SPARKLET
Upland (SPARKLET) Järg 1385
218,091,347 SPARKLET
Osta / Müü
Get Wallet
Upland (SPARKLET)
Upland (SPARKLET) Hind $0.03
$0.03
Upland (SPARKLET) 24h Vol
$319,236
$319,236
Upland (SPARKLET) Turuosa ülempiirid $6,638,288
$6,638,288
24h turumaht
3 BTC 1 H
-0.1 %
24 H
-0.11 %
7 d
3.96 %
Täna Upland (SPARKLET) USA dollarites on praegu hind
0.0304
USD, ja kui see on muudetud Bitcoin on
0.00000024
BTC. Kogusumma 218,091,347 SPARKLET praegu ringlusse turul. Upland (SPARKLET) hinnad muutuvad praegu -0.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Upland (SPARKLET) on kaubeldatud Krüptovahetused. Hangi Upland (SPARKLET)'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Upland (SPARKLET)
Sümbol
SPARKLET
Algoritm
N/A
BTC Hind
0.00000024 BTC
BTC Turg
53 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
218,091,347 SPARKLET
1h
-0.1 %
24h
-0.11 %
7d
3.96 %
Reddit
N/A
Veebisait
N/A
Share Upland (SPARKLET) Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-19 | $0.0664 | $0.0604 | $0.0667 | $0.0591 |
| 2024-08-20 | $0.0604 | $0.0582 | $0.0651 | $0.0579 |
| 2024-08-21 | $0.0582 | $0.0600 | $0.0628 | $0.0564 |
| 2024-08-22 | $0.0600 | $0.0592 | $0.0607 | $0.0568 |
| 2024-08-23 | $0.0592 | $0.0576 | $0.0698 | $0.0556 |
| 2024-08-24 | $0.0576 | $0.0570 | $0.0588 | $0.0561 |
| 2024-08-25 | $0.0570 | $0.0532 | $0.0571 | $0.0517 |
| 2024-08-26 | $0.0532 | $0.0537 | $0.0570 | $0.0498100 |
| 2024-08-27 | $0.0537 | $0.0559 | $0.0581 | $0.0508 |
| 2024-08-28 | $0.0559 | $0.0541 | $0.0573 | $0.0537 |
| 2024-08-29 | $0.0541 | $0.0545 | $0.0556 | $0.0537 |
| 2024-08-30 | $0.0545 | $0.0540 | $0.0553 | $0.0533 |
| 2024-08-31 | $0.0540 | $0.0541 | $0.0545 | $0.0536 |
| 2024-09-01 | $0.0541 | $0.0539 | $0.0545 | $0.0533 |
| 2024-09-02 | $0.0539 | $0.0506 | $0.0539 | $0.0499000 |
| 2024-09-03 | $0.0506 | $0.0503 | $0.0509 | $0.0497900 |
| 2024-09-04 | $0.0503 | $0.0472500 | $0.0505 | $0.0470300 |
| 2024-09-05 | $0.0472500 | $0.0438500 | $0.0473400 | $0.0435500 |
| 2024-09-06 | $0.0438500 | $0.0431800 | $0.0441200 | $0.0427700 |
| 2024-09-07 | $0.0431800 | $0.0431200 | $0.0454800 | $0.0391900 |
| 2024-09-08 | $0.0431200 | $0.0416700 | $0.0446200 | $0.0407300 |
| 2024-09-09 | $0.0416700 | $0.0410500 | $0.0418900 | $0.0393800 |
| 2024-09-10 | $0.0410500 | $0.0430000 | $0.0430700 | $0.0403100 |
| 2024-09-11 | $0.0430000 | $0.0522 | $0.0525 | $0.0426800 |
| 2024-09-12 | $0.0522 | $0.0542 | $0.0544 | $0.0507 |
| 2024-09-13 | $0.0542 | $0.0538 | $0.0544 | $0.0526 |
| 2024-09-14 | $0.0538 | $0.0610 | $0.0614 | $0.0536 |
| 2024-09-15 | $0.0610 | $0.0560 | $0.0620 | $0.0556 |
| 2024-09-16 | $0.0560 | $0.0565 | $0.0570 | $0.0493700 |
| 2024-09-17 | $0.0565 | $0.0588 | $0.0594 | $0.0564 |
| 2024-09-18 | $0.0588 | $0.0594 | $0.0603 | $0.0566 |
| 2024-09-19 | $0.0594 | $0.0612 | $0.0645 | $0.0579 |
| 2024-09-20 | $0.0612 | $0.0595 | $0.0613 | $0.0579 |
| 2024-09-21 | $0.0595 | $0.0595 | $0.0603 | $0.0588 |
| 2024-09-22 | $0.0595 | $0.0594 | $0.0598 | $0.0587 |
| 2024-09-23 | $0.0594 | $0.0590 | $0.0599 | $0.0568 |
| 2024-09-24 | $0.0590 | $0.0588 | $0.0606 | $0.0571 |
| 2024-09-25 | $0.0588 | $0.0592 | $0.0604 | $0.0586 |
| 2024-09-26 | $0.0592 | $0.0589 | $0.0610 | $0.0579 |
| 2024-09-27 | $0.0589 | $0.0595 | $0.0609 | $0.0583 |
| 2024-09-28 | $0.0595 | $0.0578 | $0.0602 | $0.0577 |
| 2024-09-29 | $0.0578 | $0.0579 | $0.0589 | $0.0572 |
| 2024-09-30 | $0.0579 | $0.0576 | $0.0590 | $0.0574 |
| 2024-10-01 | $0.0576 | $0.0574 | $0.0588 | $0.0560 |
| 2024-10-02 | $0.0574 | $0.0574 | $0.0585 | $0.0560 |
| 2024-10-03 | $0.0574 | $0.0578 | $0.0585 | $0.0565 |
| 2024-10-04 | $0.0578 | $0.0575 | $0.0583 | $0.0570 |
| 2024-10-05 | $0.0575 | $0.0578 | $0.0584 | $0.0564 |
| 2024-10-06 | $0.0578 | $0.0579 | $0.0582 | $0.0569 |
| 2024-10-07 | $0.0579 | $0.0569 | $0.0588 | $0.0567 |
| 2024-10-08 | $0.0569 | $0.0573 | $0.0586 | $0.0569 |
| 2024-10-09 | $0.0573 | $0.0581 | $0.0592 | $0.0567 |
| 2024-10-10 | $0.0581 | $0.0576 | $0.0591 | $0.0563 |
| 2024-10-11 | $0.0576 | $0.0581 | $0.0596 | $0.0567 |
| 2024-10-12 | $0.0581 | $0.0581 | $0.0596 | $0.0558 |
| 2024-10-13 | $0.0581 | $0.0571 | $0.0589 | $0.0562 |
| 2024-10-14 | $0.0571 | $0.0577 | $0.0584 | $0.0569 |
| 2024-10-15 | $0.0577 | $0.0564 | $0.0582 | $0.0563 |
| 2024-10-16 | $0.0564 | $0.0554 | $0.0570 | $0.0553 |
| 2024-10-17 | $0.0554 | $0.0538 | $0.0555 | $0.0537 |
| 2024-10-18 | $0.0538 | $0.0529 | $0.0539 | $0.0526 |
| 2024-10-19 | $0.0529 | $0.0523 | $0.0534 | $0.0522 |
| 2024-10-20 | $0.0523 | $0.0522 | $0.0524 | $0.0515 |
| 2024-10-21 | $0.0522 | $0.0516 | $0.0523 | $0.0514 |
| 2024-10-22 | $0.0516 | $0.0515 | $0.0521 | $0.0514 |
| 2024-10-23 | $0.0515 | $0.0534 | $0.0536 | $0.0513 |
| 2024-10-24 | $0.0534 | $0.0549 | $0.0556 | $0.0527 |
| 2024-10-25 | $0.0549 | $0.0595 | $0.0604 | $0.0545 |
| 2024-10-26 | $0.0595 | $0.0589 | $0.0604 | $0.0549 |
| 2024-10-27 | $0.0589 | $0.0580 | $0.0591 | $0.0576 |
| 2024-10-28 | $0.0580 | $0.0588 | $0.0593 | $0.0572 |
| 2024-10-29 | $0.0588 | $0.0620 | $0.0625 | $0.0585 |
| 2024-10-30 | $0.0620 | $0.0626 | $0.0634 | $0.0616 |
| 2024-10-31 | $0.0626 | $0.0591 | $0.0627 | $0.0588 |
| 2024-11-01 | $0.0591 | $0.0634 | $0.0635 | $0.0567 |
| 2024-11-02 | $0.0634 | $0.0583 | $0.0638 | $0.0579 |
| 2024-11-03 | $0.0583 | $0.0561 | $0.0588 | $0.0547 |
| 2024-11-04 | $0.0561 | $0.0557 | $0.0580 | $0.0550 |
| 2024-11-05 | $0.0557 | $0.0551 | $0.0562 | $0.0537 |
| 2024-11-06 | $0.0551 | $0.0545 | $0.0564 | $0.0536 |
| 2024-11-07 | $0.0545 | $0.0530 | $0.0549 | $0.0522 |
| 2024-11-08 | $0.0530 | $0.0547 | $0.0553 | $0.0527 |
| 2024-11-09 | $0.0547 | $0.0522 | $0.0549 | $0.0520 |
| 2024-11-10 | $0.0522 | $0.0535 | $0.0566 | $0.0522 |
| 2024-11-11 | $0.0535 | $0.0526 | $0.0542 | $0.0517 |
| 2024-11-12 | $0.0526 | $0.0510 | $0.0536 | $0.0506 |
| 2024-11-13 | $0.0510 | $0.0499800 | $0.0550 | $0.0482900 |
| 2024-11-14 | $0.0499800 | $0.0483600 | $0.0523 | $0.0478900 |
| 2024-11-15 | $0.0483600 | $0.0468600 | $0.0487400 | $0.0456100 |
| 2024-11-16 | $0.0468600 | $0.0458100 | $0.0471700 | $0.0454600 |
| 2024-11-17 | $0.0458100 | $0.0456000 | $0.0468100 | $0.0453300 |
| 2024-11-18 | $0.0456000 | $0.0453000 | $0.0456600 | $0.0446600 |
| 2024-11-19 | $0.0453000 | $0.0445500 | $0.0455200 | $0.0440500 |
| 2024-11-20 | $0.0445500 | $0.0430400 | $0.0446500 | $0.0427800 |
| 2024-11-21 | $0.0430400 | $0.0419800 | $0.0437500 | $0.0418900 |
| 2024-11-22 | $0.0419800 | $0.0414200 | $0.0423000 | $0.0410600 |
| 2024-11-23 | $0.0414200 | $0.0432700 | $0.0436600 | $0.0412200 |
| 2024-11-24 | $0.0432700 | $0.0436700 | $0.0455400 | $0.0423900 |
| 2024-11-25 | $0.0436700 | $0.0434000 | $0.0441600 | $0.0430200 |
| 2024-11-26 | $0.0434000 | $0.0421000 | $0.0435700 | $0.0419000 |
| 2024-11-27 | $0.0421000 | $0.0392500 | $0.0423000 | $0.0390600 |
| 2024-11-28 | $0.0392500 | $0.0398100 | $0.0399100 | $0.0390100 |
| 2024-11-29 | $0.0398100 | $0.0404100 | $0.0409200 | $0.0392200 |
| 2024-11-30 | $0.0404100 | $0.0397100 | $0.0405300 | $0.0394100 |
| 2024-12-01 | $0.0397100 | $0.0381900 | $0.0397200 | $0.0379400 |
| 2024-12-02 | $0.0381900 | $0.0366500 | $0.0383800 | $0.0365200 |
| 2024-12-03 | $0.0366500 | $0.0374600 | $0.0377500 | $0.0365400 |
| 2024-12-04 | $0.0374600 | $0.0363700 | $0.0375600 | $0.0363200 |
| 2024-12-05 | $0.0363700 | $0.0358400 | $0.0364800 | $0.0358300 |
| 2024-12-06 | $0.0358400 | $0.0368700 | $0.0383400 | $0.0347000 |
| 2024-12-07 | $0.0368700 | $0.0361100 | $0.0376400 | $0.0359000 |
| 2024-12-08 | $0.0361100 | $0.0382900 | $0.0386400 | $0.0356500 |
| 2024-12-09 | $0.0382900 | $0.0354900 | $0.0382700 | $0.0351600 |
| 2024-12-10 | $0.0354900 | $0.0349200 | $0.0356200 | $0.0344000 |
| 2024-12-11 | $0.0349200 | $0.0343200 | $0.0349800 | $0.0341600 |
| 2024-12-12 | $0.0343200 | $0.0353200 | $0.0389200 | $0.0342200 |
| 2024-12-13 | $0.0353200 | $0.0353900 | $0.0412100 | $0.0328800 |
| 2024-12-14 | $0.0353900 | $0.0353000 | $0.0356200 | $0.0340000 |
| 2024-12-15 | $0.0353000 | $0.0345800 | $0.0358000 | $0.0337600 |
| 2024-12-16 | $0.0345800 | $0.0349300 | $0.0352600 | $0.0330300 |
| 2024-12-17 | $0.0349300 | $0.0352200 | $0.0391700 | $0.0333200 |
| 2024-12-18 | $0.0352200 | $0.0344500 | $0.0408800 | $0.0339000 |
| 2024-12-19 | $0.0344500 | $0.0322300 | $0.0363800 | $0.0305500 |
| 2024-12-20 | $0.0322300 | $0.0327400 | $0.0335100 | $0.0291300 |
| 2024-12-21 | $0.0327400 | $0.0309400 | $0.0341400 | $0.0300700 |
| 2024-12-22 | $0.0309400 | $0.0327500 | $0.0352800 | $0.0300700 |
| 2024-12-23 | $0.0327500 | $0.0340400 | $0.0365200 | $0.0323700 |
| 2024-12-24 | $0.0340400 | $0.0346100 | $0.0365800 | $0.0328500 |
| 2024-12-25 | $0.0346100 | $0.0358100 | $0.0429700 | $0.0336500 |
| 2024-12-26 | $0.0358100 | $0.0358100 | $0.0363400 | $0.0351800 |
| 2024-12-27 | $0.0358100 | $0.0365100 | $0.0380600 | $0.0355100 |
| 2024-12-28 | $0.0365100 | $0.0377500 | $0.0388900 | $0.0362300 |
| 2024-12-29 | $0.0377500 | $0.0371500 | $0.0384100 | $0.0363400 |
| 2024-12-30 | $0.0371500 | $0.0369500 | $0.0387000 | $0.0363500 |
| 2024-12-31 | $0.0369500 | $0.0370400 | $0.0386000 | $0.0362700 |
| 2025-01-01 | $0.0370400 | $0.0367500 | $0.0375000 | $0.0363000 |
| 2025-01-02 | $0.0367500 | $0.0369200 | $0.0376500 | $0.0365100 |
| 2025-01-03 | $0.0369200 | $0.0376300 | $0.0379400 | $0.0366100 |
| 2025-01-04 | $0.0376300 | $0.0361700 | $0.0379500 | $0.0358400 |
| 2025-01-05 | $0.0361700 | $0.0361400 | $0.0372800 | $0.0350100 |
| 2025-01-06 | $0.0361400 | $0.0350400 | $0.0373700 | $0.0339900 |
| 2025-01-07 | $0.0350400 | $0.0346500 | $0.0369200 | $0.0336700 |
| 2025-01-08 | $0.0346500 | $0.0337800 | $0.0352100 | $0.0324100 |
| 2025-01-09 | $0.0337800 | $0.0321000 | $0.0358300 | $0.0318000 |
| 2025-01-10 | $0.0321000 | $0.0330800 | $0.0341100 | $0.0318300 |
| 2025-01-11 | $0.0330800 | $0.0336500 | $0.0342900 | $0.0329100 |
| 2025-01-12 | $0.0336500 | $0.0332700 | $0.0343200 | $0.0330400 |
| 2025-01-13 | $0.0332700 | $0.0324800 | $0.0340600 | $0.0315000 |
| 2025-01-14 | $0.0324800 | $0.0323100 | $0.0335000 | $0.0317100 |
| 2025-01-15 | $0.0323100 | $0.0343000 | $0.0346900 | $0.0311600 |
| 2025-01-16 | $0.0343000 | $0.0318000 | $0.0346000 | $0.0315600 |
| 2025-01-17 | $0.0318000 | $0.0348400 | $0.0371100 | $0.0316800 |
| 2025-01-18 | $0.0348400 | $0.0328900 | $0.0351900 | $0.0328500 |
| 2025-01-19 | $0.0328900 | $0.0308000 | $0.0337000 | $0.0300400 |
| 2025-01-20 | $0.0308000 | $0.0304400 | $0.0322900 | $0.0298000 |
| 2025-01-21 | $0.0304400 | $0.0302300 | $0.0322900 | $0.0300200 |
| 2025-01-22 | $0.0302300 | $0.0304700 | $0.0307500 | $0.0299900 |
| 2025-01-23 | $0.0304700 | $0.0307700 | $0.0309300 | $0.0302400 |
| 2025-01-24 | $0.0307700 | $0.0296100 | $0.0320700 | $0.0292700 |
| 2025-01-25 | $0.0296100 | $0.0300300 | $0.0302600 | $0.0291900 |
| 2025-01-26 | $0.0300300 | $0.0290700 | $0.0303200 | $0.0290100 |
| 2025-01-27 | $0.0290700 | $0.0299500 | $0.0302000 | $0.0279900 |
| 2025-01-28 | $0.0299500 | $0.0286200 | $0.0305800 | $0.0284000 |
| 2025-01-29 | $0.0286200 | $0.0284100 | $0.0290500 | $0.0282900 |
| 2025-01-30 | $0.0284100 | $0.0285500 | $0.0302800 | $0.0281300 |
| 2025-01-31 | $0.0285500 | $0.0287000 | $0.0290300 | $0.0281900 |
| 2025-02-01 | $0.0287000 | $0.0281100 | $0.0295300 | $0.0275700 |
| 2025-02-02 | $0.0281100 | $0.0255400 | $0.0287500 | $0.0253100 |
| 2025-02-03 | $0.0255400 | $0.0263600 | $0.0267800 | $0.0219600 |
| 2025-02-04 | $0.0263600 | $0.0248000 | $0.0266900 | $0.0234800 |
| 2025-02-05 | $0.0248000 | $0.0227800 | $0.0249900 | $0.0225300 |
| 2025-02-06 | $0.0227800 | $0.0229000 | $0.0281100 | $0.0223600 |
| 2025-02-07 | $0.0229000 | $0.0229300 | $0.0261000 | $0.0216200 |
| 2025-02-08 | $0.0229300 | $0.0225200 | $0.0233200 | $0.0218900 |
| 2025-02-09 | $0.0225200 | $0.0231300 | $0.0252700 | $0.0223300 |
| 2025-02-10 | $0.0231300 | $0.0228400 | $0.0234600 | $0.0223900 |
| 2025-02-11 | $0.0228400 | $0.0221200 | $0.0233300 | $0.0220100 |
| 2025-02-12 | $0.0221200 | $0.0232100 | $0.0239100 | $0.0217800 |
| 2025-02-13 | $0.0232100 | $0.0226100 | $0.0235200 | $0.0220400 |
| 2025-02-14 | $0.0226100 | $0.0223800 | $0.0259100 | $0.0220100 |
| 2025-02-15 | $0.0223800 | $0.0221100 | $0.0269100 | $0.0213000 |
| 2025-02-16 | $0.0221100 | $0.0215500 | $0.0230000 | $0.0211000 |
| 2025-02-17 | $0.0215500 | $0.0221300 | $0.0233800 | $0.0208500 |
| 2025-02-18 | $0.0221300 | $0.0211800 | $0.0226300 | $0.0208100 |
| 2025-02-19 | $0.0211800 | $0.0212900 | $0.0216000 | $0.0203300 |
| 2025-02-20 | $0.0212900 | $0.0212000 | $0.0231300 | $0.0204800 |
| 2025-02-21 | $0.0212000 | $0.0205100 | $0.0235700 | $0.0202300 |
| 2025-02-22 | $0.0205100 | $0.0201400 | $0.0211400 | $0.0198100 |
| 2025-02-23 | $0.0201400 | $0.0201200 | $0.0211600 | $0.0198900 |
| 2025-02-24 | $0.0201200 | $0.0196200 | $0.0207500 | $0.0193700 |
| 2025-02-25 | $0.0196200 | $0.0183700 | $0.0201700 | $0.0180100 |
| 2025-02-26 | $0.0183700 | $0.0181400 | $0.0186400 | $0.0176900 |
| 2025-02-27 | $0.0181400 | $0.0174100 | $0.0182200 | $0.0172500 |
| 2025-02-28 | $0.0174100 | $0.0175900 | $0.0179000 | $0.0169600 |
| 2025-03-01 | $0.0175900 | $0.0187500 | $0.0215700 | $0.0168300 |
| 2025-03-02 | $0.0187500 | $0.0218000 | $0.0228000 | $0.0183400 |
| 2025-03-03 | $0.0218000 | $0.0190700 | $0.0225400 | $0.0190100 |
| 2025-03-04 | $0.0190700 | $0.0208800 | $0.0230400 | $0.0190000 |
| 2025-03-05 | $0.0208800 | $0.0204700 | $0.0211900 | $0.0198100 |
| 2025-03-06 | $0.0204700 | $0.0200200 | $0.0209800 | $0.0195700 |
| 2025-03-07 | $0.0200200 | $0.0192800 | $0.0202500 | $0.0187100 |
| 2025-03-08 | $0.0192800 | $0.0188900 | $0.0195600 | $0.0185300 |
| 2025-03-09 | $0.0188900 | $0.0177600 | $0.0191700 | $0.0176100 |
| 2025-03-10 | $0.0177600 | $0.0168300 | $0.0186500 | $0.0163500 |
| 2025-03-11 | $0.0168300 | $0.0172700 | $0.0205600 | $0.0164000 |
| 2025-03-12 | $0.0172700 | $0.0167300 | $0.0176800 | $0.0164200 |
| 2025-03-13 | $0.0167300 | $0.0158700 | $0.0168600 | $0.0152800 |
| 2025-03-14 | $0.0158700 | $0.0162000 | $0.0172500 | $0.0153900 |
| 2025-03-15 | $0.0162000 | $0.0162500 | $0.0170700 | $0.0154300 |
| 2025-03-16 | $0.0162500 | $0.0159300 | $0.0194400 | $0.0153100 |
| 2025-03-17 | $0.0159300 | $0.0168200 | $0.0172800 | $0.0155300 |
| 2025-03-18 | $0.0168200 | $0.0169600 | $0.0170300 | $0.0160700 |
| 2025-03-19 | $0.0169600 | $0.0180600 | $0.0186500 | $0.0169300 |
| 2025-03-20 | $0.0180600 | $0.0175300 | $0.0184200 | $0.0168300 |
| 2025-03-21 | $0.0175300 | $0.0170300 | $0.0206700 | $0.0166800 |
| 2025-03-22 | $0.0170300 | $0.0180500 | $0.0194400 | $0.0165900 |
| 2025-03-23 | $0.0180500 | $0.0173800 | $0.0210700 | $0.0167600 |
| 2025-03-24 | $0.0173800 | $0.0179500 | $0.0189500 | $0.0165500 |
| 2025-03-25 | $0.0179500 | $0.0174500 | $0.0191100 | $0.0166300 |
| 2025-03-26 | $0.0174500 | $0.0174000 | $0.0190100 | $0.0168700 |
| 2025-03-27 | $0.0174000 | $0.0166700 | $0.0188500 | $0.0160200 |
| 2025-03-28 | $0.0166700 | $0.0157100 | $0.0172200 | $0.0150100 |
| 2025-03-29 | $0.0157100 | $0.0151800 | $0.0169300 | $0.0148300 |
| 2025-03-30 | $0.0151800 | $0.0151600 | $0.0159300 | $0.0149300 |
| 2025-03-31 | $0.0151600 | $0.0153300 | $0.0163500 | $0.0149900 |
| 2025-04-01 | $0.0153300 | $0.0158900 | $0.0166300 | $0.0149700 |
| 2025-04-02 | $0.0158900 | $0.0149100 | $0.0166600 | $0.0147100 |
| 2025-04-03 | $0.0149100 | $0.0154700 | $0.0159700 | $0.0147100 |
| 2025-04-04 | $0.0154700 | $0.0153300 | $0.0154800 | $0.0152700 |
| 2025-08-31 | $0.0243900 | $0.0245200 | $0.0247400 | $0.0243900 |
| 2025-09-01 | $0.0245200 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2025-09-02 | $0.0240800 | $0.0243400 | $0.0243400 | $0.0240800 |
| 2025-09-03 | $0.0243400 | $0.0243400 | $0.0243500 | $0.0243400 |
| 2025-09-04 | $0.0286400 | $0.0278700 | $0.0290500 | $0.0270900 |
| 2025-09-05 | $0.0278700 | $0.0283200 | $0.0346100 | $0.0278700 |
| 2025-09-06 | $0.0283200 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2025-09-30 | $0.0293400 | $0.0299400 | $0.0349200 | $0.0290400 |
| 2025-10-01 | $0.0299400 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2025-10-02 | $0.0301000 | $0.0302200 | $0.0314900 | $0.0299800 |
| 2025-10-03 | $0.0302200 | $0.0302400 | $0.0302400 | $0.0302200 |
| 2025-10-04 | $0.0307200 | $0.0306200 | $0.0307600 | $0.0303400 |
| 2025-10-05 | $0.0306200 | $0.0306300 | $0.0306300 | $0.0306200 |
| 2025-10-16 | $0.0295000 | $0.0293900 | $0.0296800 | $0.0290800 |
| 2025-10-17 | $0.0293900 | $0.0294100 | $0.0294100 | $0.0293900 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine