UDS
Undeads Games Järg 566
45,798,006 UDS
Osta / Müü
Get Wallet
Undeads Games
Undeads Games Hind $1.19
$1.19
Undeads Games 24h Vol
$474,547
$474,547
Undeads Games Turuosa ülempiirid $54,369,764
$54,369,764
24h turumaht
4 BTC 1 H
0.17 %
24 H
1.33 %
7 d
-4.38 %
Täna Undeads Games USA dollarites on praegu hind
1.19
USD, ja kui see on muudetud Bitcoin on
0.00000950
BTC. Kogusumma 45,798,006 UDS praegu ringlusse turul. Undeads Games hinnad muutuvad praegu 1.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Undeads Games on kaubeldatud Krüptovahetused. Hangi Undeads Games's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Undeads Games
Sümbol
UDS
Algoritm
N/A
BTC Hind
0.00000950 BTC
BTC Turg
435 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
45,798,006 UDS
1h
0.17 %
24h
1.33 %
7d
-4.38 %
Reddit
N/A
Veebisait
N/A
Share Undeads Games Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-05 | $0.6436000 | $0.6400000 | $0.6991000 | $0.6348000 |
| 2024-07-06 | $0.6400000 | $0.6327000 | $0.6650000 | $0.6297000 |
| 2024-07-07 | $0.6327000 | $0.8192000 | $0.8223000 | $0.5963000 |
| 2024-07-08 | $0.8192000 | $0.8590000 | $0.8853000 | $0.7447000 |
| 2024-07-09 | $0.8590000 | $0.8200000 | $0.8673000 | $0.8073000 |
| 2024-07-10 | $0.8200000 | $0.8023000 | $0.8381000 | $0.7931000 |
| 2024-07-11 | $0.8023000 | $0.8577000 | $0.8691000 | $0.7583000 |
| 2024-07-12 | $0.8577000 | $0.8668000 | $0.9230000 | $0.8478000 |
| 2024-07-13 | $0.8668000 | $0.8614000 | $0.9296000 | $0.8401000 |
| 2024-07-14 | $0.8614000 | $0.9113000 | $0.9279000 | $0.8601000 |
| 2024-07-15 | $0.9113000 | $1.29 | $1.70 | $0.8974000 |
| 2024-07-16 | $1.29 | $1.50 | $1.53 | $1.26 |
| 2024-07-17 | $1.50 | $1.60 | $2.35 | $1.43 |
| 2024-07-18 | $1.60 | $1.59 | $1.96 | $1.53 |
| 2024-07-19 | $1.59 | $1.44 | $1.67 | $1.37 |
| 2024-07-20 | $1.44 | $1.27 | $1.44 | $1.25 |
| 2024-07-21 | $1.27 | $1.17 | $1.28 | $1.17 |
| 2024-07-22 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2024-07-23 | $1.15 | $1.87 | $1.88 | $1.14 |
| 2024-07-24 | $1.87 | $1.65 | $1.90 | $1.59 |
| 2024-07-25 | $1.65 | $1.29 | $1.65 | $1.28 |
| 2024-07-26 | $1.29 | $1.58 | $1.92 | $1.29 |
| 2024-07-27 | $1.58 | $1.61 | $1.69 | $1.49 |
| 2024-07-28 | $1.61 | $1.60 | $1.62 | $1.60 |
| 2024-07-29 | $1.60 | $1.74 | $1.90 | $1.60 |
| 2024-07-30 | $1.74 | $1.15 | $1.75 | $1.09 |
| 2024-07-31 | $1.15 | $1.20 | $1.24 | $1.13 |
| 2024-08-01 | $1.20 | $1.20 | $1.24 | $1.18 |
| 2024-08-02 | $1.20 | $1.19 | $1.35 | $1.18 |
| 2024-08-03 | $1.19 | $1.17 | $1.21 | $1.15 |
| 2024-08-04 | $1.17 | $1.13 | $1.22 | $1.11 |
| 2024-08-05 | $1.13 | $0.9274000 | $1.14 | $0.6988000 |
| 2024-08-06 | $0.9274000 | $0.9730000 | $1.24 | $0.8303000 |
| 2024-08-07 | $0.9730000 | $1.09 | $1.21 | $0.9616000 |
| 2024-08-08 | $1.09 | $1.06 | $1.30 | $1.04 |
| 2024-08-09 | $1.06 | $1.65 | $2.98 | $1.06 |
| 2024-08-10 | $1.65 | $1.42 | $1.88 | $1.38 |
| 2024-08-11 | $1.42 | $1.28 | $1.43 | $1.25 |
| 2024-08-12 | $1.28 | $1.51 | $1.54 | $1.28 |
| 2024-08-13 | $1.51 | $1.65 | $1.77 | $1.46 |
| 2024-08-14 | $1.65 | $1.55 | $1.69 | $1.48 |
| 2024-08-15 | $1.55 | $1.48 | $1.66 | $1.47 |
| 2024-08-16 | $1.48 | $1.51 | $1.62 | $1.47 |
| 2024-08-17 | $1.51 | $1.51 | $1.65 | $1.49 |
| 2024-08-18 | $1.51 | $1.53 | $1.64 | $1.50 |
| 2024-08-19 | $1.53 | $1.63 | $2.16 | $1.51 |
| 2024-08-20 | $1.63 | $1.59 | $1.67 | $1.55 |
| 2024-08-21 | $1.59 | $1.51 | $1.59 | $1.49 |
| 2024-08-22 | $1.51 | $1.31 | $1.52 | $1.27 |
| 2024-08-23 | $1.31 | $1.46 | $1.58 | $1.26 |
| 2024-08-24 | $1.46 | $1.55 | $1.72 | $1.45 |
| 2024-08-25 | $1.55 | $1.53 | $1.65 | $1.53 |
| 2024-08-26 | $1.53 | $1.49 | $1.67 | $1.49 |
| 2024-08-27 | $1.49 | $1.52 | $1.64 | $1.40 |
| 2024-08-28 | $1.52 | $1.47 | $1.60 | $1.41 |
| 2024-08-29 | $1.47 | $1.47 | $1.74 | $1.31 |
| 2024-08-30 | $1.47 | $1.41 | $1.51 | $1.40 |
| 2024-08-31 | $1.41 | $1.41 | $1.42 | $1.39 |
| 2024-09-01 | $1.41 | $1.39 | $1.46 | $1.34 |
| 2024-09-02 | $1.39 | $1.43 | $1.46 | $1.38 |
| 2024-09-03 | $1.43 | $1.37 | $1.50 | $1.37 |
| 2024-09-04 | $1.37 | $1.36 | $1.47 | $1.35 |
| 2024-09-05 | $1.36 | $1.34 | $1.36 | $1.31 |
| 2024-09-06 | $1.34 | $1.34 | $1.40 | $1.27 |
| 2024-09-07 | $1.34 | $1.35 | $1.44 | $1.32 |
| 2024-09-08 | $1.35 | $1.24 | $1.42 | $1.20 |
| 2024-09-09 | $1.24 | $1.23 | $1.31 | $1.16 |
| 2024-09-10 | $1.23 | $1.24 | $1.31 | $1.18 |
| 2024-09-11 | $1.24 | $1.40 | $1.83 | $1.21 |
| 2024-09-12 | $1.40 | $1.50 | $1.52 | $1.37 |
| 2024-09-13 | $1.50 | $1.52 | $1.56 | $1.45 |
| 2024-09-14 | $1.52 | $1.49 | $1.53 | $1.47 |
| 2024-09-15 | $1.49 | $1.33 | $1.53 | $1.25 |
| 2024-09-16 | $1.33 | $1.44 | $1.65 | $1.32 |
| 2024-09-17 | $1.44 | $1.46 | $1.52 | $1.39 |
| 2024-09-18 | $1.46 | $1.41 | $1.46 | $1.27 |
| 2024-09-19 | $1.41 | $1.74 | $1.94 | $1.39 |
| 2024-09-20 | $1.74 | $1.44 | $1.92 | $1.43 |
| 2024-09-21 | $1.44 | $1.48 | $1.56 | $1.43 |
| 2024-09-22 | $1.48 | $1.46 | $1.54 | $1.40 |
| 2024-09-23 | $1.46 | $1.42 | $1.50 | $1.42 |
| 2024-09-24 | $1.42 | $1.44 | $1.49 | $1.41 |
| 2024-09-25 | $1.44 | $1.36 | $1.45 | $1.32 |
| 2024-09-26 | $1.36 | $1.25 | $1.38 | $1.23 |
| 2024-09-27 | $1.25 | $1.24 | $1.36 | $1.23 |
| 2024-09-28 | $1.24 | $1.22 | $1.32 | $1.20 |
| 2024-09-29 | $1.22 | $1.20 | $1.23 | $1.15 |
| 2024-09-30 | $1.20 | $1.16 | $1.42 | $1.12 |
| 2024-10-01 | $1.16 | $1.18 | $1.26 | $1.13 |
| 2024-10-02 | $1.18 | $1.10 | $1.19 | $1.08 |
| 2024-10-03 | $1.10 | $0.9944000 | $1.17 | $0.9880000 |
| 2024-10-04 | $0.9944000 | $0.9652000 | $1.08 | $0.9509000 |
| 2024-10-05 | $0.9652000 | $0.7419000 | $1.02 | $0.7282000 |
| 2024-10-06 | $0.7419000 | $0.4121000 | $0.7680000 | $0.3947000 |
| 2024-10-07 | $0.4121000 | $0.2788000 | $0.4642000 | $0.2667000 |
| 2024-10-08 | $0.2788000 | $0.2680000 | $0.3305000 | $0.2488000 |
| 2024-10-09 | $0.2680000 | $0.2598000 | $0.3163000 | $0.2435000 |
| 2024-10-10 | $0.2598000 | $0.2596000 | $0.2882000 | $0.2408000 |
| 2024-10-11 | $0.2596000 | $0.2514000 | $0.2898000 | $0.2427000 |
| 2024-10-12 | $0.2514000 | $0.2477000 | $0.2605000 | $0.2243000 |
| 2024-10-13 | $0.2477000 | $0.2500000 | $0.2555000 | $0.2222000 |
| 2024-10-14 | $0.2500000 | $0.2406000 | $0.2599000 | $0.2272000 |
| 2024-10-15 | $0.2406000 | $0.2434000 | $0.2586000 | $0.2264000 |
| 2024-10-16 | $0.2434000 | $0.2294000 | $0.2434000 | $0.2243000 |
| 2024-10-17 | $0.2294000 | $0.2347000 | $0.2452000 | $0.2203000 |
| 2024-10-18 | $0.2347000 | $0.2021000 | $0.2374000 | $0.1933000 |
| 2024-10-19 | $0.2021000 | $0.1865000 | $0.2097000 | $0.1722000 |
| 2024-10-20 | $0.1865000 | $0.1872000 | $0.2310000 | $0.1487000 |
| 2024-10-21 | $0.1872000 | $0.1897000 | $0.2061000 | $0.1380000 |
| 2024-10-22 | $0.1897000 | $0.1782000 | $0.2179000 | $0.1527000 |
| 2024-10-23 | $0.1782000 | $0.1862000 | $0.1977000 | $0.1330000 |
| 2024-10-24 | $0.1862000 | $0.1912000 | $0.2030000 | $0.1496000 |
| 2024-10-25 | $0.1912000 | $0.0976 | $0.1920000 | $0.0922 |
| 2024-10-26 | $0.0976 | $0.0775 | $0.1116000 | $0.0775 |
| 2024-10-27 | $0.0775 | $0.0628 | $0.0902 | $0.0599 |
| 2024-10-28 | $0.0628 | $0.0652 | $0.0783 | $0.0602 |
| 2024-10-29 | $0.0652 | $0.0510 | $0.0759 | $0.0441700 |
| 2024-10-30 | $0.0510 | $0.0555 | $0.0570 | $0.0397000 |
| 2024-10-31 | $0.0555 | $0.0538 | $0.0602 | $0.0454400 |
| 2024-11-01 | $0.0538 | $0.0518 | $0.0620 | $0.0391700 |
| 2024-11-02 | $0.0518 | $0.2129000 | $0.2564000 | $0.0416500 |
| 2024-11-03 | $0.2129000 | $0.5317000 | $0.8541000 | $0.2108000 |
| 2024-11-04 | $0.5317000 | $0.2751000 | $0.5950000 | $0.2235000 |
| 2024-11-05 | $0.2751000 | $0.2520000 | $0.2933000 | $0.2148000 |
| 2024-11-06 | $0.2520000 | $0.2255000 | $0.2715000 | $0.2060000 |
| 2024-11-07 | $0.2255000 | $0.2144000 | $0.2331000 | $0.1907000 |
| 2024-11-08 | $0.2144000 | $0.3524000 | $0.4778000 | $0.1564000 |
| 2024-11-09 | $0.3524000 | $0.2954000 | $0.3883000 | $0.2711000 |
| 2024-11-10 | $0.2954000 | $0.2692000 | $0.3643000 | $0.2657000 |
| 2024-11-11 | $0.2692000 | $0.2729000 | $0.3304000 | $0.2486000 |
| 2024-11-12 | $0.2729000 | $0.2297000 | $0.2929000 | $0.2210000 |
| 2024-11-13 | $0.2297000 | $0.2458000 | $0.2689000 | $0.1932000 |
| 2024-11-14 | $0.2458000 | $0.2069000 | $0.2894000 | $0.1894000 |
| 2024-11-15 | $0.2069000 | $0.2239000 | $0.2839000 | $0.1968000 |
| 2024-11-16 | $0.2239000 | $0.2116000 | $0.2723000 | $0.2102000 |
| 2024-11-17 | $0.2116000 | $0.2109000 | $0.2420000 | $0.1964000 |
| 2024-11-18 | $0.2109000 | $0.2160000 | $0.2847000 | $0.1957000 |
| 2024-11-19 | $0.2160000 | $0.2113000 | $0.2651000 | $0.2086000 |
| 2024-11-20 | $0.2113000 | $0.2251000 | $0.2671000 | $0.2098000 |
| 2024-11-21 | $0.2251000 | $0.2317000 | $0.2931000 | $0.2189000 |
| 2024-11-22 | $0.2317000 | $0.2388000 | $0.3002000 | $0.2184000 |
| 2024-11-23 | $0.2388000 | $0.2680000 | $0.4188000 | $0.1906000 |
| 2024-11-24 | $0.2680000 | $0.2266000 | $0.3098000 | $0.2073000 |
| 2024-11-25 | $0.2266000 | $0.2688000 | $0.3470000 | $0.1958000 |
| 2024-11-26 | $0.2688000 | $0.2428000 | $0.2880000 | $0.2002000 |
| 2024-11-27 | $0.2428000 | $0.1984000 | $0.2721000 | $0.1910000 |
| 2024-11-28 | $0.1984000 | $0.2269000 | $0.2834000 | $0.1752000 |
| 2024-11-29 | $0.2269000 | $0.2649000 | $0.2898000 | $0.1850000 |
| 2024-11-30 | $0.2649000 | $0.2479000 | $0.2772000 | $0.1952000 |
| 2024-12-01 | $0.2479000 | $0.1913000 | $0.2945000 | $0.1831000 |
| 2024-12-02 | $0.1913000 | $0.2396000 | $0.2590000 | $0.1807000 |
| 2024-12-03 | $0.2396000 | $0.1816000 | $0.2764000 | $0.1627000 |
| 2024-12-04 | $0.1816000 | $0.1517000 | $0.2556000 | $0.1280000 |
| 2024-12-05 | $0.1517000 | $0.1451000 | $0.2302000 | $0.1261000 |
| 2024-12-06 | $0.1451000 | $0.1446000 | $0.2699000 | $0.1348000 |
| 2024-12-07 | $0.1446000 | $0.2225000 | $0.2616000 | $0.1125000 |
| 2024-12-08 | $0.2225000 | $0.1796000 | $0.2399000 | $0.1270000 |
| 2024-12-09 | $0.1796000 | $0.1951000 | $0.2195000 | $0.1727000 |
| 2024-12-10 | $0.1951000 | $0.2265000 | $0.2434000 | $0.1645000 |
| 2024-12-11 | $0.2265000 | $0.1980000 | $0.2265000 | $0.1782000 |
| 2024-12-12 | $0.1980000 | $0.2012000 | $0.2196000 | $0.1891000 |
| 2024-12-13 | $0.2012000 | $0.2003000 | $0.2144000 | $0.1874000 |
| 2024-12-14 | $0.2003000 | $0.1833000 | $0.2081000 | $0.1752000 |
| 2024-12-15 | $0.1833000 | $0.1683000 | $0.1889000 | $0.1625000 |
| 2024-12-16 | $0.1683000 | $0.1719000 | $0.1936000 | $0.1664000 |
| 2024-12-17 | $0.1719000 | $0.1688000 | $0.1936000 | $0.1577000 |
| 2024-12-18 | $0.1688000 | $0.1515000 | $0.1710000 | $0.1493000 |
| 2024-12-19 | $0.1515000 | $0.1681000 | $0.1819000 | $0.1451000 |
| 2024-12-20 | $0.1681000 | $0.1458000 | $0.1828000 | $0.1408000 |
| 2024-12-21 | $0.1458000 | $0.1636000 | $0.1812000 | $0.1355000 |
| 2024-12-22 | $0.1636000 | $0.1445000 | $0.1798000 | $0.1382000 |
| 2024-12-23 | $0.1445000 | $0.1696000 | $0.1697000 | $0.1210000 |
| 2024-12-24 | $0.1696000 | $0.1477000 | $0.1697000 | $0.1326000 |
| 2024-12-25 | $0.1477000 | $0.1584000 | $0.1602000 | $0.1158000 |
| 2024-12-26 | $0.1584000 | $0.1406000 | $0.1698000 | $0.1077000 |
| 2024-12-27 | $0.1406000 | $0.1268000 | $0.1405000 | $0.1184000 |
| 2024-12-28 | $0.1268000 | $0.1054000 | $0.1268000 | $0.0712 |
| 2024-12-29 | $0.1054000 | $0.0806 | $0.1091000 | $0.0714 |
| 2024-12-30 | $0.0806 | $0.0786 | $0.0843 | $0.0637 |
| 2024-12-31 | $0.0786 | $0.0799 | $0.0970 | $0.0699 |
| 2025-01-01 | $0.0799 | $0.0895 | $0.0895 | $0.0681 |
| 2025-01-02 | $0.0895 | $0.0788 | $0.0922 | $0.0637 |
| 2025-01-03 | $0.0788 | $0.0972 | $0.1018000 | $0.0702 |
| 2025-01-04 | $0.0972 | $0.0990000 | $0.1256000 | $0.0814 |
| 2025-01-05 | $0.0990000 | $0.1113000 | $0.1258000 | $0.0923 |
| 2025-01-06 | $0.1113000 | $0.1010000 | $0.1201000 | $0.0923 |
| 2025-01-07 | $0.1010000 | $0.1010000 | $0.1197000 | $0.0998800 |
| 2025-01-08 | $0.1010000 | $0.0980 | $0.1143000 | $0.0945 |
| 2025-01-09 | $0.0980 | $0.1038000 | $0.1054000 | $0.0957 |
| 2025-01-10 | $0.1038000 | $0.1063000 | $0.1126000 | $0.0956 |
| 2025-01-11 | $0.1063000 | $0.1019000 | $0.1200000 | $0.0970 |
| 2025-01-12 | $0.1019000 | $0.0980 | $0.1018000 | $0.0977 |
| 2025-01-13 | $0.0980 | $0.1071000 | $0.1071000 | $0.0968 |
| 2025-01-14 | $0.1071000 | $0.1010000 | $0.1071000 | $0.0904 |
| 2025-01-15 | $0.1010000 | $0.0920 | $0.1064000 | $0.0901 |
| 2025-01-16 | $0.0920 | $0.1098000 | $0.1210000 | $0.0920 |
| 2025-01-17 | $0.1098000 | $0.1014000 | $0.1200000 | $0.0946 |
| 2025-01-18 | $0.1014000 | $0.0986 | $0.1089000 | $0.0899 |
| 2025-01-19 | $0.0986 | $0.0993700 | $0.1099000 | $0.0856 |
| 2025-01-20 | $0.0993700 | $0.1099000 | $0.1197000 | $0.0819 |
| 2025-01-21 | $0.1099000 | $0.0974 | $0.1100000 | $0.0870 |
| 2025-01-22 | $0.0974 | $0.1036000 | $0.1097000 | $0.0801 |
| 2025-01-23 | $0.1036000 | $0.1050000 | $0.1055000 | $0.0979 |
| 2025-01-24 | $0.1050000 | $0.1001000 | $0.1056000 | $0.0999900 |
| 2025-01-25 | $0.1001000 | $0.1007000 | $0.1018000 | $0.1001000 |
| 2025-01-26 | $0.1007000 | $0.1006000 | $0.1072000 | $0.0993700 |
| 2025-01-27 | $0.1006000 | $0.0999600 | $0.1033000 | $0.0989 |
| 2025-01-28 | $0.0999600 | $0.0956 | $0.1043000 | $0.0955 |
| 2025-01-29 | $0.0956 | $0.1025000 | $0.1025000 | $0.0956 |
| 2025-01-30 | $0.1025000 | $0.1000000 | $0.1026000 | $0.1000000 |
| 2025-01-31 | $0.1000000 | $0.0997000 | $0.1041000 | $0.0982 |
| 2025-02-01 | $0.0997000 | $0.1014000 | $0.1049000 | $0.0952 |
| 2025-02-02 | $0.1014000 | $0.0994800 | $0.1054000 | $0.0982 |
| 2025-02-03 | $0.0994800 | $0.0995600 | $0.1056000 | $0.0982 |
| 2025-02-04 | $0.0995600 | $0.1000000 | $0.1025000 | $0.0991000 |
| 2025-02-05 | $0.1000000 | $0.1026000 | $0.1027000 | $0.0994000 |
| 2025-02-06 | $0.1026000 | $0.1010000 | $0.1027000 | $0.0994200 |
| 2025-02-07 | $0.1010000 | $0.1005000 | $0.1070000 | $0.0998000 |
| 2025-02-08 | $0.1005000 | $0.1001000 | $0.1005000 | $0.1000000 |
| 2025-02-09 | $0.1001000 | $0.1021000 | $0.1035000 | $0.1000000 |
| 2025-02-10 | $0.1021000 | $0.1018000 | $0.1035000 | $0.0970 |
| 2025-02-11 | $0.1018000 | $0.1002000 | $0.1051000 | $0.0991000 |
| 2025-02-12 | $0.1002000 | $0.1005000 | $0.1050000 | $0.0985 |
| 2025-02-13 | $0.1005000 | $0.1012000 | $0.1070000 | $0.0989 |
| 2025-02-14 | $0.1012000 | $0.1030000 | $0.1071000 | $0.1001000 |
| 2025-02-15 | $0.1030000 | $0.1615000 | $0.1951000 | $0.1002000 |
| 2025-02-16 | $0.1615000 | $0.3139000 | $0.4250000 | $0.1461000 |
| 2025-02-17 | $0.3139000 | $0.4576000 | $0.5327000 | $0.3097000 |
| 2025-02-18 | $0.4576000 | $0.4397000 | $0.4827000 | $0.4371000 |
| 2025-02-19 | $0.4397000 | $0.4660000 | $0.4851000 | $0.4346000 |
| 2025-02-20 | $0.4660000 | $0.4525000 | $0.4679000 | $0.4500000 |
| 2025-02-21 | $0.4525000 | $0.6276000 | $0.8336000 | $0.4500000 |
| 2025-02-22 | $0.6276000 | $0.6074000 | $0.6406000 | $0.5542000 |
| 2025-02-23 | $0.6074000 | $0.6515000 | $0.7174000 | $0.5902000 |
| 2025-02-24 | $0.6515000 | $0.6641000 | $0.6810000 | $0.6275000 |
| 2025-02-25 | $0.6641000 | $0.7101000 | $0.7132000 | $0.6484000 |
| 2025-02-26 | $0.7101000 | $0.7872000 | $0.8014000 | $0.7074000 |
| 2025-02-27 | $0.7872000 | $0.8497000 | $0.8565000 | $0.7839000 |
| 2025-02-28 | $0.8497000 | $0.8411000 | $0.8563000 | $0.8142000 |
| 2025-03-01 | $0.8411000 | $0.8302000 | $0.8423000 | $0.8002000 |
| 2025-03-02 | $0.8302000 | $0.9290000 | $0.9704000 | $0.8147000 |
| 2025-03-03 | $0.9290000 | $1.05 | $1.07 | $0.9116000 |
| 2025-03-04 | $1.05 | $0.9639000 | $1.05 | $0.9561000 |
| 2025-03-05 | $0.9639000 | $0.9562000 | $0.9671000 | $0.9448000 |
| 2025-03-06 | $0.9562000 | $1.02 | $1.02 | $0.9416000 |
| 2025-03-07 | $1.02 | $1.01 | $1.05 | $1.01 |
| 2025-03-08 | $1.01 | $0.9860000 | $1.02 | $0.9570000 |
| 2025-03-09 | $0.9860000 | $0.9738000 | $1.00 | $0.9708000 |
| 2025-03-10 | $0.9738000 | $0.9234000 | $0.9896000 | $0.8922000 |
| 2025-03-11 | $0.9234000 | $0.9277000 | $0.9536000 | $0.9050000 |
| 2025-03-12 | $0.9277000 | $0.6916000 | $0.9457000 | $0.4306000 |
| 2025-03-13 | $0.6916000 | $0.6911000 | $0.7112000 | $0.6675000 |
| 2025-03-14 | $0.6911000 | $0.8229000 | $0.8236000 | $0.6848000 |
| 2025-03-15 | $0.8229000 | $1.03 | $1.04 | $0.8101000 |
| 2025-03-16 | $1.03 | $1.02 | $1.08 | $1.01 |
| 2025-03-17 | $1.02 | $0.9873000 | $1.03 | $0.9851000 |
| 2025-03-18 | $0.9873000 | $0.9894000 | $1.00 | $0.9844000 |
| 2025-03-19 | $0.9894000 | $0.9908000 | $0.9975000 | $0.9824000 |
| 2025-03-20 | $0.9908000 | $0.9882000 | $0.9991000 | $0.9772000 |
| 2025-03-21 | $0.9882000 | $0.9810000 | $0.9905000 | $0.9632000 |
| 2025-03-22 | $0.9810000 | $0.9672000 | $0.9847000 | $0.9641000 |
| 2025-03-23 | $0.9672000 | $0.9586000 | $0.9730000 | $0.9552000 |
| 2025-03-24 | $0.9586000 | $0.9504000 | $0.9632000 | $0.9465000 |
| 2025-03-25 | $0.9504000 | $0.9456000 | $0.9546000 | $0.9446000 |
| 2025-03-26 | $0.9456000 | $0.9091000 | $0.9498000 | $0.9049000 |
| 2025-03-27 | $0.9091000 | $0.9074000 | $0.9129000 | $0.9005000 |
| 2025-03-28 | $0.9074000 | $0.9009000 | $0.9147000 | $0.8965000 |
| 2025-03-29 | $0.9009000 | $0.7981000 | $0.9035000 | $0.7960000 |
| 2025-03-30 | $0.7981000 | $0.7997000 | $0.8061000 | $0.7955000 |
| 2025-03-31 | $0.7997000 | $0.4842000 | $0.7999000 | $0.4678000 |
| 2025-04-01 | $0.4842000 | $0.2292000 | $0.4883000 | $0.1758000 |
| 2025-04-02 | $0.2292000 | $0.2218000 | $0.2645000 | $0.1988000 |
| 2025-04-03 | $0.2218000 | $0.2014000 | $0.2805000 | $0.1902000 |
| 2025-04-04 | $0.2014000 | $0.1536000 | $0.2092000 | $0.1511000 |
| 2025-04-05 | $0.1536000 | $0.2799000 | $0.4536000 | $0.1534000 |
| 2025-04-06 | $0.2799000 | $0.2776000 | $0.2800000 | $0.2776000 |
| 2025-04-30 | $0.8411000 | $0.8371000 | $0.8420000 | $0.8354000 |
| 2025-05-01 | $0.8371000 | $0.7922000 | $0.8381000 | $0.7910000 |
| 2025-05-02 | $0.7922000 | $0.7965000 | $0.7998000 | $0.7885000 |
| 2025-05-03 | $0.7965000 | $0.7831000 | $0.7989000 | $0.7795000 |
| 2025-05-04 | $0.7831000 | $0.8151000 | $0.8166000 | $0.7794000 |
| 2025-05-05 | $0.8151000 | $0.8152000 | $0.8162000 | $0.8138000 |
| 2025-05-31 | $0.4045000 | $0.6052000 | $0.9786000 | $0.4000000 |
| 2025-06-01 | $0.6052000 | $0.7127000 | $0.9592000 | $0.5441000 |
| 2025-06-02 | $0.7127000 | $0.7155000 | $0.9057000 | $0.7064000 |
| 2025-06-03 | $0.7155000 | $0.7491000 | $0.7627000 | $0.7108000 |
| 2025-06-04 | $0.7491000 | $0.8294000 | $0.9116000 | $0.7455000 |
| 2025-06-05 | $0.8294000 | $0.8285000 | $0.8324000 | $0.8280000 |
| 2025-06-30 | $1.18 | $1.17 | $1.18 | $1.16 |
| 2025-07-01 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2025-07-02 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2025-07-03 | $1.12 | $1.16 | $1.17 | $1.12 |
| 2025-07-04 | $1.16 | $1.21 | $1.21 | $1.15 |
| 2025-07-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-07-31 | $1.06 | $1.05 | $1.07 | $1.05 |
| 2025-08-01 | $1.05 | $1.01 | $1.05 | $1.00 |
| 2025-08-02 | $1.01 | $1.01 | $1.03 | $0.9903000 |
| 2025-08-03 | $1.01 | $0.9793000 | $1.02 | $0.9269000 |
| 2025-08-04 | $0.9793000 | $1.09 | $1.13 | $0.9715000 |
| 2025-08-05 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-08-31 | $1.24 | $1.34 | $1.34 | $1.24 |
| 2025-09-01 | $1.34 | $1.34 | $1.40 | $1.24 |
| 2025-09-02 | $1.34 | $1.34 | $1.37 | $1.25 |
| 2025-09-03 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2025-09-05 | $1.42 | $1.45 | $1.48 | $1.41 |
| 2025-09-06 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2025-09-30 | $1.18 | $1.16 | $1.22 | $1.15 |
| 2025-10-01 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-10-02 | $1.14 | $1.16 | $1.25 | $1.13 |
| 2025-10-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-10-04 | $1.16 | $1.20 | $1.31 | $1.12 |
| 2025-10-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-10-16 | $2.30 | $2.30 | $2.43 | $2.29 |
| 2025-10-17 | $2.30 | $2.45 | $2.50 | $2.28 |
| 2025-10-18 | $2.45 | $2.44 | $2.45 | $2.44 |
| Paar | Vahetus |
|---|---|
| UDS/USDT | gateio |
| UDS/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine