UNP
UNIPOLY Järg 667
219,230,000 UNP
Osta / Müü
Get Wallet
UNIPOLY
UNIPOLY Hind $0.19
$0.19
UNIPOLY 24h Vol
$509,902
$509,902
UNIPOLY Turuosa ülempiirid $40,682,180
$40,682,180
24h turumaht
4 BTC 1 H
1.4 %
24 H
2.03 %
7 d
21.42 %
Täna UNIPOLY USA dollarites on praegu hind
0.1856
USD, ja kui see on muudetud Bitcoin on
0.00000149
BTC. Kogusumma 219,230,000 UNP praegu ringlusse turul. UNIPOLY hinnad muutuvad praegu 2.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars UNIPOLY on kaubeldatud Krüptovahetused. Hangi UNIPOLY's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
UNIPOLY
Sümbol
UNP
Algoritm
N/A
BTC Hind
0.00000149 BTC
BTC Turg
326 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
219,230,000 UNP
1h
1.4 %
24h
2.03 %
7d
21.42 %
Reddit
N/A
Veebisait
N/A
Share UNIPOLY Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-02 | $0.0160800 | $0.0172800 | $0.0172800 | $0.0155400 |
| 2024-07-03 | $0.0172800 | $0.0143400 | $0.0172800 | $0.0143400 |
| 2024-07-04 | $0.0143400 | $0.0144800 | $0.0188800 | $0.0108200 |
| 2024-07-05 | $0.0144800 | $0.0112700 | $0.0158000 | $0.0108500 |
| 2024-07-06 | $0.0112700 | $0.0131400 | $0.0153000 | $0.0112700 |
| 2024-07-07 | $0.0131400 | $0.0105000 | $0.0131400 | $0.0103100 |
| 2024-07-08 | $0.0105000 | $0.0127000 | $0.0127600 | $0.0101000 |
| 2024-07-09 | $0.0127000 | $0.0125300 | $0.0175700 | $0.0109700 |
| 2024-07-10 | $0.0125300 | $0.0136500 | $0.0143800 | $0.0118200 |
| 2024-07-11 | $0.0136500 | $0.0126000 | $0.0148000 | $0.0115800 |
| 2024-07-12 | $0.0126000 | $0.0127000 | $0.0132200 | $0.0105700 |
| 2024-07-13 | $0.0127000 | $0.0147800 | $0.0179800 | $0.0127100 |
| 2024-07-14 | $0.0147800 | $0.0157500 | $0.0189000 | $0.0106200 |
| 2024-07-15 | $0.0157500 | $0.0145000 | $0.0157500 | $0.0128300 |
| 2024-07-16 | $0.0145000 | $0.0118600 | $0.0145000 | $0.0113600 |
| 2024-07-17 | $0.0118600 | $0.0134000 | $0.0152700 | $0.0113000 |
| 2024-07-18 | $0.0134000 | $0.0138000 | $0.0174900 | $0.0116600 |
| 2024-07-19 | $0.0138000 | $0.0166400 | $0.0226200 | $0.0116800 |
| 2024-07-20 | $0.0166400 | $0.0150000 | $0.0226000 | $0.0114000 |
| 2024-07-21 | $0.0150000 | $0.0149900 | $0.0150000 | $0.0149900 |
| 2024-07-22 | $0.0149900 | $0.0251900 | $0.0315300 | $0.0149500 |
| 2024-07-23 | $0.0251900 | $0.0298900 | $0.0319500 | $0.0249000 |
| 2024-07-24 | $0.0298900 | $0.0272600 | $0.0319500 | $0.0219300 |
| 2024-07-25 | $0.0272600 | $0.0200000 | $0.0272500 | $0.0152500 |
| 2024-07-26 | $0.0200000 | $0.0299200 | $0.0380000 | $0.0200000 |
| 2024-07-27 | $0.0299200 | $0.0276100 | $0.0299600 | $0.0268600 |
| 2024-07-28 | $0.0276100 | $0.0235500 | $0.0276800 | $0.0196000 |
| 2024-07-29 | $0.0235500 | $0.0260500 | $0.0287100 | $0.0234500 |
| 2024-07-30 | $0.0260500 | $0.0261900 | $0.0310200 | $0.0248900 |
| 2024-07-31 | $0.0261900 | $0.0251700 | $0.0271000 | $0.0230000 |
| 2024-08-01 | $0.0251700 | $0.0263000 | $0.0279800 | $0.0251200 |
| 2024-08-02 | $0.0263000 | $0.0261300 | $0.0269700 | $0.0249800 |
| 2024-08-03 | $0.0261300 | $0.0251500 | $0.0282400 | $0.0249400 |
| 2024-08-04 | $0.0251500 | $0.0255200 | $0.0269900 | $0.0240000 |
| 2024-08-05 | $0.0255200 | $0.0247800 | $0.0255300 | $0.0235900 |
| 2024-08-06 | $0.0247800 | $0.0241600 | $0.0251200 | $0.0193500 |
| 2024-08-07 | $0.0241600 | $0.0200200 | $0.0265000 | $0.0172200 |
| 2024-08-08 | $0.0200200 | $0.0200700 | $0.0203200 | $0.0199600 |
| 2024-08-09 | $0.0200700 | $0.0201000 | $0.0202500 | $0.0200200 |
| 2024-08-10 | $0.0201000 | $0.0211500 | $0.0215700 | $0.0200800 |
| 2024-08-11 | $0.0211500 | $0.0205500 | $0.0211900 | $0.0205300 |
| 2024-08-12 | $0.0205500 | $0.0261500 | $0.0305400 | $0.0205100 |
| 2024-08-13 | $0.0261500 | $0.0261200 | $0.0262900 | $0.0256600 |
| 2024-08-14 | $0.0261200 | $0.0240600 | $0.0265800 | $0.0227500 |
| 2024-08-15 | $0.0240600 | $0.0238100 | $0.0240600 | $0.0237600 |
| 2024-08-16 | $0.0238100 | $0.0236800 | $0.0263900 | $0.0207800 |
| 2024-08-17 | $0.0236800 | $0.0233700 | $0.0236800 | $0.0233500 |
| 2024-08-18 | $0.0233700 | $0.0230400 | $0.0235500 | $0.0225000 |
| 2024-08-19 | $0.0230400 | $0.0233400 | $0.0234300 | $0.0230000 |
| 2024-08-20 | $0.0233400 | $0.0234100 | $0.0236200 | $0.0204200 |
| 2024-08-21 | $0.0234100 | $0.0234400 | $0.0240800 | $0.0234000 |
| 2024-08-22 | $0.0234400 | $0.0229800 | $0.0252300 | $0.0220000 |
| 2024-08-23 | $0.0229800 | $0.0213100 | $0.0230100 | $0.0200200 |
| 2024-08-24 | $0.0213100 | $0.0230500 | $0.0231100 | $0.0202000 |
| 2024-08-25 | $0.0230500 | $0.0233100 | $0.0235100 | $0.0229800 |
| 2024-08-26 | $0.0233100 | $0.0240200 | $0.0240800 | $0.0231800 |
| 2024-08-27 | $0.0240200 | $0.0239700 | $0.0240700 | $0.0230200 |
| 2024-08-28 | $0.0239700 | $0.0241600 | $0.0242100 | $0.0239100 |
| 2024-08-29 | $0.0241600 | $0.0233400 | $0.0245200 | $0.0232000 |
| 2024-08-30 | $0.0233400 | $0.0231300 | $0.0233700 | $0.0231100 |
| 2024-08-31 | $0.0231300 | $0.0233400 | $0.0239900 | $0.0230200 |
| 2024-09-01 | $0.0233400 | $0.0231000 | $0.0233500 | $0.0230200 |
| 2024-09-02 | $0.0231000 | $0.0209900 | $0.0231300 | $0.0201100 |
| 2024-09-03 | $0.0209900 | $0.0210200 | $0.0210200 | $0.0209500 |
| 2024-09-04 | $0.0210200 | $0.0208200 | $0.0215400 | $0.0200400 |
| 2024-09-05 | $0.0208200 | $0.0200300 | $0.0208600 | $0.0200000 |
| 2024-09-06 | $0.0200300 | $0.0200600 | $0.0201000 | $0.0200000 |
| 2024-09-07 | $0.0200600 | $0.0200500 | $0.0201200 | $0.0199800 |
| 2024-09-08 | $0.0200500 | $0.0199600 | $0.0200600 | $0.0196200 |
| 2024-09-09 | $0.0199600 | $0.0202600 | $0.0205700 | $0.0181200 |
| 2024-09-10 | $0.0202600 | $0.0208000 | $0.0268000 | $0.0190900 |
| 2024-09-11 | $0.0208000 | $0.0198500 | $0.0208800 | $0.0198200 |
| 2024-09-12 | $0.0198500 | $0.0198400 | $0.0198800 | $0.0198200 |
| 2024-09-13 | $0.0198400 | $0.0191400 | $0.0199800 | $0.0190800 |
| 2024-09-14 | $0.0191400 | $0.0193200 | $0.0197300 | $0.0188700 |
| 2024-09-15 | $0.0193200 | $0.0195800 | $0.0198200 | $0.0192700 |
| 2024-09-16 | $0.0195800 | $0.0199600 | $0.0200500 | $0.0192400 |
| 2024-09-17 | $0.0199600 | $0.0195800 | $0.0200000 | $0.0195600 |
| 2024-09-18 | $0.0195800 | $0.0195500 | $0.0195800 | $0.0195400 |
| 2024-09-19 | $0.0195500 | $0.0195700 | $0.0195800 | $0.0195500 |
| 2024-09-20 | $0.0195700 | $0.0192500 | $0.0196000 | $0.0192200 |
| 2024-09-21 | $0.0192500 | $0.0190700 | $0.0193000 | $0.0190100 |
| 2024-09-22 | $0.0190700 | $0.0177400 | $0.0190800 | $0.0159100 |
| 2024-09-23 | $0.0177400 | $0.0164300 | $0.0177500 | $0.0160800 |
| 2024-09-24 | $0.0164300 | $0.0178200 | $0.0179000 | $0.0129100 |
| 2024-09-25 | $0.0178200 | $0.0177400 | $0.0180300 | $0.0176700 |
| 2024-09-26 | $0.0177400 | $0.0176000 | $0.0180000 | $0.0175900 |
| 2024-09-27 | $0.0176000 | $0.0152200 | $0.0176100 | $0.0116100 |
| 2024-09-28 | $0.0152200 | $0.0158000 | $0.0158400 | $0.0149900 |
| 2024-09-29 | $0.0158000 | $0.0156700 | $0.0158600 | $0.0156500 |
| 2024-09-30 | $0.0156700 | $0.0148300 | $0.0157000 | $0.0148200 |
| 2024-10-01 | $0.0148300 | $0.0153000 | $0.0156200 | $0.0141400 |
| 2024-10-02 | $0.0153000 | $0.0152800 | $0.0153100 | $0.0152600 |
| 2024-10-03 | $0.0152800 | $0.0152900 | $0.0153100 | $0.0152600 |
| 2024-10-04 | $0.0152900 | $0.0149300 | $0.0155600 | $0.0147200 |
| 2024-10-05 | $0.0149300 | $0.0147200 | $0.0149700 | $0.0147100 |
| 2024-10-06 | $0.0147200 | $0.0147300 | $0.0147600 | $0.0147100 |
| 2024-10-07 | $0.0147300 | $0.0159400 | $0.0161200 | $0.0147100 |
| 2024-10-08 | $0.0159400 | $0.0159700 | $0.0160200 | $0.0159200 |
| 2024-10-09 | $0.0159700 | $0.0161900 | $0.0174000 | $0.0145800 |
| 2024-10-10 | $0.0161900 | $0.0195700 | $0.0196000 | $0.0161900 |
| 2024-10-11 | $0.0195700 | $0.0196300 | $0.0196300 | $0.0190500 |
| 2024-10-12 | $0.0196300 | $0.0200400 | $0.0202200 | $0.0189800 |
| 2024-10-13 | $0.0200400 | $0.0180500 | $0.0210000 | $0.0180500 |
| 2024-10-14 | $0.0180500 | $0.0199200 | $0.0199900 | $0.0176900 |
| 2024-10-15 | $0.0199200 | $0.0207300 | $0.0212800 | $0.0194000 |
| 2024-10-16 | $0.0207300 | $0.0213700 | $0.0213700 | $0.0207300 |
| 2024-10-17 | $0.0213700 | $0.0209900 | $0.0214100 | $0.0181100 |
| 2024-10-18 | $0.0209900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2024-10-19 | $0.0210000 | $0.0278600 | $0.0288300 | $0.0181600 |
| 2024-10-20 | $0.0278600 | $0.0272900 | $0.0285900 | $0.0270000 |
| 2024-10-21 | $0.0272900 | $0.0272900 | $0.0272900 | $0.0272800 |
| 2024-10-22 | $0.0272900 | $0.0251100 | $0.0299100 | $0.0249900 |
| 2024-10-23 | $0.0251100 | $0.0278100 | $0.0297100 | $0.0245500 |
| 2024-10-24 | $0.0278100 | $0.0401100 | $0.0404000 | $0.0273700 |
| 2024-10-25 | $0.0401100 | $0.0352300 | $0.0409200 | $0.0331800 |
| 2024-10-26 | $0.0352300 | $0.0423700 | $0.0429500 | $0.0352200 |
| 2024-10-27 | $0.0423700 | $0.0366300 | $0.0439500 | $0.0349600 |
| 2024-10-28 | $0.0366300 | $0.0400100 | $0.0439700 | $0.0366500 |
| 2024-10-29 | $0.0400100 | $0.0361300 | $0.0439700 | $0.0349800 |
| 2024-10-30 | $0.0361300 | $0.0391900 | $0.0416900 | $0.0355900 |
| 2024-10-31 | $0.0391900 | $0.0400800 | $0.0418000 | $0.0379600 |
| 2024-11-01 | $0.0400800 | $0.0386000 | $0.0405500 | $0.0379800 |
| 2024-11-02 | $0.0386000 | $0.0380600 | $0.0401900 | $0.0359900 |
| 2024-11-03 | $0.0380600 | $0.0279900 | $0.0389000 | $0.0110300 |
| 2024-11-04 | $0.0279900 | $0.0269900 | $0.0351100 | $0.0255900 |
| 2024-11-05 | $0.0269900 | $0.0359000 | $0.0377100 | $0.0240000 |
| 2024-11-06 | $0.0359000 | $0.0364800 | $0.0398100 | $0.0259800 |
| 2024-11-07 | $0.0364800 | $0.0331400 | $0.0393600 | $0.0326300 |
| 2024-11-08 | $0.0331400 | $0.0318300 | $0.0388300 | $0.0316300 |
| 2024-11-09 | $0.0318300 | $0.0400200 | $0.0402400 | $0.0301600 |
| 2024-11-10 | $0.0400200 | $0.0407900 | $0.0413900 | $0.0350300 |
| 2024-11-11 | $0.0407900 | $0.0395300 | $0.0425100 | $0.0360300 |
| 2024-11-12 | $0.0395300 | $0.0379400 | $0.0415400 | $0.0356200 |
| 2024-11-13 | $0.0379400 | $0.0364400 | $0.0405400 | $0.0360400 |
| 2024-11-14 | $0.0364400 | $0.0417600 | $0.0418200 | $0.0360200 |
| 2024-11-15 | $0.0417600 | $0.0438600 | $0.0449500 | $0.0411800 |
| 2024-11-16 | $0.0438600 | $0.0410000 | $0.0479800 | $0.0406000 |
| 2024-11-17 | $0.0410000 | $0.0430000 | $0.0446800 | $0.0406900 |
| 2024-11-18 | $0.0430000 | $0.0410400 | $0.0480500 | $0.0406400 |
| 2024-11-19 | $0.0410400 | $0.0477500 | $0.0481500 | $0.0406400 |
| 2024-11-20 | $0.0477500 | $0.0487900 | $0.0493000 | $0.0475500 |
| 2024-11-21 | $0.0487900 | $0.0488500 | $0.0490500 | $0.0482800 |
| 2024-11-22 | $0.0488500 | $0.0492500 | $0.0505 | $0.0484200 |
| 2024-11-23 | $0.0492500 | $0.0448100 | $0.0492000 | $0.0441400 |
| 2024-11-24 | $0.0448100 | $0.0491400 | $0.0501 | $0.0440700 |
| 2024-11-25 | $0.0491400 | $0.0462000 | $0.0499000 | $0.0447400 |
| 2024-11-26 | $0.0462000 | $0.0456600 | $0.0512 | $0.0430200 |
| 2024-11-27 | $0.0456600 | $0.0470100 | $0.0470500 | $0.0428500 |
| 2024-11-28 | $0.0470100 | $0.0474900 | $0.0500000 | $0.0465400 |
| 2024-11-29 | $0.0474900 | $0.0438300 | $0.0479100 | $0.0435700 |
| 2024-11-30 | $0.0438300 | $0.0404200 | $0.0438700 | $0.0389400 |
| 2024-12-01 | $0.0404200 | $0.0358400 | $0.0404200 | $0.0351400 |
| 2024-12-02 | $0.0358400 | $0.0370800 | $0.0374900 | $0.0351100 |
| 2024-12-03 | $0.0370800 | $0.0388600 | $0.0390400 | $0.0369400 |
| 2024-12-04 | $0.0388600 | $0.0410400 | $0.0410800 | $0.0388400 |
| 2024-12-05 | $0.0410400 | $0.0440100 | $0.0448500 | $0.0409400 |
| 2024-12-06 | $0.0440100 | $0.0442100 | $0.0445300 | $0.0439400 |
| 2024-12-07 | $0.0442100 | $0.0289400 | $0.0442400 | $0.0200200 |
| 2024-12-08 | $0.0289400 | $0.0309500 | $0.0310300 | $0.0288400 |
| 2024-12-09 | $0.0309500 | $0.0289600 | $0.0317800 | $0.0280800 |
| 2024-12-10 | $0.0289600 | $0.0339400 | $0.0340800 | $0.0288300 |
| 2024-12-11 | $0.0339400 | $0.0325200 | $0.0350300 | $0.0319200 |
| 2024-12-12 | $0.0325200 | $0.0324500 | $0.0330200 | $0.0323400 |
| 2024-12-13 | $0.0324500 | $0.0337200 | $0.0338400 | $0.0323400 |
| 2024-12-14 | $0.0337200 | $0.0340900 | $0.0349900 | $0.0336900 |
| 2024-12-15 | $0.0340900 | $0.0358700 | $0.0358900 | $0.0340000 |
| 2024-12-16 | $0.0358700 | $0.0359600 | $0.0360000 | $0.0355700 |
| 2024-12-17 | $0.0359600 | $0.0321500 | $0.0361000 | $0.0320000 |
| 2024-12-18 | $0.0321500 | $0.0311300 | $0.0329800 | $0.0309800 |
| 2024-12-19 | $0.0311300 | $0.0324700 | $0.0325700 | $0.0309800 |
| 2024-12-20 | $0.0324700 | $0.0341600 | $0.0341900 | $0.0324900 |
| 2024-12-21 | $0.0341600 | $0.0343200 | $0.0346300 | $0.0339800 |
| 2024-12-22 | $0.0343200 | $0.0343100 | $0.0343700 | $0.0342700 |
| 2024-12-23 | $0.0343100 | $0.0391500 | $0.0392300 | $0.0342600 |
| 2024-12-24 | $0.0391500 | $0.0393000 | $0.0399800 | $0.0378700 |
| 2024-12-25 | $0.0393000 | $0.0390400 | $0.0416600 | $0.0389700 |
| 2024-12-26 | $0.0390400 | $0.0360500 | $0.0412100 | $0.0315800 |
| 2024-12-27 | $0.0360500 | $0.0330300 | $0.0398400 | $0.0315700 |
| 2024-12-28 | $0.0330300 | $0.0330200 | $0.0330500 | $0.0329500 |
| 2024-12-29 | $0.0330200 | $0.0329600 | $0.0330700 | $0.0328900 |
| 2024-12-30 | $0.0329600 | $0.0339800 | $0.0432200 | $0.0322700 |
| 2024-12-31 | $0.0339800 | $0.0339800 | $0.0340400 | $0.0338400 |
| 2025-01-01 | $0.0339800 | $0.0299500 | $0.0340400 | $0.0298600 |
| 2025-01-02 | $0.0299500 | $0.0330100 | $0.0330700 | $0.0208900 |
| 2025-01-03 | $0.0330100 | $0.0342300 | $0.0342400 | $0.0329900 |
| 2025-01-04 | $0.0342300 | $0.0342200 | $0.0349900 | $0.0342000 |
| 2025-01-05 | $0.0342200 | $0.0342300 | $0.0349900 | $0.0341900 |
| 2025-01-06 | $0.0342300 | $0.0342400 | $0.0346900 | $0.0341400 |
| 2025-01-07 | $0.0342400 | $0.0320000 | $0.0342400 | $0.0319900 |
| 2025-01-08 | $0.0320000 | $0.0227500 | $0.0329800 | $0.0225600 |
| 2025-01-09 | $0.0227500 | $0.0300000 | $0.0321400 | $0.0208000 |
| 2025-01-10 | $0.0300000 | $0.0299900 | $0.0305000 | $0.0298600 |
| 2025-01-11 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299200 |
| 2025-01-12 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2025-01-13 | $0.0299900 | $0.0305900 | $0.0305900 | $0.0299900 |
| 2025-01-14 | $0.0305900 | $0.0259900 | $0.0305900 | $0.0119100 |
| 2025-01-15 | $0.0259900 | $0.0305000 | $0.0305300 | $0.0260000 |
| 2025-01-16 | $0.0305000 | $0.0311000 | $0.0311000 | $0.0292800 |
| 2025-01-17 | $0.0311000 | $0.0310000 | $0.0350000 | $0.0309600 |
| 2025-01-18 | $0.0310000 | $0.0314700 | $0.0315100 | $0.0309700 |
| 2025-01-19 | $0.0314700 | $0.0299600 | $0.0321400 | $0.0299600 |
| 2025-01-20 | $0.0299600 | $0.0299700 | $0.0299800 | $0.0299200 |
| 2025-01-21 | $0.0299700 | $0.0302500 | $0.0303900 | $0.0300000 |
| 2025-01-22 | $0.0302500 | $0.0302300 | $0.0302300 | $0.0301900 |
| 2025-01-23 | $0.0302300 | $0.0303000 | $0.0305000 | $0.0302000 |
| 2025-01-24 | $0.0303000 | $0.0303400 | $0.0303500 | $0.0303000 |
| 2025-01-25 | $0.0303400 | $0.0303900 | $0.0303900 | $0.0303200 |
| 2025-01-26 | $0.0303900 | $0.0300000 | $0.0303900 | $0.0299900 |
| 2025-01-27 | $0.0300000 | $0.0290400 | $0.0305100 | $0.0290000 |
| 2025-01-28 | $0.0290400 | $0.0270000 | $0.0290400 | $0.0249900 |
| 2025-01-29 | $0.0270000 | $0.0282000 | $0.0282100 | $0.0270000 |
| 2025-01-30 | $0.0282000 | $0.0299300 | $0.0299500 | $0.0282000 |
| 2025-01-31 | $0.0299300 | $0.0270100 | $0.0302800 | $0.0269900 |
| 2025-02-01 | $0.0270100 | $0.0250000 | $0.0270400 | $0.0187000 |
| 2025-02-02 | $0.0250000 | $0.0241900 | $0.0261000 | $0.0241900 |
| 2025-02-03 | $0.0241900 | $0.0245200 | $0.0245200 | $0.0187200 |
| 2025-02-04 | $0.0245200 | $0.0262000 | $0.0270400 | $0.0244600 |
| 2025-02-05 | $0.0262000 | $0.0290200 | $0.0290800 | $0.0262000 |
| 2025-02-06 | $0.0290200 | $0.0300500 | $0.0301300 | $0.0290000 |
| 2025-02-07 | $0.0300500 | $0.0326200 | $0.0326500 | $0.0300000 |
| 2025-02-08 | $0.0326200 | $0.0340100 | $0.0352000 | $0.0326000 |
| 2025-02-09 | $0.0340100 | $0.0389000 | $0.0433000 | $0.0339700 |
| 2025-02-10 | $0.0389000 | $0.0480100 | $0.0521 | $0.0388300 |
| 2025-02-11 | $0.0480100 | $0.0501 | $0.0502 | $0.0480000 |
| 2025-02-12 | $0.0501 | $0.0655 | $0.0701 | $0.0500000 |
| 2025-02-13 | $0.0655 | $0.0602 | $0.0720 | $0.0600 |
| 2025-02-14 | $0.0602 | $0.0647 | $0.0652 | $0.0602 |
| 2025-02-15 | $0.0647 | $0.0633 | $0.0648 | $0.0626 |
| 2025-02-16 | $0.0633 | $0.0634 | $0.0635 | $0.0594 |
| 2025-02-17 | $0.0634 | $0.0739 | $0.0749 | $0.0633 |
| 2025-02-18 | $0.0739 | $0.0709 | $0.0762 | $0.0708 |
| 2025-02-19 | $0.0709 | $0.0709 | $0.0710 | $0.0707 |
| 2025-02-20 | $0.0709 | $0.0714 | $0.0715 | $0.0709 |
| 2025-02-21 | $0.0714 | $0.0699 | $0.0726 | $0.0699 |
| 2025-02-22 | $0.0699 | $0.0635 | $0.0700 | $0.0610 |
| 2025-02-23 | $0.0635 | $0.0693 | $0.0694 | $0.0635 |
| 2025-02-24 | $0.0693 | $0.0700 | $0.0701 | $0.0693 |
| 2025-02-25 | $0.0700 | $0.0610 | $0.0720 | $0.0592 |
| 2025-02-26 | $0.0610 | $0.0601 | $0.0610 | $0.0600 |
| 2025-02-27 | $0.0601 | $0.0600 | $0.0611 | $0.0600 |
| 2025-02-28 | $0.0600 | $0.0600 | $0.0601 | $0.0600 |
| 2025-03-01 | $0.0600 | $0.0610 | $0.0610 | $0.0600 |
| 2025-03-02 | $0.0610 | $0.0612 | $0.0613 | $0.0580 |
| 2025-03-03 | $0.0612 | $0.0601 | $0.0625 | $0.0601 |
| 2025-03-04 | $0.0601 | $0.0601 | $0.0602 | $0.0601 |
| 2025-03-05 | $0.0601 | $0.0601 | $0.0609 | $0.0600 |
| 2025-03-06 | $0.0601 | $0.0578 | $0.0602 | $0.0578 |
| 2025-03-07 | $0.0578 | $0.0611 | $0.0618 | $0.0578 |
| 2025-03-08 | $0.0611 | $0.0611 | $0.0611 | $0.0610 |
| 2025-03-09 | $0.0611 | $0.0611 | $0.0611 | $0.0610 |
| 2025-03-10 | $0.0611 | $0.0611 | $0.0611 | $0.0608 |
| 2025-03-11 | $0.0611 | $0.0610 | $0.0612 | $0.0610 |
| 2025-03-12 | $0.0610 | $0.0610 | $0.0613 | $0.0610 |
| 2025-03-13 | $0.0610 | $0.0571 | $0.0611 | $0.0571 |
| 2025-03-14 | $0.0571 | $0.0640 | $0.0641 | $0.0571 |
| 2025-03-15 | $0.0640 | $0.0660 | $0.0661 | $0.0640 |
| 2025-03-16 | $0.0660 | $0.0660 | $0.0661 | $0.0660 |
| 2025-03-17 | $0.0660 | $0.0660 | $0.0661 | $0.0660 |
| 2025-03-18 | $0.0660 | $0.0660 | $0.0664 | $0.0660 |
| 2025-03-19 | $0.0660 | $0.0660 | $0.1350000 | $0.0651 |
| 2025-03-20 | $0.0660 | $0.0660 | $0.0662 | $0.0659 |
| 2025-03-21 | $0.0660 | $0.0710 | $0.0711 | $0.0660 |
| 2025-03-22 | $0.0710 | $0.0710 | $0.0711 | $0.0710 |
| 2025-03-23 | $0.0710 | $0.0741 | $0.0741 | $0.0710 |
| 2025-03-24 | $0.0741 | $0.0740 | $0.0741 | $0.0740 |
| 2025-03-25 | $0.0740 | $0.0770 | $0.0771 | $0.0740 |
| 2025-03-26 | $0.0770 | $0.0772 | $0.0812 | $0.0766 |
| 2025-03-27 | $0.0772 | $0.0782 | $0.0784 | $0.0772 |
| 2025-03-28 | $0.0782 | $0.0751 | $0.0784 | $0.0749 |
| 2025-03-29 | $0.0751 | $0.0751 | $0.0753 | $0.0749 |
| 2025-03-30 | $0.0751 | $0.0753 | $0.0766 | $0.0745 |
| 2025-03-31 | $0.0753 | $0.0751 | $0.0753 | $0.0750 |
| 2025-04-01 | $0.0751 | $0.0783 | $0.0792 | $0.0750 |
| 2025-04-02 | $0.0783 | $0.0782 | $0.0785 | $0.0782 |
| 2025-04-03 | $0.0782 | $0.0783 | $0.0783 | $0.0781 |
| 2025-04-04 | $0.0783 | $0.0791 | $0.0793 | $0.0782 |
| 2025-04-05 | $0.0791 | $0.0791 | $0.0791 | $0.0790 |
| 2025-04-06 | $0.0791 | $0.0791 | $0.0791 | $0.0790 |
| 2025-04-30 | $0.2796000 | $0.2834000 | $0.2845000 | $0.2685000 |
| 2025-05-01 | $0.2834000 | $0.2723000 | $0.2845000 | $0.2560000 |
| 2025-05-02 | $0.2723000 | $0.2616000 | $0.2850000 | $0.2610000 |
| 2025-05-03 | $0.2616000 | $0.2679000 | $0.2683000 | $0.2563000 |
| 2025-05-04 | $0.2679000 | $0.2513000 | $0.2701000 | $0.2417000 |
| 2025-05-05 | $0.2513000 | $0.2506000 | $0.2513000 | $0.2506000 |
| 2025-05-31 | $0.1999000 | $0.1750000 | $0.2000000 | $0.1654000 |
| 2025-06-01 | $0.1750000 | $0.1782000 | $0.1806000 | $0.1710000 |
| 2025-06-02 | $0.1782000 | $0.1786000 | $0.1892000 | $0.1748000 |
| 2025-06-03 | $0.1786000 | $0.1778000 | $0.1814000 | $0.1750000 |
| 2025-06-04 | $0.1778000 | $0.1807000 | $0.1895000 | $0.1737000 |
| 2025-06-05 | $0.1807000 | $0.1806000 | $0.1809000 | $0.1806000 |
| 2025-06-30 | $0.1896000 | $0.1899000 | $0.1903000 | $0.1800000 |
| 2025-07-01 | $0.1899000 | $0.1899000 | $0.1931000 | $0.1870000 |
| 2025-07-02 | $0.1899000 | $0.1896000 | $0.1978000 | $0.1868000 |
| 2025-07-03 | $0.1896000 | $0.1899000 | $0.1970000 | $0.1863000 |
| 2025-07-04 | $0.1899000 | $0.1896000 | $0.1900000 | $0.1895000 |
| 2025-07-05 | $0.1896000 | $0.1898000 | $0.1898000 | $0.1896000 |
| 2025-07-31 | $0.2156000 | $0.2181000 | $0.2195000 | $0.2155000 |
| 2025-08-01 | $0.2181000 | $0.2020000 | $0.2180000 | $0.1993000 |
| 2025-08-02 | $0.2020000 | $0.1880000 | $0.2121000 | $0.1880000 |
| 2025-08-03 | $0.1880000 | $0.1913000 | $0.1916000 | $0.1789000 |
| 2025-08-04 | $0.1913000 | $0.1997000 | $0.2072000 | $0.1896000 |
| 2025-08-05 | $0.1997000 | $0.1997000 | $0.1998000 | $0.1997000 |
| 2025-08-31 | $0.1697000 | $0.1693000 | $0.1700000 | $0.1689000 |
| 2025-09-01 | $0.1693000 | $0.1631000 | $0.1709000 | $0.1600000 |
| 2025-09-02 | $0.1631000 | $0.1620000 | $0.1633000 | $0.1600000 |
| 2025-09-03 | $0.1620000 | $0.1620000 | $0.1621000 | $0.1620000 |
| 2025-09-04 | $0.1620000 | $0.1612000 | $0.1620000 | $0.1600000 |
| 2025-09-05 | $0.1612000 | $0.1603000 | $0.1612000 | $0.1599000 |
| 2025-09-06 | $0.1603000 | $0.1604000 | $0.1605000 | $0.1600000 |
| 2025-09-30 | $0.1558000 | $0.1556000 | $0.1562000 | $0.1550000 |
| 2025-10-01 | $0.1556000 | $0.1557000 | $0.1562000 | $0.1556000 |
| 2025-10-02 | $0.1615000 | $0.1714000 | $0.1722000 | $0.1610000 |
| 2025-10-03 | $0.1714000 | $0.1713000 | $0.1715000 | $0.1708000 |
| 2025-10-04 | $0.1781000 | $0.1792000 | $0.1800000 | $0.1767000 |
| 2025-10-05 | $0.1792000 | $0.1792000 | $0.1794000 | $0.1791000 |
| 2025-10-16 | $0.1428000 | $0.1410000 | $0.1450000 | $0.1400000 |
| 2025-10-17 | $0.1410000 | $0.1354000 | $0.1421000 | $0.1307000 |
| 2025-10-18 | $0.1354000 | $0.1353000 | $0.1355000 | $0.1353000 |
| Paar | Vahetus |
|---|---|
| UNP/USDT | coinw |
| UNP/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine