ZCX
Unizen Järg 1155
650,819,503 ZCX
Osta / Müü
Get Wallet
Unizen
Unizen Hind $0.02
$0.02
Unizen 24h Vol
$148,996
$148,996
Unizen Turuosa ülempiirid $11,317,987
$11,317,987
24h turumaht
1 BTC 1 H
-2.6 %
24 H
-4.12 %
7 d
7.94 %
Täna Unizen USA dollarites on praegu hind
0.0174
USD, ja kui see on muudetud Bitcoin on
0.00000014
BTC. Kogusumma 650,819,503 ZCX praegu ringlusse turul. Unizen hinnad muutuvad praegu -4.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Unizen on kaubeldatud Krüptovahetused. Hangi Unizen's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Unizen
Sümbol
ZCX
Algoritm
N/A
BTC Hind
0.00000014 BTC
BTC Turg
91 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
650,819,503 ZCX
1h
-2.6 %
24h
-4.12 %
7d
7.94 %
Reddit
N/A
Veebisait
N/A
Share Unizen Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-13 | $0.1405000 | $0.1336000 | $0.1419000 | $0.1332000 |
| 2024-06-14 | $0.1336000 | $0.1401000 | $0.1536000 | $0.1319000 |
| 2024-06-15 | $0.1401000 | $0.1384000 | $0.1464000 | $0.1360000 |
| 2024-06-16 | $0.1384000 | $0.1405000 | $0.1439000 | $0.1310000 |
| 2024-06-17 | $0.1405000 | $0.1293000 | $0.1447000 | $0.1289000 |
| 2024-06-18 | $0.1293000 | $0.1138000 | $0.1333000 | $0.1126000 |
| 2024-06-19 | $0.1138000 | $0.1254000 | $0.1275000 | $0.1099000 |
| 2024-06-20 | $0.1254000 | $0.1226000 | $0.1332000 | $0.1211000 |
| 2024-06-21 | $0.1226000 | $0.1277000 | $0.1311000 | $0.1210000 |
| 2024-06-22 | $0.1277000 | $0.1272000 | $0.1286000 | $0.1241000 |
| 2024-06-23 | $0.1272000 | $0.1358000 | $0.1390000 | $0.1263000 |
| 2024-06-24 | $0.1358000 | $0.1419000 | $0.1635000 | $0.1280000 |
| 2024-06-25 | $0.1419000 | $0.1371000 | $0.1470000 | $0.1228000 |
| 2024-06-26 | $0.1371000 | $0.1232000 | $0.1375000 | $0.1219000 |
| 2024-06-27 | $0.1232000 | $0.1130000 | $0.1235000 | $0.1101000 |
| 2024-06-28 | $0.1130000 | $0.1129000 | $0.1249000 | $0.1045000 |
| 2024-06-29 | $0.1129000 | $0.1122000 | $0.1293000 | $0.1083000 |
| 2024-06-30 | $0.1122000 | $0.1160000 | $0.1170000 | $0.1088000 |
| 2024-07-01 | $0.1160000 | $0.1169000 | $0.1224000 | $0.1125000 |
| 2024-07-02 | $0.1169000 | $0.1273000 | $0.1275000 | $0.1168000 |
| 2024-07-03 | $0.1273000 | $0.1178000 | $0.1285000 | $0.1139000 |
| 2024-07-04 | $0.1178000 | $0.0976 | $0.1188000 | $0.0967 |
| 2024-07-05 | $0.0976 | $0.0954 | $0.1070000 | $0.0816 |
| 2024-07-06 | $0.0954 | $0.1035000 | $0.1045000 | $0.0930 |
| 2024-07-07 | $0.1035000 | $0.0934 | $0.1036000 | $0.0930 |
| 2024-07-08 | $0.0934 | $0.0969 | $0.1034000 | $0.0891 |
| 2024-07-09 | $0.0969 | $0.1009000 | $0.1030000 | $0.0943 |
| 2024-07-10 | $0.1009000 | $0.1010000 | $0.1076000 | $0.0984 |
| 2024-07-11 | $0.1010000 | $0.0979 | $0.1050000 | $0.0972 |
| 2024-07-12 | $0.0979 | $0.0987 | $0.0994900 | $0.0952 |
| 2024-07-13 | $0.0987 | $0.1011000 | $0.1025000 | $0.0985 |
| 2024-07-14 | $0.1011000 | $0.0942 | $0.1036000 | $0.0903 |
| 2024-07-15 | $0.0942 | $0.1118000 | $0.1126000 | $0.0942 |
| 2024-07-16 | $0.1118000 | $0.1075000 | $0.1123000 | $0.1032000 |
| 2024-07-17 | $0.1075000 | $0.1037000 | $0.1143000 | $0.1034000 |
| 2024-07-18 | $0.1037000 | $0.1059000 | $0.1077000 | $0.1005000 |
| 2024-07-19 | $0.1059000 | $0.1083000 | $0.1094000 | $0.1006000 |
| 2024-07-20 | $0.1083000 | $0.1119000 | $0.1142000 | $0.1068000 |
| 2024-07-21 | $0.1119000 | $0.1134000 | $0.1143000 | $0.1052000 |
| 2024-07-22 | $0.1134000 | $0.1083000 | $0.1160000 | $0.1072000 |
| 2024-07-23 | $0.1083000 | $0.1019000 | $0.1102000 | $0.0999400 |
| 2024-07-24 | $0.1019000 | $0.1064000 | $0.1101000 | $0.0959 |
| 2024-07-25 | $0.1064000 | $0.0976 | $0.1084000 | $0.0953 |
| 2024-07-26 | $0.0976 | $0.1011000 | $0.1063000 | $0.0965 |
| 2024-07-27 | $0.1011000 | $0.0997400 | $0.1053000 | $0.0980 |
| 2024-07-28 | $0.0997400 | $0.0920 | $0.0998400 | $0.0912 |
| 2024-07-29 | $0.0920 | $0.0921 | $0.1009000 | $0.0896 |
| 2024-07-30 | $0.0921 | $0.0891 | $0.0933 | $0.0870 |
| 2024-07-31 | $0.0891 | $0.0849 | $0.0997200 | $0.0843 |
| 2024-08-01 | $0.0849 | $0.0866 | $0.0897 | $0.0803 |
| 2024-08-02 | $0.0866 | $0.0789 | $0.0897 | $0.0776 |
| 2024-08-03 | $0.0789 | $0.0741 | $0.0803 | $0.0673 |
| 2024-08-04 | $0.0741 | $0.0711 | $0.0751 | $0.0665 |
| 2024-08-05 | $0.0711 | $0.0599 | $0.0723 | $0.0585 |
| 2024-08-06 | $0.0599 | $0.0701 | $0.0732 | $0.0596 |
| 2024-08-07 | $0.0701 | $0.0613 | $0.0701 | $0.0604 |
| 2024-08-08 | $0.0613 | $0.0722 | $0.0726 | $0.0603 |
| 2024-08-09 | $0.0722 | $0.0708 | $0.0724 | $0.0668 |
| 2024-08-10 | $0.0708 | $0.0711 | $0.0768 | $0.0690 |
| 2024-08-11 | $0.0711 | $0.0663 | $0.0726 | $0.0657 |
| 2024-08-12 | $0.0663 | $0.0716 | $0.0725 | $0.0632 |
| 2024-08-13 | $0.0716 | $0.0727 | $0.0735 | $0.0683 |
| 2024-08-14 | $0.0727 | $0.0702 | $0.0728 | $0.0679 |
| 2024-08-15 | $0.0702 | $0.0676 | $0.0713 | $0.0648 |
| 2024-08-16 | $0.0676 | $0.0754 | $0.0847 | $0.0673 |
| 2024-08-17 | $0.0754 | $0.0768 | $0.0862 | $0.0731 |
| 2024-08-18 | $0.0768 | $0.0793 | $0.0823 | $0.0762 |
| 2024-08-19 | $0.0793 | $0.0791 | $0.0796 | $0.0758 |
| 2024-08-20 | $0.0791 | $0.0847 | $0.0861 | $0.0788 |
| 2024-08-21 | $0.0847 | $0.0878 | $0.0912 | $0.0835 |
| 2024-08-22 | $0.0878 | $0.0854 | $0.0883 | $0.0845 |
| 2024-08-23 | $0.0854 | $0.0889 | $0.0922 | $0.0852 |
| 2024-08-24 | $0.0889 | $0.0908 | $0.0957 | $0.0884 |
| 2024-08-25 | $0.0908 | $0.0893 | $0.0916 | $0.0861 |
| 2024-08-26 | $0.0893 | $0.0819 | $0.0914 | $0.0816 |
| 2024-08-27 | $0.0819 | $0.0764 | $0.0853 | $0.0762 |
| 2024-08-28 | $0.0764 | $0.0766 | $0.0801 | $0.0744 |
| 2024-08-29 | $0.0766 | $0.0786 | $0.0841 | $0.0758 |
| 2024-08-30 | $0.0786 | $0.0748 | $0.0788 | $0.0747 |
| 2024-08-31 | $0.0748 | $0.0730 | $0.0755 | $0.0715 |
| 2024-09-01 | $0.0730 | $0.0691 | $0.0741 | $0.0687 |
| 2024-09-02 | $0.0691 | $0.0744 | $0.0747 | $0.0682 |
| 2024-09-03 | $0.0744 | $0.0685 | $0.0745 | $0.0669 |
| 2024-09-04 | $0.0685 | $0.0716 | $0.0718 | $0.0664 |
| 2024-09-05 | $0.0716 | $0.0670 | $0.0718 | $0.0660 |
| 2024-09-06 | $0.0670 | $0.0656 | $0.0687 | $0.0616 |
| 2024-09-07 | $0.0656 | $0.0668 | $0.0696 | $0.0650 |
| 2024-09-08 | $0.0668 | $0.0686 | $0.0702 | $0.0656 |
| 2024-09-09 | $0.0686 | $0.0718 | $0.0733 | $0.0669 |
| 2024-09-10 | $0.0718 | $0.0835 | $0.0860 | $0.0706 |
| 2024-09-11 | $0.0835 | $0.0819 | $0.0852 | $0.0780 |
| 2024-09-12 | $0.0819 | $0.0885 | $0.0915 | $0.0790 |
| 2024-09-13 | $0.0885 | $0.0964 | $0.0993500 | $0.0885 |
| 2024-09-14 | $0.0964 | $0.0916 | $0.0976 | $0.0895 |
| 2024-09-15 | $0.0916 | $0.0863 | $0.0932 | $0.0861 |
| 2024-09-16 | $0.0863 | $0.0836 | $0.0907 | $0.0821 |
| 2024-09-17 | $0.0836 | $0.0865 | $0.0930 | $0.0814 |
| 2024-09-18 | $0.0865 | $0.0911 | $0.0948 | $0.0856 |
| 2024-09-19 | $0.0911 | $0.0750 | $0.0939 | $0.0587 |
| 2024-09-20 | $0.0750 | $0.0738 | $0.0755 | $0.0690 |
| 2024-09-21 | $0.0738 | $0.0755 | $0.0760 | $0.0715 |
| 2024-09-22 | $0.0755 | $0.0709 | $0.0762 | $0.0697 |
| 2024-09-23 | $0.0709 | $0.0728 | $0.0757 | $0.0692 |
| 2024-09-24 | $0.0728 | $0.0719 | $0.0757 | $0.0657 |
| 2024-09-25 | $0.0719 | $0.0814 | $0.0870 | $0.0711 |
| 2024-09-26 | $0.0814 | $0.0883 | $0.0919 | $0.0809 |
| 2024-09-27 | $0.0883 | $0.1011000 | $0.1170000 | $0.0879 |
| 2024-09-28 | $0.1011000 | $0.1005000 | $0.1049000 | $0.0979 |
| 2024-09-29 | $0.1005000 | $0.1032000 | $0.1106000 | $0.0990 |
| 2024-09-30 | $0.1032000 | $0.1067000 | $0.1070000 | $0.0993200 |
| 2024-10-01 | $0.1067000 | $0.0911 | $0.1123000 | $0.0882 |
| 2024-10-02 | $0.0911 | $0.0875 | $0.0980 | $0.0859 |
| 2024-10-03 | $0.0875 | $0.0917 | $0.0994900 | $0.0842 |
| 2024-10-04 | $0.0917 | $0.0913 | $0.0937 | $0.0854 |
| 2024-10-05 | $0.0913 | $0.0864 | $0.0936 | $0.0815 |
| 2024-10-06 | $0.0864 | $0.0881 | $0.0885 | $0.0843 |
| 2024-10-07 | $0.0881 | $0.0886 | $0.0966 | $0.0880 |
| 2024-10-08 | $0.0886 | $0.0848 | $0.0892 | $0.0847 |
| 2024-10-09 | $0.0848 | $0.0804 | $0.0850 | $0.0802 |
| 2024-10-10 | $0.0804 | $0.0800 | $0.0887 | $0.0791 |
| 2024-10-11 | $0.0800 | $0.0819 | $0.0847 | $0.0801 |
| 2024-10-12 | $0.0819 | $0.0862 | $0.0863 | $0.0772 |
| 2024-10-13 | $0.0862 | $0.0802 | $0.0863 | $0.0800 |
| 2024-10-14 | $0.0802 | $0.0880 | $0.0893 | $0.0801 |
| 2024-10-15 | $0.0880 | $0.0802 | $0.0892 | $0.0782 |
| 2024-10-16 | $0.0802 | $0.0787 | $0.0826 | $0.0777 |
| 2024-10-17 | $0.0787 | $0.0772 | $0.0796 | $0.0725 |
| 2024-10-18 | $0.0772 | $0.0756 | $0.0793 | $0.0752 |
| 2024-10-19 | $0.0756 | $0.0778 | $0.0814 | $0.0748 |
| 2024-10-20 | $0.0778 | $0.0858 | $0.0869 | $0.0769 |
| 2024-10-21 | $0.0858 | $0.0834 | $0.0879 | $0.0769 |
| 2024-10-22 | $0.0834 | $0.0804 | $0.0838 | $0.0791 |
| 2024-10-23 | $0.0804 | $0.0771 | $0.0830 | $0.0765 |
| 2024-10-24 | $0.0771 | $0.0777 | $0.0792 | $0.0749 |
| 2024-10-25 | $0.0777 | $0.0742 | $0.0807 | $0.0727 |
| 2024-10-26 | $0.0742 | $0.0738 | $0.0756 | $0.0709 |
| 2024-10-27 | $0.0738 | $0.0724 | $0.0767 | $0.0719 |
| 2024-10-28 | $0.0724 | $0.0746 | $0.0759 | $0.0706 |
| 2024-10-29 | $0.0746 | $0.0783 | $0.0807 | $0.0729 |
| 2024-10-30 | $0.0783 | $0.0809 | $0.0863 | $0.0761 |
| 2024-10-31 | $0.0809 | $0.0765 | $0.0832 | $0.0764 |
| 2024-11-01 | $0.0765 | $0.0804 | $0.0842 | $0.0735 |
| 2024-11-02 | $0.0804 | $0.0773 | $0.0814 | $0.0768 |
| 2024-11-03 | $0.0773 | $0.0747 | $0.0778 | $0.0730 |
| 2024-11-04 | $0.0747 | $0.0674 | $0.0765 | $0.0657 |
| 2024-11-05 | $0.0674 | $0.0674 | $0.0715 | $0.0650 |
| 2024-11-06 | $0.0674 | $0.0765 | $0.0781 | $0.0674 |
| 2024-11-07 | $0.0765 | $0.0764 | $0.0835 | $0.0701 |
| 2024-11-08 | $0.0764 | $0.0743 | $0.0787 | $0.0730 |
| 2024-11-09 | $0.0743 | $0.0794 | $0.0798 | $0.0728 |
| 2024-11-10 | $0.0794 | $0.0839 | $0.0860 | $0.0794 |
| 2024-11-11 | $0.0839 | $0.0967 | $0.0979 | $0.0833 |
| 2024-11-12 | $0.0967 | $0.0896 | $0.0999300 | $0.0866 |
| 2024-11-13 | $0.0896 | $0.0827 | $0.1023000 | $0.0800 |
| 2024-11-14 | $0.0827 | $0.0809 | $0.0838 | $0.0783 |
| 2024-11-15 | $0.0809 | $0.0810 | $0.0819 | $0.0777 |
| 2024-11-16 | $0.0810 | $0.0823 | $0.0825 | $0.0777 |
| 2024-11-17 | $0.0823 | $0.0851 | $0.0875 | $0.0812 |
| 2024-11-18 | $0.0851 | $0.0881 | $0.0906 | $0.0846 |
| 2024-11-19 | $0.0881 | $0.0837 | $0.0886 | $0.0829 |
| 2024-11-20 | $0.0837 | $0.0820 | $0.0884 | $0.0806 |
| 2024-11-21 | $0.0820 | $0.0915 | $0.1333000 | $0.0807 |
| 2024-11-22 | $0.0915 | $0.1068000 | $0.1090000 | $0.0888 |
| 2024-11-23 | $0.1068000 | $0.1158000 | $0.1189000 | $0.1059000 |
| 2024-11-24 | $0.1158000 | $0.1197000 | $0.1202000 | $0.1069000 |
| 2024-11-25 | $0.1197000 | $0.1142000 | $0.1265000 | $0.1137000 |
| 2024-11-26 | $0.1142000 | $0.1149000 | $0.1184000 | $0.1112000 |
| 2024-11-27 | $0.1149000 | $0.1323000 | $0.1344000 | $0.1138000 |
| 2024-11-28 | $0.1323000 | $0.1292000 | $0.1323000 | $0.1279000 |
| 2024-11-29 | $0.1292000 | $0.1511000 | $0.1591000 | $0.1287000 |
| 2024-11-30 | $0.1511000 | $0.1610000 | $0.1675000 | $0.1499000 |
| 2024-12-01 | $0.1610000 | $0.1744000 | $0.1836000 | $0.1591000 |
| 2024-12-02 | $0.1744000 | $0.1866000 | $0.1875000 | $0.1640000 |
| 2024-12-03 | $0.1866000 | $0.1733000 | $0.1950000 | $0.1676000 |
| 2024-12-04 | $0.1733000 | $0.1819000 | $0.1915000 | $0.1706000 |
| 2024-12-05 | $0.1819000 | $0.1706000 | $0.1827000 | $0.1670000 |
| 2024-12-06 | $0.1706000 | $0.2113000 | $0.2175000 | $0.1600000 |
| 2024-12-07 | $0.2113000 | $0.2051000 | $0.2194000 | $0.1990000 |
| 2024-12-08 | $0.2051000 | $0.1874000 | $0.2097000 | $0.1861000 |
| 2024-12-09 | $0.1874000 | $0.1788000 | $0.2078000 | $0.1751000 |
| 2024-12-10 | $0.1788000 | $0.1637000 | $0.1989000 | $0.1445000 |
| 2024-12-11 | $0.1637000 | $0.1807000 | $0.1875000 | $0.1579000 |
| 2024-12-12 | $0.1807000 | $0.1845000 | $0.1967000 | $0.1791000 |
| 2024-12-13 | $0.1845000 | $0.1695000 | $0.1863000 | $0.1605000 |
| 2024-12-14 | $0.1695000 | $0.1549000 | $0.1747000 | $0.1533000 |
| 2024-12-15 | $0.1549000 | $0.1667000 | $0.1910000 | $0.1465000 |
| 2024-12-16 | $0.1667000 | $0.1549000 | $0.1741000 | $0.1521000 |
| 2024-12-17 | $0.1549000 | $0.1657000 | $0.1731000 | $0.1502000 |
| 2024-12-18 | $0.1657000 | $0.1555000 | $0.1789000 | $0.1555000 |
| 2024-12-19 | $0.1555000 | $0.1375000 | $0.1754000 | $0.1323000 |
| 2024-12-20 | $0.1375000 | $0.1307000 | $0.1463000 | $0.1229000 |
| 2024-12-21 | $0.1307000 | $0.1317000 | $0.1475000 | $0.1250000 |
| 2024-12-22 | $0.1317000 | $0.1282000 | $0.1415000 | $0.1272000 |
| 2024-12-23 | $0.1282000 | $0.1382000 | $0.1421000 | $0.1228000 |
| 2024-12-24 | $0.1382000 | $0.1436000 | $0.1485000 | $0.1339000 |
| 2024-12-25 | $0.1436000 | $0.1403000 | $0.1460000 | $0.1401000 |
| 2024-12-26 | $0.1403000 | $0.1296000 | $0.1412000 | $0.1231000 |
| 2024-12-27 | $0.1296000 | $0.1231000 | $0.1339000 | $0.1208000 |
| 2024-12-28 | $0.1231000 | $0.1271000 | $0.1273000 | $0.1195000 |
| 2024-12-29 | $0.1271000 | $0.1223000 | $0.1274000 | $0.1146000 |
| 2024-12-30 | $0.1223000 | $0.1160000 | $0.1302000 | $0.1146000 |
| 2024-12-31 | $0.1160000 | $0.1193000 | $0.1246000 | $0.1137000 |
| 2025-01-01 | $0.1193000 | $0.1222000 | $0.1251000 | $0.1171000 |
| 2025-01-02 | $0.1222000 | $0.1208000 | $0.1267000 | $0.1171000 |
| 2025-01-03 | $0.1208000 | $0.1327000 | $0.1334000 | $0.1165000 |
| 2025-01-04 | $0.1327000 | $0.1274000 | $0.1334000 | $0.1211000 |
| 2025-01-05 | $0.1274000 | $0.1219000 | $0.1276000 | $0.1179000 |
| 2025-01-06 | $0.1219000 | $0.1336000 | $0.1361000 | $0.1203000 |
| 2025-01-07 | $0.1336000 | $0.1198000 | $0.1349000 | $0.1193000 |
| 2025-01-08 | $0.1198000 | $0.1174000 | $0.1213000 | $0.1112000 |
| 2025-01-09 | $0.1174000 | $0.1046000 | $0.1228000 | $0.1023000 |
| 2025-01-10 | $0.1046000 | $0.1061000 | $0.1085000 | $0.1016000 |
| 2025-01-11 | $0.1061000 | $0.1024000 | $0.1065000 | $0.0900 |
| 2025-01-12 | $0.1024000 | $0.0957 | $0.1032000 | $0.0893 |
| 2025-01-13 | $0.0957 | $0.0897 | $0.0969 | $0.0788 |
| 2025-01-14 | $0.0897 | $0.0882 | $0.0912 | $0.0803 |
| 2025-01-15 | $0.0882 | $0.0773 | $0.0898 | $0.0722 |
| 2025-01-16 | $0.0773 | $0.0881 | $0.0906 | $0.0772 |
| 2025-01-17 | $0.0881 | $0.0842 | $0.0883 | $0.0722 |
| 2025-01-18 | $0.0842 | $0.0769 | $0.0846 | $0.0750 |
| 2025-01-19 | $0.0769 | $0.0726 | $0.0904 | $0.0589 |
| 2025-01-20 | $0.0726 | $0.0751 | $0.0762 | $0.0718 |
| 2025-01-21 | $0.0751 | $0.0737 | $0.0755 | $0.0723 |
| 2025-01-22 | $0.0737 | $0.0733 | $0.0742 | $0.0689 |
| 2025-01-23 | $0.0733 | $0.0716 | $0.0736 | $0.0690 |
| 2025-01-24 | $0.0716 | $0.0721 | $0.0738 | $0.0693 |
| 2025-01-25 | $0.0721 | $0.0723 | $0.0728 | $0.0712 |
| 2025-01-26 | $0.0723 | $0.0725 | $0.0751 | $0.0712 |
| 2025-01-27 | $0.0725 | $0.0685 | $0.0729 | $0.0652 |
| 2025-01-28 | $0.0685 | $0.0644 | $0.0698 | $0.0637 |
| 2025-01-29 | $0.0644 | $0.0638 | $0.0655 | $0.0622 |
| 2025-01-30 | $0.0638 | $0.0661 | $0.0675 | $0.0626 |
| 2025-01-31 | $0.0661 | $0.0728 | $0.0766 | $0.0659 |
| 2025-02-01 | $0.0728 | $0.0692 | $0.0744 | $0.0688 |
| 2025-02-02 | $0.0692 | $0.0619 | $0.0692 | $0.0612 |
| 2025-02-03 | $0.0619 | $0.0631 | $0.0634 | $0.0566 |
| 2025-02-04 | $0.0631 | $0.0634 | $0.0650 | $0.0623 |
| 2025-02-05 | $0.0634 | $0.0642 | $0.0647 | $0.0627 |
| 2025-02-06 | $0.0642 | $0.0625 | $0.0648 | $0.0621 |
| 2025-02-07 | $0.0625 | $0.0598 | $0.0629 | $0.0589 |
| 2025-02-08 | $0.0598 | $0.0598 | $0.0611 | $0.0587 |
| 2025-02-09 | $0.0598 | $0.0520 | $0.0602 | $0.0517 |
| 2025-02-10 | $0.0520 | $0.0550 | $0.0555 | $0.0517 |
| 2025-02-11 | $0.0550 | $0.0536 | $0.0556 | $0.0532 |
| 2025-02-12 | $0.0536 | $0.0530 | $0.0538 | $0.0519 |
| 2025-02-13 | $0.0530 | $0.0522 | $0.0539 | $0.0519 |
| 2025-02-14 | $0.0522 | $0.0571 | $0.0574 | $0.0521 |
| 2025-02-15 | $0.0571 | $0.0562 | $0.0576 | $0.0558 |
| 2025-02-16 | $0.0562 | $0.0546 | $0.0564 | $0.0540 |
| 2025-02-17 | $0.0546 | $0.0537 | $0.0551 | $0.0531 |
| 2025-02-18 | $0.0537 | $0.0553 | $0.0563 | $0.0531 |
| 2025-02-19 | $0.0553 | $0.0523 | $0.0557 | $0.0520 |
| 2025-02-20 | $0.0523 | $0.0530 | $0.0535 | $0.0522 |
| 2025-02-21 | $0.0530 | $0.0531 | $0.0543 | $0.0529 |
| 2025-02-22 | $0.0531 | $0.0527 | $0.0537 | $0.0525 |
| 2025-02-23 | $0.0527 | $0.0530 | $0.0542 | $0.0524 |
| 2025-02-24 | $0.0530 | $0.0518 | $0.0558 | $0.0512 |
| 2025-02-25 | $0.0518 | $0.0492500 | $0.0519 | $0.0484500 |
| 2025-02-26 | $0.0492500 | $0.0499600 | $0.0517 | $0.0491000 |
| 2025-02-27 | $0.0499600 | $0.0512 | $0.0514 | $0.0498700 |
| 2025-02-28 | $0.0512 | $0.0462600 | $0.0515 | $0.0440900 |
| 2025-03-01 | $0.0462600 | $0.0471400 | $0.0484900 | $0.0461900 |
| 2025-03-02 | $0.0471400 | $0.0648 | $0.0802 | $0.0469000 |
| 2025-03-03 | $0.0648 | $0.0599 | $0.0650 | $0.0592 |
| 2025-03-04 | $0.0599 | $0.0544 | $0.0609 | $0.0544 |
| 2025-03-05 | $0.0544 | $0.0558 | $0.0559 | $0.0538 |
| 2025-03-06 | $0.0558 | $0.0559 | $0.0565 | $0.0556 |
| 2025-03-07 | $0.0559 | $0.0559 | $0.0574 | $0.0553 |
| 2025-03-08 | $0.0559 | $0.0532 | $0.0560 | $0.0530 |
| 2025-03-09 | $0.0532 | $0.0431500 | $0.0549 | $0.0430900 |
| 2025-03-10 | $0.0431500 | $0.0412800 | $0.0434800 | $0.0411200 |
| 2025-03-11 | $0.0412800 | $0.0420000 | $0.0423400 | $0.0409900 |
| 2025-03-12 | $0.0420000 | $0.0416100 | $0.0422200 | $0.0413300 |
| 2025-03-13 | $0.0416100 | $0.0409900 | $0.0417600 | $0.0406900 |
| 2025-03-14 | $0.0409900 | $0.0415500 | $0.0417000 | $0.0401500 |
| 2025-03-15 | $0.0415500 | $0.0430100 | $0.0430500 | $0.0414700 |
| 2025-03-16 | $0.0430100 | $0.0434400 | $0.0436800 | $0.0428500 |
| 2025-03-17 | $0.0434400 | $0.0407500 | $0.0636 | $0.0394200 |
| 2025-03-18 | $0.0407500 | $0.0386000 | $0.0408700 | $0.0378900 |
| 2025-03-19 | $0.0386000 | $0.0394200 | $0.0406000 | $0.0385700 |
| 2025-03-20 | $0.0394200 | $0.0382200 | $0.0396000 | $0.0377600 |
| 2025-03-21 | $0.0382200 | $0.0380700 | $0.0445600 | $0.0377800 |
| 2025-03-22 | $0.0380700 | $0.0395400 | $0.0440500 | $0.0380800 |
| 2025-03-23 | $0.0395400 | $0.0395600 | $0.0418600 | $0.0393300 |
| 2025-03-24 | $0.0395600 | $0.0401100 | $0.0426600 | $0.0385600 |
| 2025-03-25 | $0.0401100 | $0.0469600 | $0.0480300 | $0.0400100 |
| 2025-03-26 | $0.0469600 | $0.0500 | $0.0599 | $0.0469300 |
| 2025-03-27 | $0.0500 | $0.0506 | $0.0514 | $0.0479600 |
| 2025-03-28 | $0.0506 | $0.0444100 | $0.0510 | $0.0442400 |
| 2025-03-29 | $0.0444100 | $0.0418100 | $0.0448600 | $0.0416100 |
| 2025-03-30 | $0.0418100 | $0.0416400 | $0.0454800 | $0.0412900 |
| 2025-03-31 | $0.0416400 | $0.0392000 | $0.0426900 | $0.0379600 |
| 2025-04-01 | $0.0392000 | $0.0402100 | $0.0438800 | $0.0374500 |
| 2025-04-02 | $0.0402100 | $0.0374000 | $0.0411200 | $0.0373100 |
| 2025-04-03 | $0.0374000 | $0.0362700 | $0.0392800 | $0.0344900 |
| 2025-04-04 | $0.0362700 | $0.0396900 | $0.0408400 | $0.0351500 |
| 2025-04-05 | $0.0396900 | $0.0378600 | $0.0405900 | $0.0369900 |
| 2025-04-06 | $0.0831 | $0.0831 | $0.0832 | $0.0830 |
| 2025-04-30 | $0.0528 | $0.0489100 | $0.0531 | $0.0457400 |
| 2025-05-01 | $0.0489100 | $0.0495100 | $0.0529 | $0.0485700 |
| 2025-05-02 | $0.0495100 | $0.0475500 | $0.0523 | $0.0460900 |
| 2025-05-03 | $0.0475500 | $0.0461800 | $0.0495900 | $0.0459000 |
| 2025-05-04 | $0.0461800 | $0.0461100 | $0.0470400 | $0.0456000 |
| 2025-05-05 | $0.0939 | $0.0939 | $0.0940 | $0.0939 |
| 2025-05-31 | $0.0396300 | $0.0413900 | $0.0426100 | $0.0386300 |
| 2025-06-01 | $0.0413900 | $0.0403200 | $0.0418600 | $0.0385100 |
| 2025-06-02 | $0.0403200 | $0.0400800 | $0.0407900 | $0.0375100 |
| 2025-06-03 | $0.0400800 | $0.0382900 | $0.0403200 | $0.0374400 |
| 2025-06-04 | $0.0382900 | $0.0359000 | $0.0382900 | $0.0353300 |
| 2025-06-05 | $0.1042000 | $0.1043000 | $0.1043000 | $0.1042000 |
| 2025-06-30 | $0.0252000 | $0.0249800 | $0.0265700 | $0.0248100 |
| 2025-07-01 | $0.0249800 | $0.0229400 | $0.0256700 | $0.0226700 |
| 2025-07-02 | $0.0229400 | $0.0240100 | $0.0251700 | $0.0227300 |
| 2025-07-03 | $0.0240100 | $0.0236100 | $0.0247300 | $0.0228300 |
| 2025-07-04 | $0.0236100 | $0.0213300 | $0.0238000 | $0.0212500 |
| 2025-07-05 | $0.0213300 | $0.0212600 | $0.0214900 | $0.0212600 |
| 2025-07-31 | $0.0296900 | $0.0304100 | $0.0308800 | $0.0293000 |
| 2025-08-01 | $0.0304100 | $0.0293000 | $0.0305700 | $0.0287700 |
| 2025-08-02 | $0.0293000 | $0.0272000 | $0.0298600 | $0.0270900 |
| 2025-08-03 | $0.0272000 | $0.0270500 | $0.0277800 | $0.0267600 |
| 2025-08-04 | $0.0270500 | $0.0280100 | $0.0281800 | $0.0268900 |
| 2025-08-05 | $0.0280100 | $0.0279300 | $0.0281000 | $0.0279200 |
| 2025-08-31 | $0.0223300 | $0.0219200 | $0.0229200 | $0.0218500 |
| 2025-09-01 | $0.0219200 | $0.0203100 | $0.0219000 | $0.0202100 |
| 2025-09-02 | $0.0203100 | $0.0202900 | $0.0205000 | $0.0195000 |
| 2025-09-03 | $0.0202900 | $0.0203000 | $0.0203000 | $0.0202900 |
| 2025-09-04 | $0.0197900 | $0.0186000 | $0.0199700 | $0.0183300 |
| 2025-09-05 | $0.0186000 | $0.0168100 | $0.0187900 | $0.0164200 |
| 2025-09-06 | $0.0168100 | $0.0167900 | $0.0169500 | $0.0166300 |
| 2025-09-30 | $0.0158500 | $0.0171100 | $0.0178000 | $0.0158400 |
| 2025-10-01 | $0.0171100 | $0.0171000 | $0.0171100 | $0.0170900 |
| 2025-10-02 | $0.0175500 | $0.0180200 | $0.0190000 | $0.0157900 |
| 2025-10-03 | $0.0180200 | $0.0180900 | $0.0181000 | $0.0180200 |
| 2025-10-04 | $0.0186000 | $0.0170800 | $0.0191500 | $0.0170600 |
| 2025-10-05 | $0.0170800 | $0.0171500 | $0.0171500 | $0.0170800 |
| 2025-10-16 | $0.0152000 | $0.0143200 | $0.0159700 | $0.0140800 |
| 2025-10-17 | $0.0143200 | $0.0143200 | $0.0143300 | $0.0143200 |
| Paar | Vahetus |
|---|---|
| ZCX/USDT | bitget |
| ZCX/INR | coindcx |
| ZCX/USDT | cryptology |
| ZCX/USDT | gateio |
| ZCX/KRW | gopax |
| ZCX/USDT | huobipro |
| ZCX/USDT | kucoin |
| ZCX/USDT | latoken |
| ZCX/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine