345000	$0.5785000	$0.5940000	$0.5337000
2023-10-07	$0.5785000	$0.5715000	$0.5893000	$0.5647000
2023-10-08	$0.5715000	$0.5662000	$0.5800000	$0.5532000
2023-10-09	$0.5662000	$0.5217000	$0.5662000	$0.5035000
2023-10-10	$0.5217000	$0.5038000	$0.5258000	$0.4966000
2023-10-11	$0.5038000	$0.5073000	$0.5131000	$0.4896000
2023-10-12	$0.5073000	$0.4931000	$0.5073000	$0.4804000
2023-10-13	$0.4931000	$0.4784000	$0.4980000	$0.4747000
2023-10-14	$0.4784000	$0.4828000	$0.4888000	$0.4780000
2023-10-15	$0.4828000	$0.4732000	$0.4865000	$0.4712000
2023-10-16	$0.4732000	$0.4772000	$0.5022000	$0.4728000
2023-10-17	$0.4772000	$0.4538000	$0.4835000	$0.4482000
2023-10-18	$0.4538000	$0.4250000	$0.4607000	$0.4216000
2023-10-19	$0.4250000	$0.4283000	$0.4307000	$0.4153000
2023-10-20	$0.4283000	$0.4498000	$0.4535000	$0.4261000
2023-10-21	$0.4498000	$0.4702000	$0.4749000	$0.4473000
2023-10-22	$0.4702000	$0.4798000	$0.4808000	$0.4584000
2023-10-23	$0.4798000	$0.5257000	$0.5267000	$0.4791000
2023-10-24	$0.5257000	$0.5471000	$0.5675000	$0.5076000
2023-10-25	$0.5471000	$0.5495000	$0.5646000	$0.5303000
2023-10-26	$0.5495000	$0.5982000	$0.6350000	$0.5446000
2023-10-27	$0.5982000	$0.5826000	$0.6083000	$0.5692000
2023-10-28	$0.5826000	$0.6072000	$0.6147000	$0.5818000
2023-10-29	$0.6072000	$0.6235000	$0.6318000	$0.5907000
2023-10-30	$0.6235000	$0.6238000	$0.6555000	$0.6164000
2023-10-31	$0.6238000	$0.5790000	$0.6393000	$0.5569000
2023-11-01	$0.5790000	$0.6182000	$0.6280000	$0.5609000
2023-11-02	$0.6182000	$0.5822000	$0.6275000	$0.5633000
2023-11-03	$0.5822000	$0.6117000	$0.6121000	$0.5496000
2023-11-04	$0.6117000	$0.6475000	$0.6597000	$0.5980000
2023-11-05	$0.6475000	$0.6505000	$0.6656000	$0.6230000
2023-11-06	$0.6505000	$0.6700000	$0.6798000	$0.6311000
2023-11-07	$0.6700000	$0.6584000	$0.6896000	$0.6269000
2023-11-08	$0.6584000	$0.6894000	$0.6998000	$0.6505000
2023-11-09	$0.6894000	$0.7036000	$0.7189000	$0.5727000
2023-11-10	$0.7036000	$0.7228000	$0.7394000	$0.6788000
2023-11-11	$0.7228000	$0.6736000	$0.7322000	$0.6615000
2023-11-12	$0.6736000	$0.6788000	$0.6927000	$0.6372000
2023-11-13	$0.6788000	$0.6372000	$0.7145000	$0.6338000
2023-11-14	$0.6372000	$0.6229000	$0.6505000	$0.5883000
2023-11-15	$0.6229000	$0.6644000	$0.6690000	$0.6207000
2023-11-16	$0.6644000	$0.6202000	$0.6900000	$0.6124000
2023-11-17	$0.6202000	$0.6194000	$0.6783000	$0.5888000
2023-11-18	$0.6194000	$0.6077000	$0.6194000	$0.5744000
2023-11-19	$0.6077000	$0.6358000	$0.6392000	$0.5899000
2023-11-20	$0.6358000	$0.6708000	$0.7024000	$0.6343000
2023-11-21	$0.6708000	$0.6183000	$0.7104000	$0.6143000
2023-11-22	$0.6183000	$0.7080000	$0.7205000	$0.6154000
2023-11-23	$0.7080000	$0.6783000	$0.7145000	$0.6680000
2023-11-24	$0.6783000	$0.6948000	$0.7297000	$0.6757000
2023-11-25	$0.6948000	$0.8676000	$0.8800000	$0.6894000
2023-11-26	$0.8676000	$0.8556000	$0.9145000	$0.8198000
2023-11-27	$0.8556000	$0.8334000	$0.8806000	$0.8074000
2023-11-28	$0.8334000	$0.7989000	$0.8533000	$0.7730000
2023-11-29	$0.7989000	$0.7790000	$0.8358000	$0.7630000
2023-11-30	$0.7790000	$0.7815000	$0.8177000	$0.7712000
2023-12-01	$0.7815000	$0.8115000	$0.8302000	$0.7723000
2023-12-02	$0.8115000	$0.8540000	$0.8568000	$0.8022000
2023-12-03	$0.8540000	$0.8324000	$0.8600000	$0.8081000
2023-12-04	$0.8324000	$0.8295000	$0.8533000	$0.7604000
2023-12-05	$0.8295000	$0.9361000	$0.9615000	$0.8283000
2023-12-06	$0.9361000	$0.8695000	$0.9449000	$0.8600000
2023-12-07	$0.8695000	$0.9151000	$0.9678000	$0.8230000
2023-12-08	$0.9151000	$0.8968000	$0.9296000	$0.8803000
2023-12-09	$0.8968000	$0.8596000	$0.9323000	$0.8526000
2023-12-10	$0.8596000	$0.8921000	$0.9006000	$0.8539000
2023-12-11	$0.8921000	$0.9229000	$0.9270000	$0.7693000
2023-12-12	$0.9229000	$0.9521000	$1.01	$0.9024000
2023-12-13	$0.9521000	$0.9091000	$0.9630000	$0.8717000
2023-12-14	$0.9091000	$0.9181000	$0.9323000	$0.8704000
2023-12-15	$0.9181000	$0.8499000	$0.9213000	$0.8457000
2023-12-16	$0.8499000	$0.8816000	$0.8939000	$0.8421000
2023-12-17	$0.8816000	$0.8414000	$0.8913000	$0.8344000
2023-12-18	$0.8414000	$0.8360000	$0.8531000	$0.7721000
2023-12-19	$0.8360000	$0.8202000	$0.8674000	$0.8028000
2023-12-20	$0.8202000	$0.8607000	$0.8769000	$0.8123000
2023-12-21	$0.8607000	$0.8693000	$0.8831000	$0.8489000
2023-12-22	$0.8693000	$1.12	$1.14	$0.8680000
2023-12-23	$1.12	$1.08	$1.13	$1.02
2023-12-24	$1.08	$1.08	$1.20	$1.01
2023-12-25	$1.08	$1.09	$1.11	$1.05
2023-12-26	$1.09	$1.17	$1.19	$1.02
2023-12-27	$1.17	$1.24	$1.35	$1.11
2023-12-28	$1.24	$1.14	$1.29	$1.12
2023-12-29	$1.14	$1.09	$1.15	$1.06
2023-12-30	$1.09	$1.09	$1.11	$1.05
2023-12-31	$1.09	$1.08	$1.13	$1.06
2024-01-01	$1.08	$1.15	$1.16	$1.04
2024-01-02	$1.15	$1.14	$1.20	$1.12
2024-01-03	$1.14	$1.19	$1.23	$0.8403000
2024-01-04	$1.19	$1.16	$1.31	$1.12
2024-01-05	$1.16	$1.09	$1.17	$1.01
2024-01-06	$1.09	$1.01	$1.09	$0.9791000
2024-01-07	$1.01	$0.9431000	$1.06	$0.9343000
2024-01-08	$0.9431000	$1.02	$1.03	$0.8690000
2024-01-09	$1.02	$0.9778000	$1.03	$0.8956000
2024-01-10	$0.9778000	$1.12	$1.16	$0.9561000
2024-01-11	$1.12	$1.19	$1.20	$1.10
2024-01-12	$1.19	$1.16	$1.25	$1.10
2024-01-13	$1.16	$1.11	$1.17	$1.10
2024-01-14	$1.11	$1.05	$1.12	$1.04
2024-01-15	$1.05	$1.13	$1.18	$1.05
2024-01-16	$1.13	$1.25	$1.29	$1.12
2024-01-17	$1.25	$1.20	$1.31	$1.19
2024-01-18	$1.20	$1.09	$1.20	$1.08
2024-01-19	$1.09	$1.10	$1.11	$1.02
2024-01-20	$1.10	$1.09	$1.10	$1.06
2024-01-21	$1.09	$1.07	$1.11	$1.07
2024-01-22	$1.07	$0.9928000	$1.08	$0.9803000
2024-01-23	$0.9928000	$0.9635000	$1.01	$0.9034000
2024-01-24	$0.9635000	$0.9799000	$0.9885000	$0.9450000
2024-01-25	$0.9799000	$0.9682000	$0.9799000	$0.9327000
2024-01-26	$0.9682000	$1.01	$1.02	$0.9594000
2024-01-27	$1.01	$1.11	$1.17	$1.01
2024-01-28	$1.11	$1.12	$1.19	$1.11
2024-01-29	$1.12	$1.15	$1.18	$1.11
2024-01-30	$1.15	$1.26	$1.31	$1.12
2024-01-31	$1.26	$1.20	$1.34	$1.19
2024-02-01	$1.20	$1.21	$1.26	$1.18
2024-02-02	$1.21	$1.36	$1.36	$1.20
2024-02-03	$1.36	$1.33	$1.43	$1.32
2024-02-04	$1.33	$1.33	$1.37	$1.28
2024-02-05	$1.33	$1.32	$1.43	$1.30
2024-02-06	$1.32	$1.25	$1.32	$1.23
2024-02-07	$1.25	$1.28	$1.30	$1.23
2024-02-08	$1.28	$1.22	$1.29	$1.22
2024-02-09	$1.22	$1.23	$1.25	$1.20
2024-02-10	$1.23	$1.21	$1.26	$1.20
2024-02-11	$1.21	$1.22	$1.25	$1.21
2024-02-12	$1.22	$1.30	$1.31	$1.21
2024-02-13	$1.30	$1.29	$1.31	$1.24
2024-02-14	$1.29	$1.35	$1.35	$1.27
2024-02-15	$1.35	$1.34	$1.37	$1.31
2024-02-16	$1.34	$1.34	$1.36	$1.29
2024-02-17	$1.34	$1.28	$1.34	$1.25
2024-02-18	$1.28	$1.33	$1.34	$1.25
2024-02-19	$1.33	$1.44	$1.47	$1.33
2024-02-20	$1.44	$1.37	$1.45	$1.31
2024-02-21	$1.37	$1.31	$1.37	$1.25
2024-02-22	$1.31	$1.29	$1.34	$1.26
2024-02-23	$1.29	$1.22	$1.30	$1.21
2024-02-24	$1.22	$1.27	$1.28	$1.20
2024-02-25	$1.27	$1.27	$1.28	$1.25
2024-02-26	$1.27	$1.30	$1.34	$1.26
2024-02-27	$1.30	$1.28	$1.32	$1.23
2024-02-28	$1.28	$1.22	$1.33	$1.10
2024-02-29	$1.22	$1.20	$1.28	$1.17
2024-03-01	$1.20	$1.25	$1.27	$1.20
2024-03-02	$1.25	$1.37	$1.38	$1.25
2024-03-03	$1.37	$1.40	$1.52	$1.25
2024-03-04	$1.40	$1.33	$1.42	$1.29
2024-03-05	$1.33	$1.21	$1.41	$1.01
2024-03-06	$1.21	$1.27	$1.30	$1.17
2024-03-07	$1.27	$1.31	$1.32	$1.26
2024-03-08	$1.31	$1.29	$1.34	$1.21
2024-03-09	$1.29	$1.37	$1.44	$1.28
2024-03-10	$1.37	$1.44	$1.58	$1.37
2024-03-11	$1.44	$1.43	$1.46	$1.35
2024-03-12	$1.43	$1.39	$1.44	$1.28
2024-03-13	$1.39	$1.42	$1.54	$1.38
2024-03-14	$1.42	$1.34	$1.42	$1.27
2024-03-15	$1.34	$1.24	$1.36	$1.16
2024-03-16	$1.24	$1.12	$1.29	$1.10
2024-03-17	$1.12	$1.16	$1.17	$1.07
2024-03-18	$1.16	$1.08	$1.17	$1.06
2024-03-19	$1.08	$0.9807000	$1.10	$0.9413000
2024-03-20	$0.9807000	$1.11	$1.11	$0.9352000
2024-03-21	$1.11	$1.09	$1.13	$1.06
2024-03-22	$1.09	$1.08	$1.13	$1.04
2024-03-23	$1.08	$1.10	$1.16	$1.06
2024-03-24	$1.10	$1.14	$1.15	$1.08
2024-03-25	$1.14	$1.20	$1.23	$1.13
2024-03-26	$1.20	$1.20	$1.24	$1.18
2024-03-27	$1.20	$1.13	$1.22	$1.12
2024-03-28	$1.13	$1.13	$1.15	$1.10
2024-03-29	$1.13	$1.11	$1.14	$1.09
2024-03-30	$1.11	$1.07	$1.12	$1.06
2024-03-31	$1.07	$1.14	$1.15	$1.07
2024-04-01	$1.14	$1.05	$1.18	$1.01
2024-04-02	$1.05	$0.9649000	$1.05	$0.9455000
2024-04-03	$0.9649000	$0.9637000	$0.9972000	$0.9262000
2024-04-04	$0.9637000	$0.9771000	$1.01	$0.9391000
2024-04-05	$0.9771000	$0.9574000	$0.9783000	$0.9242000
2024-04-06	$0.9574000	$0.9798000	$0.9878000	$0.9480000
2024-04-07	$0.9798000	$1.02	$1.03	$0.9753000
2024-04-08	$1.02	$1.04	$1.05	$0.9883000
2024-04-09	$1.04	$0.9576000	$1.05	$0.9500000
2024-04-10	$0.9576000	$1.01	$1.07	$0.9417000
2024-04-11	$1.01	$1.07	$1.12	$1.00
2024-04-12	$1.07	$0.8547000	$1.12	$0.7944000
2024-04-13	$0.8547000	$0.7285000	$0.8573000	$0.6101000
2024-04-14	$0.7285000	$0.8127000	$0.8716000	$0.7039000
2024-04-15	$0.8127000	$0.7437000	$0.8419000	$0.7236000
2024-04-16	$0.7437000	$0.7515000	$0.7664000	$0.7098000
2024-04-17	$0.7515000	$0.7476000	$0.7754000	$0.7131000
2024-04-18	$0.7476000	$0.7746000	$0.7905000	$0.7312000
2024-04-19	$0.7746000	$0.7860000	$0.8076000	$0.7135000
2024-04-20	$0.7860000	$0.8473000	$0.8531000	$0.7697000
2024-04-21	$0.8473000	$0.8493000	$0.8830000	$0.8317000
2024-04-22	$0.8493000	$0.8725000	$0.9062000	$0.8491000
2024-04-23	$0.8725000	$0.8739000	$0.9094000	$0.8562000
2024-04-24	$0.8739000	$0.8132000	$0.9002000	$0.8041000
2024-04-25	$0.8132000	$0.8055000	$0.8238000	$0.7782000
2024-04-26	$0.8055000	$0.7929000	$0.8085000	$0.7775000
2024-04-27	$0.7929000	$0.8302000	$0.8382000	$0.7609000
2024-04-28	$0.8302000	$0.7919000	$0.8514000	$0.7901000
2024-04-29	$0.7919000	$0.7691000	$0.8031000	$0.7480000
2024-04-30	$0.7691000	$0.7180000	$0.7745000	$0.6827000
2024-05-01	$0.7180000	$0.7280000	$0.7355000	$0.6707000
2024-05-02	$0.7280000	$0.7343000	$0.7455000	$0.7031000
2024-05-03	$0.7343000	$0.7638000	$0.7700000	$0.7234000
2024-05-04	$0.7638000	$0.7628000	$0.7754000	$0.7552000
2024-05-05	$0.7628000	$0.7922000	$0.8044000	$0.7484000
2024-05-06	$0.7922000	$0.7670000	$0.8231000	$0.7633000
2024-05-07	$0.7670000	$0.7315000	$0.7769000	$0.7300000
2024-05-08	$0.7315000	$0.7159000	$0.7340000	$0.7101000
2024-05-09	$0.7159000	$0.7360000	$0.7379000	$0.7019000
2024-05-10	$0.7360000	$0.6963000	$0.7522000	$0.6869000
2024-05-11	$0.6963000	$0.6877000	$0.7069000	$0.6869000
2024-05-12	$0.6877000	$0.6835000	$0.6986000	$0.6794000
2024-05-13	$0.6835000	$0.6718000	$0.6933000	$0.6436000
2024-05-14	$0.6718000	$0.6470000	$0.6780000	$0.6444000
2024-05-15	$0.6470000	$0.7045000	$0.7153000	$0.6430000
2024-05-16	$0.7045000	$0.6830000	$0.7121000	$0.6585000
2024-05-17	$0.6830000	$0.7157000	$0.7388000	$0.6699000
2024-05-18	$0.7157000	$0.7087000	$0.7249000	$0.6971000
2024-05-19	$0.7087000	$0.6730000	$0.7245000	$0.6711000
2024-05-20	$0.6730000	$0.7706000	$0.7708000	$0.6620000
2024-05-21	$0.7706000	$0.7856000	$0.7985000	$0.7604000
2024-05-22	$0.7856000	$0.7542000	$0.7862000	$0.7403000
2024-05-23	$0.7542000	$0.7614000	$0.7838000	$0.7047000
2024-05-24	$0.7614000	$0.8140000	$0.8411000	$0.7515000
2024-05-25	$0.8140000	$0.8201000	$0.8682000	$0.8128000
2024-05-26	$0.8201000	$0.8138000	$0.8424000	$0.8052000
2024-05-27	$0.8138000	$0.8293000	$0.8549000	$0.8077000
2024-05-28	$0.8293000	$0.8167000	$0.8339000	$0.7805000
2024-05-29	$0.8167000	$0.7880000	$0.8229000	$0.7818000
2024-05-30	$0.7880000	$0.8513000	$0.8609000	$0.7748000
2024-05-31	$0.8513000	$0.8339000	$0.8806000	$0.8036000
2024-06-01	$0.8339000	$0.8822000	$0.8935000	$0.8139000
2024-06-02	$0.8822000	$0.8901000	$0.9068000	$0.8556000
2024-06-03	$0.8901000	$0.9455000	$1.01	$0.8812000
2024-06-04	$0.9455000	$0.9170000	$0.9557000	$0.9085000
2024-06-05	$0.9170000	$0.9026000	$0.9274000	$0.8921000
2024-06-06	$0.9026000	$0.9039000	$0.9273000	$0.8865000
2024-06-07	$0.9039000	$0.8134000	$0.9275000	$0.7611000
2024-06-08	$0.8134000	$0.7819000	$0.8219000	$0.7730000
2024-06-09	$0.7819000	$0.7862000	$0.7922000	$0.7715000
2024-06-10	$0.7862000	$0.7538000	$0.7862000	$0.7504000
2024-06-11	$0.7538000	$0.7168000	$0.7573000	$0.7047000
2024-06-12	$0.7168000	$0.7368000	$0.7643000	$0.7010000
2024-06-13	$0.7368000	$0.6912000	$0.7368000	$0.6885000
2024-06-14	$0.6912000	$0.7025000	$0.7365000	$0.6730000
2024-06-15	$0.7025000	$0.6968000	$0.7172000	$0.6937000
2024-06-16	$0.6968000	$0.6955000	$0.7025000	$0.6796000
2024-06-17	$0.6955000	$0.6273000	$0.7029000	$0.6172000
2024-06-18	$0.6273000	$0.5759000	$0.6273000	$0.5386000
2024-06-19	$0.5759000	$0.6005000	$0.6075000	$0.5686000
2024-06-20	$0.6005000	$0.6037000	$0.6313000	$0.5967000
2024-06-21	$0.6037000	$0.5935000	$0.6153000	$0.5896000
2024-06-22	$0.5935000	$0.5884000	$0.5984000	$0.5841000
2024-06-23	$0.5884000	$0.5819000	$0.6042000	$0.5725000
2024-06-24	$0.5819000	$0.5888000	$0.5909000	$0.5374000
2024-06-25	$0.5888000	$0.6289000	$0.6393000	$0.5860000
2024-06-26	$0.6289000	$0.6276000	$0.6394000	$0.6156000
2024-06-27	$0.6276000	$0.6306000	$0.6446000	$0.6125000
2024-06-28	$0.6306000	$0.6021000	$0.6362000	$0.6010000
2024-06-29	$0.6021000	$0.5878000	$0.6168000	$0.5869000
2024-06-30	$0.5878000	$0.6108000	$0.6131000	$0.5805000
2024-07-01	$0.6108000	$0.5776000	$0.6274000	$0.5736000
2024-07-02	$0.5776000	$0.5735000	$0.5930000	$0.5659000
2024-07-03	$0.5735000	$0.5533000	$0.5781000	$0.5485000
2024-07-04	$0.5533000	$0.4655000	$0.5568000	$0.4629000
2024-07-05	$0.4655000	$0.4360000	$0.4659000	$0.4072000
2024-07-06	$0.4360000	$0.4751000	$0.4808000	$0.4300000
2024-07-07	$0.4751000	$0.4565000	$0.4995000	$0.4520000
2024-07-08	$0.4565000	$0.4690000	$0.4947000	$0.4383000
2024-07-09	$0.4690000	$0.4828000	$0.4855000	$0.4652000
2024-07-10	$0.4828000	$0.4953000	$0.5012000	$0.4770000
2024-07-11	$0.4953000	$0.4743000	$0.4979000	$0.4720000
2024-07-12	$0.4743000	$0.4842000	$0.4938000	$0.4646000
2024-07-13	$0.4842000	$0.4963000	$0.4997000	$0.4820000
2024-07-14	$0.4963000	$0.5043000	$0.5085000	$0.4891000
2024-07-15	$0.5043000	$0.5404000	$0.5416000	$0.5033000
2024-07-16	$0.5404000	$0.5462000	$0.5637000	$0.5070000
2024-07-17	$0.5462000	$0.5606000	$0.5770000	$0.5462000
2024-07-18	$0.5606000	$0.5442000	$0.5804000	$0.5292000
2024-07-19	$0.5442000	$0.5437000	$0.5487000	$0.5182000
2024-07-20	$0.5437000	$0.5377000	$0.5508000	$0.5319000
2024-07-21	$0.5377000	$0.5509000	$0.5513000	$0.5100000
2024-07-22	$0.5509000	$0.5153000	$0.5709000	$0.5120000
2024-07-23	$0.5153000	$0.4977000	$0.5386000	$0.4895000
2024-07-24	$0.4977000	$0.4734000	$0.5021000	$0.4710000
2024-07-25	$0.4734000	$0.4691000	$0.4805000	$0.4468000
2024-07-26	$0.4691000	$0.4928000	$0.4953000	$0.4654000
2024-07-27	$0.4928000	$0.4945000	$0.5040000	$0.4823000
2024-07-28	$0.4945000	$0.4868000	$0.5360000	$0.4786000
2024-07-29	$0.4868000	$0.5071000	$0.5327000	$0.4853000
2024-07-30	$0.5071000	$0.4942000	$0.5265000	$0.4795000
2024-07-31	$0.4942000	$0.4741000	$0.4984000	$0.4718000
2024-08-01	$0.4741000	$0.4555000	$0.4755000	$0.4241000
2024-08-02	$0.4555000	$0.4208000	$0.4603000	$0.4173000
2024-08-03	$0.4208000	$0.3982000	$0.4297000	$0.3913000
2024-08-04	$0.3982000	$0.3748000	$0.4090000	$0.3628000
2024-08-05	$0.3748000	$0.3002000	$0.3774000	$0.2787000
2024-08-06	$0.3002000	$0.3165000	$0.3292000	$0.3001000
2024-08-07	$0.3165000	$0.3014000	$0.3268000	$0.2962000
2024-08-08	$0.3014000	$0.3464000	$0.3478000	$0.2971000
2024-08-09	$0.3464000	$0.3378000	$0.3503000	$0.3206000
2024-08-10	$0.3378000	$0.3619000	$0.3619000	$0.3330000
2024-08-11	$0.3619000	$0.3327000	$0.3735000	$0.3308000
2024-08-12	$0.3327000	$0.3584000	$0.3643000	$0.3306000
2024-08-13	$0.3584000	$0.3583000	$0.3627000	$0.3418000
2024-08-14	$0.3583000	$0.3429000	$0.3640000	$0.3371000
2024-08-15	$0.3429000	$0.3242000	$0.3510000	$0.3171000
2024-08-16	$0.3242000	$0.3263000	$0.3388000	$0.3157000
2024-08-17	$0.3263000	$0.3315000	$0.3336000	$0.3240000
2024-08-18	$0.3315000	$0.3485000	$0.3647000	$0.3253000
2024-08-19	$0.3485000	$0.3475000	$0.3576000	$0.3362000
2024-08-20	$0.3475000	$0.3513000	$0.3576000	$0.3397000
2024-08-21	$0.3513000	$0.3653000	$0.3693000	$0.3430000
2024-08-22	$0.3653000	$0.3712000	$0.3791000	$0.3583000
2024-08-23	$0.3712000	$0.4024000	$0.4100000	$0.3707000
2024-08-24	$0.4024000	$0.4161000	$0.4292000	$0.3975000
2024-08-25	$0.4161000	$0.4086000	$0.4190000	$0.3913000
2024-08-26	$0.4086000	$0.3743000	$0.4124000	$0.3729000
2024-08-27	$0.3743000	$0.3448000	$0.3842000	$0.3360000
2024-08-28	$0.3448000	$0.3345000	$0.3510000	$0.3245000
2024-08-29	$0.3345000	$0.3307000	$0.3512000	$0.3273000
2024-08-30	$0.3307000	$0.3325000	$0.3376000	$0.3141000
2024-08-31	$0.3325000	$0.3278000	$0.3356000	$0.3217000
2024-09-01	$0.3278000	$0.3128000	$0.3294000	$0.3076000
2024-09-02	$0.3128000	$0.3330000	$0.3355000	$0.3081000
2024-09-03	$0.3330000	$0.3171000	$0.3377000	$0.3171000
2024-09-04	$0.3171000	$0.3294000	$0.3344000	$0.3000000
2024-09-05	$0.3294000	$0.3199000	$0.3338000	$0.3175000
2024-09-06	$0.3199000	$0.3060000	$0.3301000	$0.2962000
2024-09-07	$0.3060000	$0.3138000	$0.3223000	$0.3026000
2024-09-08	$0.3138000	$0.3339000	$0.3400000	$0.3112000
2024-09-09	$0.3339000	$0.3409000	$0.3483000	$0.3289000
2024-09-10	$0.3409000	$0.3473000	$0.3493000	$0.3339000
2024-09-11	$0.3473000	$0.3298000	$0.3473000	$0.3201000
2024-09-12	$0.3298000	$0.3504000	$0.3525000	$0.3297000
2024-09-13	$0.3504000	$0.3555000	$0.3646000	$0.3489000
2024-09-14	$0.3555000	$0.3440000	$0.3564000	$0.3435000
2024-09-15	$0.3440000	$0.3296000	$0.3523000	$0.3257000
2024-09-16	$0.3296000	$0.3179000	$0.3316000	$0.3123000
2024-09-17	$0.3179000	$0.3494000	$0.3503000	$0.3130000
2024-09-18	$0.3494000	$0.3651000	$0.3741000	$0.3359000
2024-09-19	$0.3651000	$0.3645000	$0.3724000	$0.3585000
2024-09-20	$0.3645000	$0.3824000	$0.3866000	$0.3572000
2024-09-21	$0.3824000	$0.3849000	$0.3875000	$0.3654000
2024-09-22	$0.3849000	$0.3618000	$0.3849000	$0.3490000
2024-09-23	$0.3618000	$0.3698000	$0.3849000	$0.3551000
2024-09-24	$0.3698000	$0.3838000	$0.3860000	$0.3603000
2024-09-25	$0.3838000	$0.3829000	$0.4096000	$0.3741000
2024-09-26	$0.3829000	$0.3988000	$0.4119000	$0.3767000
2024-09-27	$0.3988000	$0.4108000	$0.4193000	$0.3970000
2024-09-28	$0.4108000	$0.3966000	$0.4179000	$0.3897000
2024-09-29	$0.3966000	$0.3988000	$0.4040000	$0.3838000
2024-09-30	$0.3988000	$0.3780000	$0.4022000	$0.3737000
2024-10-01	$0.3780000	$0.3542000	$0.4045000	$0.3481000
2024-10-02	$0.3542000	$0.3414000	$0.3714000	$0.3373000
2024-10-03	$0.3414000	$0.3292000	$0.3478000	$0.3223000
2024-10-04	$0.3292000	$0.3453000	$0.3489000	$0.3287000
2024-10-05	$0.3453000	$0.3475000	$0.3598000	$0.3408000
2024-10-06	$0.3475000	$0.3606000	$0.3619000	$0.3442000
2024-10-07	$0.3606000	$0.3510000	$0.3710000	$0.3510000
2024-10-08	$0.3510000	$0.3442000	$0.3562000	$0.3403000
2024-10-09	$0.3442000	$0.3249000	$0.3498000	$0.3199000
2024-10-10	$0.3249000	$0.3276000	$0.3437000	$0.3146000
2024-10-11	$0.3276000	$0.3382000	$0.3433000	$0.3256000
2024-10-12	$0.3382000	$0.3461000	$0.3496000	$0.3366000
2024-10-13	$0.3461000	$0.3435000	$0.3487000	$0.3311000
2024-10-14	$0.3435000	$0.3666000	$0.3755000	$0.3392000
2024-10-15	$0.3666000	$0.3628000	$0.3731000	$0.3468000
2024-10-16	$0.3628000	$0.3510000	$0.3647000	$0.3429000
2024-10-17	$0.3510000	$0.3419000	$0.3553000	$0.3197000
2024-10-18	$0.3419000	$0.3571000	$0.3573000	$0.3390000
2024-10-19	$0.3571000	$0.3668000	$0.3812000	$0.3571000
2024-10-20	$0.3668000	$0.4280000	$0.4974000	$0.3617000
2024-10-21	$0.4280000	$0.4014000	$0.4384000	$0.4011000
2024-10-22	$0.4014000	$0.4136000	$0.4199000	$0.3899000
2024-10-23	$0.4136000	$0.3956000	$0.4184000	$0.3797000
2024-10-24	$0.3956000	$0.3929000	$0.4025000	$0.3775000
2024-10-25	$0.3929000	$0.3657000	$0.4077000	$0.3500000
2024-10-26	$0.3657000	$0.3585000	$0.3712000	$0.3488000
2024-10-27	$0.3585000	$0.3741000	$0.3795000	$0.3545000
2024-10-28	$0.3741000	$0.3652000	$0.3745000	$0.3489000
2024-10-29	$0.3652000	$0.3878000	$0.3951000	$0.3645000
2024-10-30	$0.3878000	$0.3847000	$0.3953000	$0.3756000
2024-10-31	$0.3847000	$0.3611000	$0.3847000	$0.3562000
2024-11-01	$0.3611000	$0.3523000	$0.3751000	$0.3450000
2024-11-02	$0.3523000	$0.3397000	$0.3555000	$0.3370000
2024-11-03	$0.3397000	$0.3195000	$0.3399000	$0.3086000
2024-11-04	$0.3195000	$0.3000000	$0.3258000	$0.2930000
2024-11-05	$0.3000000	$0.3195000	$0.3252000	$0.3000000
2024-11-06	$0.3195000	$0.3702000	$0.3744000	$0.3195000
2024-11-07	$0.3702000	$0.3727000	$0.3865000	$0.3644000
2024-11-08	$0.3727000	$0.3712000	$0.3801000	$0.3595000
2024-11-09	$0.3712000	$0.3891000	$0.3905000	$0.3661000
2024-11-10	$0.3891000	$0.4029000	$0.4194000	$0.3811000
2024-11-11	$0.4029000	$0.4175000	$0.4191000	$0.3908000
2024-11-12	$0.4175000	$0.3919000	$0.4349000	$0.3723000
2024-11-13	$0.3919000	$0.3823000	$0.3973000	$0.3528000
2024-11-14	$0.3823000	$0.3555000	$0.3953000	$0.3513000
2024-11-15	$0.3555000	$0.3712000	$0.3738000	$0.3441000
2024-11-16	$0.3712000	$0.4122000	$0.4147000	$0.3700000
2024-11-17	$0.4122000	$0.3858000	$0.4239000	$0.3779000
2024-11-18	$0.3858000	$0.4479000	$0.5148000	$0.3858000
2024-11-19	$0.4479000	$0.4300000	$0.4479000	$0.4121000
2024-11-20	$0.4300000	$0.3914000	$0.4300000	$0.3809000
2024-11-21	$0.3914000	$0.4266000	$0.4371000	$0.3809000
2024-11-22	$0.4266000	$0.4392000	$0.4392000	$0.4096000
2024-11-23	$0.4392000	$0.4821000	$0.4853000	$0.4368000
2024-11-24	$0.4821000	$0.5688000	$0.6088000	$0.4779000
2024-11-25	$0.5688000	$0.5226000	$0.5752000	$0.5094000
2024-11-26	$0.5226000	$0.5077000	$0.5425000	$0.4744000
2024-11-27	$0.5077000	$0.5432000	$0.5473000	$0.4973000
2024-11-28	$0.5432000	$0.5466000	$0.5548000	$0.5177000
2024-11-29	$0.5466000	$0.5466000	$0.5543000	$0.5274000
2024-11-30	$0.5466000	$0.5890000	$0.6032000	$0.5389000
2024-12-01	$0.5890000	$0.5700000	$0.5977000	$0.5617000
2024-12-02	$0.5700000	$0.5939000	$0.5939000	$0.5318000
2024-12-03	$0.5939000	$0.6269000	$0.6328000	$0.5514000
2024-12-04	$0.6269000	$0.6399000	$0.6867000	$0.6149000
2024-12-05	$0.6399000	$0.6522000	$0.6723000	$0.6081000
2024-12-06	$0.6522000	$0.6918000	$0.7025000	$0.6288000
2024-12-07	$0.6918000	$0.6927000	$0.7172000	$0.6764000
2024-12-08	$0.6927000	$0.7110000	$0.7300000	$0.6710000
2024-12-09	$0.7110000	$0.5652000	$0.7110000	$0.5061000
2024-12-10	$0.5652000	$0.5590000	$0.6090000	$0.5104000
2024-12-11	$0.5590000	$0.6692000	$0.7179000	$0.5380000
2024-12-12	$0.6692000	$0.6379000	$0.7261000	$0.6321000
2024-12-13	$0.6379000	$0.6299000	$0.6521000	$0.6187000
2024-12-14	$0.6299000	$0.5864000	$0.6362000	$0.5762000
2024-12-15	$0.5864000	$0.6010000	$0.6063000	$0.5630000
2024-12-16	$0.6010000	$0.5829000	$0.6227000	$0.5656000
2024-12-17	$0.5829000	$0.5473000	$0.5898000	$0.5405000
2024-12-18	$0.5473000	$0.4720000	$0.5530000	$0.4629000
2024-12-19	$0.4720000	$0.4241000	$0.4814000	$0.4100000
2024-12-20	$0.4241000	$0.4390000	$0.4417000	$0.3687000
2024-12-21	$0.4390000	$0.4164000	$0.4697000	$0.4094000
2024-12-22	$0.4164000	$0.4106000	$0.4285000	$0.3991000
2024-12-23	$0.4106000	$0.4405000	$0.4521000	$0.4005000
2024-12-24	$0.4405000	$0.4766000	$0.4864000	$0.4301000
2024-12-25	$0.4766000	$0.4652000	$0.4860000	$0.4585000
2024-12-26	$0.4652000	$0.4289000	$0.4717000	$0.4245000
2024-12-27	$0.4289000	$0.4309000	$0.4574000	$0.4268000
2024-12-28	$0.4309000	$0.4492000	$0.4543000	$0.4260000
2024-12-29	$0.4492000	$0.4373000	$0.4595000	$0.4334000
2024-12-30	$0.4373000	$0.4363000	$0.4761000	$0.4191000
2024-12-31	$0.4363000	$0.4225000	$0.4493000	$0.4206000
2025-01-01	$0.4225000	$0.4400000	$0.4400000	$0.4126000
2025-01-02	$0.4400000	$0.5389000	$0.5540000	$0.4385000
2025-01-03	$0.5389000	$0.5412000	$0.5598000	$0.5159000
2025-01-04	$0.5412000	$0.6154000	$0.6409000	$0.5321000
2025-01-05	$0.6154000	$0.5901000	$0.6265000	$0.5847000
2025-01-06	$0.5901000	$0.6030000	$0.6292000	$0.5793000
2025-01-07	$0.6030000	$0.5358000	$0.6030000	$0.5324000
2025-01-08	$0.5358000	$0.5095000	$0.5439000	$0.4740000
2025-01-09	$0.5095000	$0.4675000	$0.5150000	$0.4521000
2025-01-10	$0.4675000	$0.4706000	$0.4921000	$0.4450000
2025-01-11	$0.4706000	$0.4743000	$0.4875000	$0.4568000
2025-01-12	$0.4743000	$0.4664000	$0.4806000	$0.4600000
2025-01-13	$0.4664000	$0.4417000	$0.4794000	$0.4070000
2025-01-14	$0.4417000	$0.4582000	$0.4610000	$0.4409000
2025-01-15	$0.4582000	$0.4863000	$0.4886000	$0.4366000
2025-01-16	$0.4863000	$0.4644000	$0.4890000	$0.4539000
2025-01-17	$0.4644000	$0.4915000	$0.4968000	$0.4643000
2025-01-18	$0.4915000	$0.4352000	$0.4970000	$0.4243000
2025-01-19	$0.4352000	$0.3810000	$0.4529000	$0.3744000
2025-01-20	$0.3810000	$0.3702000	$0.4149000	$0.3591000
2025-01-21	$0.3702000	$0.3842000	$0.3938000	$0.3499000
2025-01-22	$0.3842000	$0.3707000	$0.3970000	$0.3688000
2025-01-23	$0.3707000	$0.3643000	$0.3750000	$0.3499000
2025-01-24	$0.3643000	$0.3481000	$0.3757000	$0.3451000
2025-01-25	$0.3481000	$0.3571000	$0.3630000	$0.3420000
2025-01-26	$0.3571000	$0.3529000	$0.3736000	$0.3529000
2025-01-27	$0.3529000	$0.3439000	$0.3530000	$0.3094000
2025-01-28	$0.3439000	$0.3163000	$0.3489000	$0.3128000
2025-01-29	$0.3163000	$0.3314000	$0.3459000	$0.3155000
2025-01-30	$0.3314000	$0.3475000	$0.3553000	$0.3289000
2025-01-31	$0.3475000	$0.3426000	$0.3650000	$0.3389000
2025-02-01	$0.3426000	$0.3028000	$0.3473000	$0.3006000
2025-02-02	$0.3028000	$0.2565000	$0.3109000	$0.2410000
2025-02-03	$0.2565000	$0.2562000	$0.2610000	$0.1825000
2025-02-04	$0.2562000	$0.2397000	$0.2589000	$0.2269000
2025-02-05	$0.2397000	$0.2341000	$0.2478000	$0.2300000
2025-02-06	$0.2341000	$0.2220000	$0.2460000	$0.2177000
2025-02-07	$0.2220000	$0.2192000	$0.2398000	$0.2097000
2025-02-08	$0.2192000	$0.2352000	$0.2387000	$0.2155000
2025-02-09	$0.2352000	$0.2304000	$0.2428000	$0.2164000
2025-02-10	$0.2304000	$0.2413000	$0.2445000	$0.2228000
2025-02-11	$0.2413000	$0.2345000	$0.2504000	$0.2291000
2025-02-12	$0.2345000	$0.2526000	$0.2554000	$0.2257000
2025-02-13	$0.2526000	$0.2455000	$0.2637000	$0.2410000
2025-02-14	$0.2455000	$0.2553000	$0.2637000	$0.2437000
2025-02-15	$0.2553000	$0.2481000	$0.3690000	$0.2426000
2025-02-16	$0.2481000	$0.2543000	$0.2806000	$0.2435000
2025-02-17	$0.2543000	$0.2487000	$0.2651000	$0.2423000
2025-02-18	$0.2487000	$0.2360000	$0.2507000	$0.2264000
2025-02-19	$0.2360000	$0.2389000	$0.2431000	$0.2327000
2025-02-20	$0.2389000	$0.2501000	$0.2511000	$0.2389000
2025-02-21	$0.2501000	$0.2439000	$0.2636000	$0.2401000
2025-02-22	$0.2439000	$0.2515000	$0.2526000	$0.2403000
2025-02-23	$0.2515000	$0.2421000	$0.2530000	$0.2389000
2025-02-24	$0.2421000	$0.2026000	$0.2445000	$0.2000000
2025-02-25	$0.2026000	$0.2110000	$0.2143000	$0.1895000
2025-02-26	$0.2110000	$0.2133000	$0.2157000	$0.2007000
2025-02-27	$0.2133000	$0.2119000	$0.2186000	$0.2054000
2025-02-28	$0.2119000	$0.2120000	$0.2156000	$0.1901000
2025-03-01	$0.2120000	$0.2058000	$0.2155000	$0.1997000
2025-03-02	$0.2058000	$0.2302000	$0.2312000	$0.2013000
2025-03-03	$0.2302000	$0.1890000	$0.2310000	$0.1850000
2025-03-04	$0.1890000	$0.1789000	$0.1901000	$0.1625000
2025-03-05	$0.1789000	$0.1779000	$0.1839000	$0.1706000
2025-03-06	$0.1779000	$0.1719000	$0.1827000	$0.1683000
2025-03-07	$0.1719000	$0.1643000	$0.1737000	$0.1602000
2025-03-08	$0.1643000	$0.1602000	$0.1658000	$0.1577000
2025-03-09	$0.1602000	$0.1394000	$0.1614000	$0.1361000
2025-03-10	$0.1394000	$0.1343000	$0.1528000	$0.1275000
2025-03-11	$0.1343000	$0.1382000	$0.1409000	$0.1224000
2025-03-12	$0.1382000	$0.1383000	$0.1418000	$0.1315000
2025-03-13	$0.1383000	$0.1336000	$0.1396000	$0.1296000
2025-03-14	$0.1336000	$0.1386000	$0.1421000	$0.1327000
2025-03-15	$0.1386000	$0.1459000	$0.1472000	$0.1366000
2025-03-16	$0.1459000	$0.1356000	$0.1474000	$0.1334000
2025-03-17	$0.1356000	$0.1583000	$0.1796000	$0.1354000
2025-03-18	$0.1583000	$0.1498000	$0.1594000	$0.1426000
2025-03-19	$0.1498000	$0.1475000	$0.1531000	$0.1402000
2025-03-20	$0.1475000	$0.1455000	$0.1500000	$0.1431000
2025-03-21	$0.1455000	$0.1383000	$0.1488000	$0.1353000
2025-03-22	$0.1383000	$0.1444000	$0.1507000	$0.1383000
2025-03-23	$0.1444000	$0.1409000	$0.1477000	$0.1383000
2025-03-24	$0.1409000	$0.1447000	$0.1461000	$0.1366000
2025-03-25	$0.1447000	$0.1456000	$0.1462000	$0.1395000
2025-03-26	$0.1456000	$0.1391000	$0.1481000	$0.1366000
2025-03-27	$0.1391000	$0.1378000	$0.1429000	$0.1359000
2025-03-28	$0.1378000	$0.1231000	$0.1378000	$0.1190000
2025-03-29	$0.1231000	$0.1145000	$0.1244000	$0.1114000
2025-03-30	$0.1145000	$0.1170000	$0.1199000	$0.1117000
2025-03-31	$0.1170000	$0.1141000	$0.1193000	$0.1114000
2025-04-01	$0.1141000	$0.1115000	$0.1184000	$0.1099000
2025-04-02	$0.1115000	$0.0939	$0.1115000	$0.0914
2025-04-03	$0.0939	$0.0814	$0.0986	$0.0766
2025-04-04	$0.0814	$0.0808	$0.0839	$0.0796
2025-04-05	$0.0808	$0.0792	$0.0822	$0.0783
2025-04-06	$0.0792	$0.0790	$0.0792	$0.0790
2025-04-30	$0.1996000	$0.2121000	$0.2430000	$0.1984000
2025-05-01	$0.2121000	$0.2048000	$0.2176000	$0.2037000
2025-05-02	$0.2048000	$0.2039000	$0.2101000	$0.1995000
2025-05-03	$0.2039000	$0.1784000	$0.2123000	$0.1767000
2025-05-04	$0.1784000	$0.1715000	$0.1791000	$0.1675000
2025-05-05	$0.1715000	$0.1704000	$0.1715000	$0.1697000
2025-05-31	$0.1293000	$0.1313000	$0.1336000	$0.1234000
2025-06-01	$0.1313000	$0.1346000	$0.1361000	$0.1285000
2025-06-02	$0.1346000	$0.1384000	$0.1399000	$0.1307000
2025-06-03	$0.1384000	$0.1371000	$0.1425000	$0.1360000
2025-06-04	$0.1371000	$0.1322000	$0.1406000	$0.1308000
2025-06-05	$0.1322000	$0.1320000	$0.1322000	$0.1320000
2025-06-30	$0.1337000	$0.1272000	$0.1340000	$0.1264000
2025-07-01	$0.1272000	$0.1214000	$0.1275000	$0.1197000
2025-07-02	$0.1214000	$0.1280000	$0.1294000	$0.1192000
2025-07-03	$0.1280000	$0.1300000	$0.1309000	$0.1258000
2025-07-04	$0.1300000	$0.1210000	$0.1300000	$0.1198000
2025-07-05	$0.1207000	$0.1210000	$0.1212000	$0.1207000
2025-07-31	$0.1539000	$0.1424000	$0.1592000	$0.1406000
2025-08-01	$0.1424000	$0.1717000	$0.1965000	$0.1380000
2025-08-02	$0.1717000	$0.1655000	$0.2067000	$0.1633000
2025-08-03	$0.1655000	$0.1842000	$0.1879000	$0.1621000
2025-08-04	$0.1842000	$0.2710000	$0.2866000	$0.1721000
2025-08-05	$0.2710000	$0.2703000	$0.2766000	$0.2693000
2025-08-31	$0.2027000	$0.1970000	$0.2084000	$0.1968000
2025-09-01	$0.1970000	$0.1921000	$0.2011000	$0.1880000
2025-09-02	$0.1921000	$0.1993000	$0.2032000	$0.1913000
2025-09-03	$0.1993000	$0.1989000	$0.1993000	$0.1989000
2025-09-04	$0.1990000	$0.1956000	$0.2014000	$0.1912000
2025-09-05	$0.1956000	$0.1984000	$0.2022000	$0.1952000
2025-09-06	$0.1984000	$0.1984000	$0.1984000	$0.1984000
2025-09-30	$0.1731000	$0.1717000	$0.1735000	$0.1669000
2025-10-01	$0.1717000	$0.1721000	$0.1721000	$0.1717000
2025-10-02	$0.1790000	$0.1831000	$0.1839000	$0.1768000
2025-10-03	$0.1831000	$0.1821000	$0.1831000	$0.1821000
2025-10-04	$0.1814000	$0.1782000	$0.1816000	$0.1755000
2025-10-05	$0.1782000	$0.1781000	$0.1783000	$0.1781000
2025-10-16	$0.1383000	$0.1409000	$0.1508000	$0.1320000
2025-10-17	$0.1409000	$0.1490000	$0.1601000	$0.1292000
2025-10-18	$0.1490000	$0.1476000	$0.1490000	$0.1476000

Paar	Vahetus
MAGIC/BTC	binance
MAGIC/TRY	binance
MAGIC/USDT	binance
MAGIC/USDT	binanceusa
MAGIC/USDT	bingx
MAGIC/TRY	bitci
MAGIC/USDT	bitget
MAGIC/KRW	bithumb
MAGIC/USDT	bitmart
MAGIC/USDT	bitrue
MAGIC/USDT	bitunix
MAGIC/EUR	bitvavo
MAGIC/TRY	btcturk
MAGIC/USDT	btcturk
MAGIC/USDT	bybit
MAGIC/USDT	bydfi
MAGIC/USD	coinbase
MAGIC/USDT	coinex
MAGIC/USDT	coinw
MAGIC/USD	cryptodotcom
MAGIC/USDT	cryptodotcom
MAGIC/USDT	digifinex
MAGIC/TRY	gateio
MAGIC/USDT	gateio
MAGIC/USDT	hitbtc
MAGIC/USDT	huobipro
MAGIC/IDR	indodax
MAGIC/USDT	kucoin
MAGIC/USDT	lbank
MAGIC/USDT	mexc
MAGIC/USD	okex
MAGIC/USDT	okex
MAGIC/USDT	phemex
MAGIC/BTC	upbit
MAGIC/USDT	whitebit

News

Trump Media Stirs Excitement with $...

Former U.S. Treasurer Just Made a S...

XRP Fumbles Under SEC Assault – Wil...

Treasure Global Announces $100M Dig...

4 Top Crypto Gems to Buy Now: Hidde...

Casascius Treasure Unsealed: Two 10...

Seotud mündid

Theta Fuel

Staked Frax USD

WABnetwork

Doug The Duck

Agent YP by Vir...

Ravencoin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

10071

58.26%

Treasure
MAGIC

Treasure Hind
$0.18

Treasure 24h Vol
$11,143,009

Treasure Turuosa ülempiirid
$57,426,067

Tabelid

10071

58.26%

Treasure MAGIC

Treasure Hind $0.18

Treasure 24h Vol $11,143,009

Treasure Turuosa ülempiirid $57,426,067

Tabelid

Treasure
MAGIC

Treasure Hind
$0.18

Treasure 24h Vol
$11,143,009

Treasure Turuosa ülempiirid
$57,426,067