VANA
Vana Järg 336
30,084,000 VANA
Osta / Müü
Get Wallet
Vana
Vana Hind $4.06
$4.06
Vana 24h Vol
$12,687,363
$12,687,363
Vana Turuosa ülempiirid $122,235,178
$122,235,178
24h turumaht
102 BTC 1 H
0.23 %
24 H
1.16 %
7 d
0.45 %
Täna Vana USA dollarites on praegu hind
4.06
USD, ja kui see on muudetud Bitcoin on
0.00003253
BTC. Kogusumma 30,084,000 VANA praegu ringlusse turul. Vana hinnad muutuvad praegu 1.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.127 M US dollars Vana on kaubeldatud Krüptovahetused. Hangi Vana's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Vana
Sümbol
VANA
Algoritm
N/A
BTC Hind
0.00003253 BTC
BTC Turg
979 BTC
BTC 24h Vol
102 BTC
Kokku hangitud münte
30,084,000 VANA
1h
0.23 %
24h
1.16 %
7d
0.45 %
Reddit
N/A
Veebisait
N/A
Share Vana Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-02 | $0.0015620 | $0.0015670 | $0.0016440 | $0.0015030 |
| 2024-07-03 | $0.0015670 | $0.0015440 | $0.0017840 | $0.0014730 |
| 2024-07-04 | $0.0015440 | $0.0015240 | $0.0017180 | $0.0015000 |
| 2024-07-05 | $0.0015240 | $0.0014930 | $0.0015870 | $0.0014930 |
| 2024-07-06 | $0.0014930 | $0.0014990 | $0.0015270 | $0.0014930 |
| 2024-07-07 | $0.0014990 | $0.0014470 | $0.0021660 | $0.0013630 |
| 2024-07-08 | $0.0014470 | $0.0014270 | $0.0015240 | $0.0013320 |
| 2024-07-09 | $0.0014270 | $0.0014270 | $0.0014820 | $0.0014250 |
| 2024-07-10 | $0.0014270 | $0.0013740 | $0.0014530 | $0.0013340 |
| 2024-07-11 | $0.0013740 | $0.0014590 | $0.0015430 | $0.0013010 |
| 2024-07-12 | $0.0014590 | $0.0015550 | $0.0016540 | $0.0013420 |
| 2024-07-13 | $0.0015550 | $0.0015400 | $0.0015610 | $0.0013910 |
| 2024-07-14 | $0.0015400 | $0.0015380 | $0.0015980 | $0.0015300 |
| 2024-07-15 | $0.0015380 | $0.0014970 | $0.0015380 | $0.0014860 |
| 2024-07-16 | $0.0014970 | $0.0013010 | $0.0016020 | $0.0011020 |
| 2024-07-17 | $0.0013010 | $0.0012480 | $0.0014970 | $0.0007910 |
| 2024-07-18 | $0.0012480 | $0.0015280 | $0.0019840 | $0.0012420 |
| 2024-07-19 | $0.0015280 | $0.0016120 | $0.0018940 | $0.0014810 |
| 2024-07-20 | $0.0016120 | $0.0016170 | $0.0016250 | $0.0016070 |
| 2024-07-21 | $0.0016170 | $0.0016120 | $0.0016260 | $0.0016050 |
| 2024-07-22 | $0.0016120 | $0.0015420 | $0.0016330 | $0.0014100 |
| 2024-07-23 | $0.0015420 | $0.0015460 | $0.0015740 | $0.0014990 |
| 2024-07-24 | $0.0015460 | $0.0014790 | $0.0015480 | $0.0014020 |
| 2024-07-25 | $0.0014790 | $0.0014010 | $0.0019600 | $0.0014010 |
| 2024-07-26 | $0.0014010 | $0.0014070 | $0.0016090 | $0.0012000 |
| 2024-07-27 | $0.0014070 | $0.0018000 | $0.0021220 | $0.0014070 |
| 2024-07-28 | $0.0018000 | $0.0017990 | $0.0018010 | $0.0014100 |
| 2024-07-29 | $0.0017990 | $0.0008050 | $0.0017990 | $0.0006090 |
| 2024-07-30 | $0.0008050 | $0.0011570 | $0.0015820 | $0.0007560 |
| 2024-07-31 | $0.0011570 | $0.0010380 | $0.0012650 | $0.0010040 |
| 2024-08-01 | $0.0010380 | $0.0010910 | $0.0011510 | $0.0009240 |
| 2024-08-02 | $0.0010910 | $0.0009820 | $0.0010940 | $0.0009080 |
| 2024-08-03 | $0.0009820 | $0.0012780 | $0.0015990 | $0.0009120 |
| 2024-08-04 | $0.0012780 | $0.0013670 | $0.0014630 | $0.0012440 |
| 2024-08-05 | $0.0013670 | $0.0011800 | $0.0014400 | $0.0011360 |
| 2024-08-06 | $0.0011800 | $0.0010170 | $0.0011840 | $0.0010040 |
| 2024-08-07 | $0.0010170 | $0.0010130 | $0.0010460 | $0.0007870 |
| 2024-08-08 | $0.0010130 | $0.0008720 | $0.0010130 | $0.0008540 |
| 2024-08-09 | $0.0008720 | $0.0009180 | $0.0010470 | $0.0008510 |
| 2024-08-10 | $0.0009180 | $0.0009080 | $0.0009580 | $0.0009050 |
| 2024-08-11 | $0.0009080 | $0.0009120 | $0.0009120 | $0.0009080 |
| 2024-08-12 | $0.0009120 | $0.0009050 | $0.0009120 | $0.0009000 |
| 2024-08-13 | $0.0009050 | $0.0009130 | $0.0009990 | $0.0008940 |
| 2024-08-14 | $0.0009130 | $0.0008910 | $0.0009170 | $0.0007840 |
| 2024-08-15 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2024-08-16 | $0.0008910 | $0.0008400 | $0.0009120 | $0.0008200 |
| 2024-08-17 | $0.0008400 | $0.0008380 | $0.0009120 | $0.0008280 |
| 2024-08-18 | $0.0008380 | $0.0009390 | $0.0010970 | $0.0008350 |
| 2024-08-19 | $0.0009390 | $0.0009570 | $0.0010820 | $0.0009280 |
| 2024-08-20 | $0.0009570 | $0.0009590 | $0.0009600 | $0.0008340 |
| 2024-08-21 | $0.0009590 | $0.0009580 | $0.0009590 | $0.0006060 |
| 2024-08-22 | $0.0009580 | $0.0009580 | $0.0011870 | $0.0008010 |
| 2024-08-23 | $0.0009580 | $0.0009600 | $0.0010110 | $0.0009060 |
| 2024-08-24 | $0.0009600 | $0.0009580 | $0.0009590 | $0.0009420 |
| 2024-08-25 | $0.0009580 | $0.0009580 | $0.0009590 | $0.0009420 |
| 2024-08-26 | $0.0009580 | $0.0009590 | $0.0009590 | $0.0009420 |
| 2024-08-27 | $0.0009590 | $0.0009580 | $0.0009600 | $0.0009420 |
| 2024-08-28 | $0.0009580 | $0.0009410 | $0.0009590 | $0.0009400 |
| 2024-08-29 | $0.0009410 | $0.0009580 | $0.0009590 | $0.0009400 |
| 2024-08-30 | $0.0009580 | $0.0009580 | $0.0009890 | $0.0009420 |
| 2024-08-31 | $0.0009580 | $0.0010020 | $0.0011660 | $0.0008360 |
| 2024-09-01 | $0.0010020 | $0.0009960 | $0.0010020 | $0.0009930 |
| 2024-09-02 | $0.0009960 | $0.0009650 | $0.0010010 | $0.0009420 |
| 2024-09-03 | $0.0009650 | $0.0009710 | $0.0010320 | $0.0009590 |
| 2024-09-04 | $0.0009710 | $0.0009330 | $0.0010170 | $0.0009240 |
| 2024-09-05 | $0.0009330 | $0.0009330 | $0.0009360 | $0.0009300 |
| 2024-09-06 | $0.0009330 | $0.0009420 | $0.0009710 | $0.0009330 |
| 2024-09-07 | $0.0009420 | $0.0010200 | $0.0010810 | $0.0009430 |
| 2024-09-08 | $0.0010200 | $0.0010160 | $0.0010430 | $0.0010070 |
| 2024-09-09 | $0.0010160 | $0.0010120 | $0.0010280 | $0.0010030 |
| 2024-09-10 | $0.0010120 | $0.0010170 | $0.0010430 | $0.0010030 |
| 2024-09-11 | $0.0010170 | $0.0009770 | $0.0010190 | $0.0009240 |
| 2024-09-12 | $0.0009770 | $0.0010050 | $0.0010230 | $0.0009770 |
| 2024-09-13 | $0.0010050 | $0.0010100 | $0.0010120 | $0.0010060 |
| 2024-09-14 | $0.0010100 | $0.0010210 | $0.0010210 | $0.0010090 |
| 2024-09-15 | $0.0010210 | $0.0010210 | $0.0010710 | $0.0008110 |
| 2024-09-16 | $0.0010210 | $0.0010280 | $0.0010330 | $0.0010200 |
| 2024-09-17 | $0.0010280 | $0.0010490 | $0.0010650 | $0.0010270 |
| 2024-09-18 | $0.0010490 | $0.0011620 | $0.0011800 | $0.0010390 |
| 2024-09-19 | $0.0011620 | $0.0009820 | $0.0011790 | $0.0009550 |
| 2024-09-20 | $0.0009820 | $0.0009770 | $0.0009820 | $0.0009410 |
| 2024-09-21 | $0.0009770 | $0.0010020 | $0.0010030 | $0.0009770 |
| 2024-09-22 | $0.0010020 | $0.0010840 | $0.0012170 | $0.0010020 |
| 2024-09-23 | $0.0010840 | $0.0010720 | $0.0011220 | $0.0010050 |
| 2024-09-24 | $0.0010720 | $0.0009790 | $0.0010730 | $0.0009650 |
| 2024-09-25 | $0.0009790 | $0.0010300 | $0.0011000 | $0.0009640 |
| 2024-09-26 | $0.0010300 | $0.0007470 | $0.0010360 | $0.0004500 |
| 2024-09-27 | $0.0007470 | $0.0008820 | $0.0009540 | $0.0006340 |
| 2024-09-28 | $0.0008820 | $0.0009230 | $0.0010170 | $0.0008820 |
| 2024-09-29 | $0.0009230 | $0.0006130 | $0.0009290 | $0.0005520 |
| 2024-09-30 | $0.0006130 | $0.0005800 | $0.0008760 | $0.0004680 |
| 2024-10-01 | $0.0005800 | $0.0008580 | $0.0022790 | $0.0005360 |
| 2024-10-02 | $0.0008580 | $0.0003990 | $0.0008580 | $0.0003560 |
| 2024-10-03 | $0.0003990 | $0.0003200 | $0.0008000 | $0.0003000 |
| 2024-10-04 | $0.0003200 | $0.0002740 | $0.0003270 | $0.0002440 |
| 2024-10-05 | $0.0002740 | $0.0001950 | $0.0002740 | $0.0001930 |
| 2024-10-06 | $0.0001950 | $0.0002120 | $0.0005370 | $0.0001950 |
| 2024-10-07 | $0.0002120 | $0.0002490 | $0.0003450 | $0.0001740 |
| 2024-10-08 | $0.0002490 | $0.0001280 | $0.0002490 | $0.0001210 |
| 2024-10-09 | $0.0001280 | $0.0001160 | $0.0001280 | $0.0001110 |
| 2024-10-10 | $0.0001160 | $0.0001060 | $0.0001230 | $0.0001000 |
| 2024-10-11 | $0.0001060 | $0.0001120 | $0.0001500 | $0.0000850 |
| 2024-10-12 | $0.0001120 | $0.0000860 | $0.0001270 | $0.0000750 |
| 2024-10-13 | $0.0000860 | $0.0000870 | $0.0001200 | $0.0000790 |
| 2024-10-14 | $0.0000870 | $0.0000880 | $0.0001200 | $0.0000850 |
| 2024-10-15 | $0.0000880 | $0.0000810 | $0.0001410 | $0.0000810 |
| 2024-10-16 | $0.0000810 | $0.0000760 | $0.0001170 | $0.0000690 |
| 2024-10-17 | $0.0000760 | $0.0001690 | $0.0002970 | $0.0000750 |
| 2024-10-18 | $0.0001690 | $0.0001360 | $0.0004500 | $0.0000670 |
| 2024-10-19 | $0.0001360 | $0.0001090 | $0.0001500 | $0.0000940 |
| 2024-10-20 | $0.0001090 | $0.0001040 | $0.0001440 | $0.0000880 |
| 2024-10-21 | $0.0001040 | $0.0001300 | $0.0002430 | $0.0001040 |
| 2024-10-22 | $0.0001300 | $0.0001070 | $0.0001750 | $0.0000980 |
| 2024-10-23 | $0.0001070 | $0.0001190 | $0.0001800 | $0.0001010 |
| 2024-10-24 | $0.0001190 | $0.0001310 | $0.0001590 | $0.0001100 |
| 2024-10-25 | $0.0001310 | $0.0001270 | $0.0001510 | $0.0001020 |
| 2024-10-26 | $0.0001270 | $0.0001200 | $0.0001420 | $0.0001020 |
| 2024-10-27 | $0.0001200 | $0.0001210 | $0.0001790 | $0.0001020 |
| 2024-10-28 | $0.0001210 | $0.0001170 | $0.0001370 | $0.0000990 |
| 2024-10-29 | $0.0001170 | $0.0001100 | $0.0001350 | $0.0001060 |
| 2024-10-30 | $0.0001100 | $0.0001240 | $0.0002850 | $0.0001000 |
| 2024-10-31 | $0.0001240 | $0.0001160 | $0.0002000 | $0.0001100 |
| 2024-11-01 | $0.0001160 | $0.0001110 | $0.0001230 | $0.0001080 |
| 2024-11-02 | $0.0001110 | $0.0001100 | $0.0001260 | $0.0001050 |
| 2024-11-03 | $0.0001100 | $0.0000970 | $0.0001160 | $0.0000960 |
| 2024-11-04 | $0.0000970 | $0.0000930 | $0.0001180 | $0.0000900 |
| 2024-11-05 | $0.0000930 | $0.0001030 | $0.0001050 | $0.0000920 |
| 2024-11-06 | $0.0001030 | $0.0000880 | $0.0001030 | $0.0000880 |
| 2024-11-07 | $0.0000880 | $0.0000990 | $0.0001060 | $0.0000800 |
| 2024-11-08 | $0.0000990 | $0.0001100 | $0.0001210 | $0.0000940 |
| 2024-11-09 | $0.0001100 | $0.0000960 | $0.0001110 | $0.0000870 |
| 2024-11-10 | $0.0000960 | $0.0001100 | $0.0001620 | $0.0000940 |
| 2024-11-11 | $0.0001100 | $0.0001530 | $0.0006010 | $0.0001060 |
| 2024-11-12 | $0.0001530 | $0.0001120 | $0.0002500 | $0.0001100 |
| 2024-11-13 | $0.0001120 | $0.0001230 | $0.0001490 | $0.0001100 |
| 2024-11-14 | $0.0001230 | $0.0001260 | $0.0002800 | $0.0001190 |
| 2024-11-15 | $0.0001260 | $0.0001090 | $0.0001260 | $0.0000980 |
| 2024-11-16 | $0.0001090 | $0.0002420 | $0.0005600 | $0.0001060 |
| 2024-11-17 | $0.0002420 | $0.0003210 | $0.0005850 | $0.0002420 |
| 2024-11-18 | $0.0003210 | $0.0003310 | $0.0003430 | $0.0003210 |
| 2024-11-19 | $0.0003310 | $0.0002000 | $0.0003310 | $0.0001630 |
| 2024-11-20 | $0.0002000 | $0.0001980 | $0.0003390 | $0.0001770 |
| 2024-11-21 | $0.0001980 | $0.0001920 | $0.0004000 | $0.0001760 |
| 2024-11-22 | $0.0001920 | $0.0002020 | $0.0002120 | $0.0001800 |
| 2024-11-23 | $0.0002020 | $0.0001080 | $0.0002010 | $0.0001060 |
| 2024-11-24 | $0.0001080 | $0.0001350 | $0.0001690 | $0.0001010 |
| 2024-11-25 | $0.0001350 | $0.0001020 | $0.0001510 | $0.0001000 |
| 2024-11-26 | $0.0001020 | $0.0001010 | $0.0001330 | $0.0001000 |
| 2024-11-27 | $0.0001010 | $0.0000990 | $0.0002300 | $0.0000920 |
| 2024-11-28 | $0.0000990 | $0.0000950 | $0.0001250 | $0.0000930 |
| 2024-11-29 | $0.0000950 | $0.0001110 | $0.0001290 | $0.0000930 |
| 2024-11-30 | $0.0001110 | $0.0001130 | $0.0001250 | $0.0000940 |
| 2024-12-01 | $0.0001130 | $0.0001040 | $0.0001140 | $0.0000970 |
| 2024-12-02 | $0.0001040 | $0.0001000 | $0.0001070 | $0.0000990 |
| 2024-12-03 | $0.0001000 | $0.0001060 | $0.0001600 | $0.0000970 |
| 2024-12-04 | $0.0001060 | $0.0001060 | $0.0001100 | $0.0000980 |
| 2024-12-05 | $0.0001060 | $0.0001040 | $0.0001240 | $0.0000930 |
| 2024-12-06 | $0.0001040 | $0.0001020 | $0.0001100 | $0.0000970 |
| 2024-12-07 | $0.0001020 | $0.0001090 | $0.0001750 | $0.0000940 |
| 2024-12-08 | $0.0001090 | $0.0001000 | $0.0001250 | $0.0000960 |
| 2024-12-09 | $0.0001000 | $0.0000890 | $0.0001100 | $0.0000860 |
| 2024-12-10 | $0.0000890 | $0.0001030 | $0.0001150 | $0.0000890 |
| 2024-12-11 | $0.0001030 | $0.0001120 | $0.0001240 | $0.0000970 |
| 2024-12-12 | $0.0001120 | $0.0002730 | $0.0002730 | $0.0000990 |
| 2024-12-13 | $0.0002730 | $0.0004180 | $0.008993 | $0.0001140 |
| 2024-12-14 | $0.0004180 | $0.0003000 | $0.0011310 | $0.0002000 |
| 2024-12-15 | $0.0003000 | $0.0003000 | $0.0005000 | $0.0003000 |
| 2024-12-16 | $0.0003000 | $0.0002000 | $0.0005000 | $0.0002000 |
| 2024-12-17 | $0.0002000 | $0.0001000 | $0.0003000 | $0.0001000 |
| 2024-12-18 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2024-12-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2024-12-20 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2024-12-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-12-22 | $0.0001000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2024-12-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-12-27 | $0.0001000 | $18.96 | $19.19 | $0.0001000 |
| 2024-12-28 | $18.96 | $17.83 | $18.97 | $17.40 |
| 2024-12-29 | $17.83 | $19.03 | $20.26 | $17.50 |
| 2024-12-30 | $19.03 | $16.89 | $19.04 | $16.67 |
| 2024-12-31 | $16.89 | $15.85 | $16.91 | $15.70 |
| 2025-01-01 | $15.85 | $16.10 | $16.31 | $15.36 |
| 2025-01-02 | $16.10 | $16.50 | $17.93 | $15.74 |
| 2025-01-03 | $16.50 | $17.23 | $17.54 | $16.31 |
| 2025-01-04 | $17.23 | $17.27 | $17.72 | $16.66 |
| 2025-01-05 | $17.27 | $17.84 | $18.65 | $16.95 |
| 2025-01-06 | $17.84 | $17.30 | $18.03 | $17.13 |
| 2025-01-07 | $17.30 | $15.47 | $17.31 | $15.29 |
| 2025-01-08 | $15.47 | $14.86 | $16.22 | $13.89 |
| 2025-01-09 | $14.86 | $13.97 | $14.86 | $13.46 |
| 2025-01-10 | $13.97 | $14.10 | $14.77 | $13.52 |
| 2025-01-11 | $14.10 | $14.22 | $14.45 | $13.65 |
| 2025-01-12 | $14.22 | $13.78 | $14.21 | $13.60 |
| 2025-01-13 | $13.78 | $12.45 | $14.11 | $11.69 |
| 2025-01-14 | $12.45 | $12.73 | $13.25 | $12.35 |
| 2025-01-15 | $12.73 | $12.89 | $13.02 | $12.03 |
| 2025-01-16 | $12.89 | $12.31 | $12.92 | $11.24 |
| 2025-01-17 | $12.31 | $12.51 | $12.89 | $12.00 |
| 2025-01-18 | $12.51 | $11.15 | $12.76 | $10.86 |
| 2025-01-19 | $11.15 | $9.48 | $11.48 | $9.28 |
| 2025-01-20 | $9.48 | $9.53 | $10.38 | $8.95 |
| 2025-01-21 | $9.53 | $10.15 | $11.66 | $8.89 |
| 2025-01-22 | $10.15 | $10.51 | $11.96 | $9.74 |
| 2025-01-23 | $10.51 | $10.88 | $12.45 | $10.03 |
| 2025-01-24 | $10.88 | $9.93 | $10.89 | $9.70 |
| 2025-01-25 | $9.93 | $9.93 | $10.10 | $9.71 |
| 2025-01-26 | $9.93 | $9.42 | $10.12 | $9.41 |
| 2025-01-27 | $9.42 | $9.22 | $10.28 | $8.25 |
| 2025-01-28 | $9.22 | $8.66 | $9.97 | $8.55 |
| 2025-01-29 | $8.66 | $8.78 | $9.18 | $8.49 |
| 2025-01-30 | $8.78 | $9.23 | $9.58 | $8.75 |
| 2025-01-31 | $9.23 | $9.24 | $9.88 | $9.11 |
| 2025-02-01 | $9.24 | $8.00 | $9.42 | $7.90 |
| 2025-02-02 | $8.00 | $6.78 | $8.20 | $6.43 |
| 2025-02-03 | $6.78 | $6.95 | $7.08 | $5.52 |
| 2025-02-04 | $6.95 | $6.40 | $7.00 | $6.04 |
| 2025-02-05 | $6.40 | $6.12 | $6.73 | $6.01 |
| 2025-02-06 | $6.12 | $5.69 | $6.25 | $5.61 |
| 2025-02-07 | $5.69 | $5.64 | $6.20 | $5.43 |
| 2025-02-08 | $5.64 | $6.77 | $7.98 | $5.58 |
| 2025-02-09 | $6.77 | $6.29 | $6.78 | $6.06 |
| 2025-02-10 | $6.29 | $6.25 | $6.36 | $5.92 |
| 2025-02-11 | $6.25 | $6.09 | $6.60 | $6.00 |
| 2025-02-12 | $6.09 | $6.54 | $6.58 | $6.02 |
| 2025-02-13 | $6.54 | $6.32 | $7.03 | $6.23 |
| 2025-02-14 | $6.32 | $6.32 | $6.68 | $6.22 |
| 2025-02-15 | $6.32 | $6.06 | $6.37 | $5.95 |
| 2025-02-16 | $6.06 | $5.97 | $6.21 | $5.88 |
| 2025-02-17 | $5.97 | $5.94 | $6.10 | $5.82 |
| 2025-02-18 | $5.94 | $5.57 | $5.94 | $5.36 |
| 2025-02-19 | $5.57 | $5.65 | $5.72 | $5.53 |
| 2025-02-20 | $5.65 | $5.93 | $5.98 | $5.62 |
| 2025-02-21 | $5.93 | $6.34 | $7.44 | $5.93 |
| 2025-02-22 | $6.34 | $6.37 | $6.78 | $6.13 |
| 2025-02-23 | $6.37 | $6.36 | $6.94 | $6.14 |
| 2025-02-24 | $6.36 | $8.08 | $8.59 | $5.98 |
| 2025-02-25 | $8.08 | $9.09 | $9.74 | $7.26 |
| 2025-02-26 | $9.09 | $9.18 | $9.97 | $8.19 |
| 2025-02-27 | $9.18 | $8.56 | $10.06 | $8.45 |
| 2025-02-28 | $8.56 | $9.05 | $9.50 | $7.29 |
| 2025-03-01 | $9.05 | $8.60 | $9.50 | $8.54 |
| 2025-03-02 | $8.60 | $8.63 | $8.99 | $8.16 |
| 2025-03-03 | $8.63 | $6.57 | $8.65 | $6.36 |
| 2025-03-04 | $6.57 | $6.28 | $6.61 | $5.87 |
| 2025-03-05 | $6.28 | $6.31 | $6.55 | $6.01 |
| 2025-03-06 | $6.31 | $5.99 | $6.31 | $5.88 |
| 2025-03-07 | $5.99 | $5.91 | $6.15 | $5.55 |
| 2025-03-08 | $5.91 | $5.64 | $5.96 | $5.52 |
| 2025-03-09 | $5.64 | $5.17 | $6.05 | $5.13 |
| 2025-03-10 | $5.17 | $4.82 | $5.49 | $4.81 |
| 2025-03-11 | $4.82 | $4.95 | $5.14 | $4.40 |
| 2025-03-12 | $4.95 | $5.18 | $5.24 | $4.73 |
| 2025-03-13 | $5.18 | $5.33 | $5.79 | $5.16 |
| 2025-03-14 | $5.33 | $5.52 | $5.80 | $5.31 |
| 2025-03-15 | $5.52 | $5.73 | $5.94 | $5.47 |
| 2025-03-16 | $5.73 | $6.79 | $6.90 | $5.56 |
| 2025-03-17 | $6.79 | $6.65 | $7.21 | $6.54 |
| 2025-03-18 | $6.65 | $5.86 | $6.78 | $5.62 |
| 2025-03-19 | $5.86 | $5.74 | $5.86 | $5.56 |
| 2025-03-20 | $5.74 | $6.34 | $6.62 | $5.72 |
| 2025-03-21 | $6.34 | $7.64 | $8.75 | $6.32 |
| 2025-03-22 | $7.64 | $7.36 | $8.49 | $7.20 |
| 2025-03-23 | $7.36 | $7.25 | $8.31 | $7.22 |
| 2025-03-24 | $7.25 | $7.42 | $7.52 | $7.05 |
| 2025-03-25 | $7.42 | $7.31 | $7.42 | $6.87 |
| 2025-03-26 | $7.31 | $7.54 | $7.67 | $6.92 |
| 2025-03-27 | $7.54 | $7.43 | $7.71 | $7.12 |
| 2025-03-28 | $7.43 | $6.43 | $7.44 | $6.27 |
| 2025-03-29 | $6.43 | $6.09 | $6.45 | $5.91 |
| 2025-03-30 | $6.09 | $6.13 | $6.43 | $5.91 |
| 2025-03-31 | $6.13 | $6.04 | $6.51 | $5.78 |
| 2025-04-01 | $6.04 | $5.84 | $6.12 | $5.71 |
| 2025-04-02 | $5.84 | $5.23 | $5.87 | $5.21 |
| 2025-04-03 | $5.23 | $5.40 | $5.67 | $5.21 |
| 2025-04-04 | $5.40 | $5.53 | $5.68 | $5.28 |
| 2025-04-05 | $6.17 | $5.85 | $6.14 | $5.74 |
| 2025-04-06 | $5.85 | $5.85 | $5.85 | $5.84 |
| 2025-04-30 | $5.98 | $6.19 | $6.19 | $5.98 |
| 2025-05-01 | $6.19 | $6.04 | $6.35 | $6.04 |
| 2025-05-02 | $6.04 | $5.99 | $6.27 | $5.99 |
| 2025-05-03 | $5.99 | $5.93 | $5.93 | $5.93 |
| 2025-05-04 | $5.93 | $5.18 | $5.84 | $5.18 |
| 2025-05-05 | $5.18 | $5.18 | $5.19 | $5.18 |
| 2025-05-31 | $6.01 | $6.46 | $6.47 | $5.62 |
| 2025-06-01 | $6.66 | $6.82 | $6.82 | $6.72 |
| 2025-06-02 | $6.82 | $6.88 | $6.88 | $6.84 |
| 2025-06-03 | $6.88 | $6.85 | $6.85 | $6.85 |
| 2025-06-04 | $6.85 | $7.00 | $7.00 | $6.81 |
| 2025-06-05 | $7.00 | $7.01 | $7.01 | $7.00 |
| 2025-06-30 | $4.65 | $4.45 | $4.67 | $4.40 |
| 2025-07-01 | $4.63 | $4.27 | $4.56 | $4.17 |
| 2025-07-02 | $4.24 | $4.48 | $4.54 | $4.16 |
| 2025-07-03 | $4.40 | $4.45 | $4.45 | $4.43 |
| 2025-07-04 | $4.45 | $4.23 | $4.38 | $4.21 |
| 2025-07-05 | $4.20 | $4.19 | $4.20 | $4.18 |
| 2025-07-31 | $4.54 | $4.28 | $4.66 | $4.27 |
| 2025-08-01 | $4.28 | $4.13 | $4.31 | $4.03 |
| 2025-08-02 | $4.13 | $4.07 | $4.20 | $3.97 |
| 2025-08-03 | $4.78 | $4.45 | $4.86 | $4.45 |
| 2025-08-04 | $4.18 | $4.32 | $4.32 | $4.16 |
| 2025-08-05 | $4.32 | $4.31 | $4.32 | $4.31 |
| 2025-08-31 | $4.18 | $4.03 | $4.21 | $4.02 |
| 2025-09-01 | $4.13 | $3.87 | $4.17 | $3.87 |
| 2025-09-02 | $3.87 | $3.94 | $3.94 | $3.94 |
| 2025-09-03 | $3.89 | $3.89 | $3.89 | $3.89 |
| 2025-09-04 | $3.89 | $3.82 | $3.86 | $3.82 |
| 2025-09-05 | $3.82 | $4.05 | $4.05 | $3.82 |
| 2025-09-06 | $4.08 | $4.09 | $4.09 | $4.08 |
| 2025-09-30 | $4.61 | $3.75 | $4.59 | $3.75 |
| 2025-10-01 | $3.79 | $3.78 | $3.79 | $3.78 |
| 2025-10-02 | $3.90 | $3.97 | $4.02 | $3.97 |
| 2025-10-03 | $4.05 | $4.03 | $4.05 | $4.03 |
| 2025-10-04 | $4.18 | $3.97 | $4.19 | $3.93 |
| 2025-10-05 | $3.97 | $3.98 | $3.98 | $3.97 |
| 2025-10-16 | $2.92 | $2.83 | $2.85 | $2.83 |
| 2025-10-17 | $2.69 | $2.58 | $2.74 | $2.47 |
| 2025-10-18 | $2.58 | $2.58 | $2.58 | $2.58 |
| Paar | Vahetus |
|---|---|
| VANA/BNB | binance |
| VANA/FDUSD | binance |
| VANA/TRY | binance |
| VANA/USDC | binance |
| VANA/USDT | binance |
| VANA/USDT | bingx |
| VANA/USDT | bitget |
| VANA/KRW | bithumb |
| VANA/USDT | bitmart |
| VANA/EUR | bitvavo |
| VANA/TRY | btcturk |
| VANA/USDT | btcturk |
| VANA/USD | btse |
| VANA/USDT | btse |
| VANA/USDT | bybit |
| VANA/INR | coindcx |
| VANA/USDT | coinex |
| VANA/USDT | digifinex |
| VANA/TRY | gateio |
| VANA/USDT | gateio |
| VANA/USDT | kucoin |
| VANA/USDT | lbank |
| VANA/USDT | mexc |
| VANA/USDT | phemex |
| VANA/BTC | upbit |
| VANA/KRW | upbit |
| VANA/USDT | upbit |
| VANA/USDT | xtpub |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine