VANRY
Vanar Chain Järg 486
1,935,871,661 VANRY
Osta / Müü
Get Wallet
Vanar Chain
Vanar Chain Hind $0.02
$0.02
Vanar Chain 24h Vol
$16,470,300
$16,470,300
Vanar Chain Turuosa ülempiirid $42,565,146
$42,565,146
24h turumaht
213 BTC 1 H
-2.99 %
24 H
-2.21 %
7 d
-24.29 %
Täna Vanar Chain USA dollarites on praegu hind
0.0220
USD, ja kui see on muudetud Bitcoin on
0.00000028
BTC. Kogusumma 1,935,871,661 VANRY praegu ringlusse turul. Vanar Chain hinnad muutuvad praegu -2.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.165 M US dollars Vanar Chain on kaubeldatud Krüptovahetused. Hangi Vanar Chain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Vanar Chain
Sümbol
VANRY
Algoritm
N/A
BTC Hind
0.00000028 BTC
BTC Turg
549 BTC
BTC 24h Vol
213 BTC
Kokku hangitud münte
1,935,871,661 VANRY
1h
-2.99 %
24h
-2.21 %
7d
-24.29 %
Reddit
N/A
Veebisait
N/A
Share Vanar Chain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-09 | $0.0615 | $0.0604 | $0.0649 | $0.0579 |
| 2024-01-10 | $0.0604 | $0.0613 | $0.0627 | $0.0573 |
| 2024-01-11 | $0.0613 | $0.0608 | $0.0639 | $0.0594 |
| 2024-01-12 | $0.0608 | $0.0573 | $0.0620 | $0.0565 |
| 2024-01-13 | $0.0573 | $0.0587 | $0.0599 | $0.0562 |
| 2024-01-14 | $0.0587 | $0.0560 | $0.0606 | $0.0558 |
| 2024-01-15 | $0.0560 | $0.0572 | $0.0578 | $0.0553 |
| 2024-01-16 | $0.0572 | $0.0638 | $0.0688 | $0.0563 |
| 2024-01-17 | $0.0638 | $0.0681 | $0.0774 | $0.0621 |
| 2024-01-18 | $0.0681 | $0.0623 | $0.0718 | $0.0610 |
| 2024-01-19 | $0.0623 | $0.0592 | $0.0623 | $0.0559 |
| 2024-01-20 | $0.0592 | $0.0649 | $0.0680 | $0.0573 |
| 2024-01-21 | $0.0649 | $0.0622 | $0.0697 | $0.0607 |
| 2024-01-22 | $0.0622 | $0.0612 | $0.0687 | $0.0607 |
| 2024-01-23 | $0.0612 | $0.0583 | $0.0633 | $0.0554 |
| 2024-01-24 | $0.0583 | $0.0594 | $0.0613 | $0.0554 |
| 2024-01-25 | $0.0594 | $0.0575 | $0.0596 | $0.0547 |
| 2024-01-26 | $0.0575 | $0.0592 | $0.0603 | $0.0566 |
| 2024-01-27 | $0.0592 | $0.0618 | $0.0645 | $0.0571 |
| 2024-01-28 | $0.0618 | $0.0613 | $0.0644 | $0.0603 |
| 2024-01-29 | $0.0613 | $0.0619 | $0.0639 | $0.0610 |
| 2024-01-30 | $0.0619 | $0.0605 | $0.0639 | $0.0600 |
| 2024-01-31 | $0.0605 | $0.0582 | $0.0605 | $0.0569 |
| 2024-02-01 | $0.0582 | $0.0575 | $0.0584 | $0.0560 |
| 2024-02-02 | $0.0575 | $0.0574 | $0.0592 | $0.0566 |
| 2024-02-03 | $0.0574 | $0.0560 | $0.0579 | $0.0559 |
| 2024-02-04 | $0.0560 | $0.0575 | $0.0629 | $0.0552 |
| 2024-02-05 | $0.0575 | $0.0569 | $0.0591 | $0.0561 |
| 2024-02-06 | $0.0569 | $0.0566 | $0.0573 | $0.0561 |
| 2024-02-07 | $0.0566 | $0.0576 | $0.0587 | $0.0560 |
| 2024-02-08 | $0.0576 | $0.0571 | $0.0590 | $0.0566 |
| 2024-02-09 | $0.0571 | $0.0584 | $0.0590 | $0.0569 |
| 2024-02-10 | $0.0584 | $0.0609 | $0.0630 | $0.0582 |
| 2024-02-11 | $0.0609 | $0.0608 | $0.0640 | $0.0600 |
| 2024-02-12 | $0.0608 | $0.0620 | $0.0623 | $0.0590 |
| 2024-02-13 | $0.0620 | $0.0603 | $0.0625 | $0.0581 |
| 2024-02-14 | $0.0603 | $0.0628 | $0.0635 | $0.0596 |
| 2024-02-15 | $0.0628 | $0.0635 | $0.0657 | $0.0620 |
| 2024-02-16 | $0.0635 | $0.0666 | $0.0672 | $0.0631 |
| 2024-02-17 | $0.0666 | $0.0744 | $0.0760 | $0.0652 |
| 2024-02-18 | $0.0744 | $0.0767 | $0.0826 | $0.0716 |
| 2024-02-19 | $0.0767 | $0.0905 | $0.0949 | $0.0752 |
| 2024-02-20 | $0.0905 | $0.0876 | $0.0933 | $0.0751 |
| 2024-02-21 | $0.0876 | $0.0939 | $0.0995300 | $0.0800 |
| 2024-02-22 | $0.0939 | $0.0975 | $0.1033000 | $0.0880 |
| 2024-02-23 | $0.0975 | $0.0868 | $0.0985 | $0.0848 |
| 2024-02-24 | $0.0868 | $0.0911 | $0.0936 | $0.0838 |
| 2024-02-25 | $0.0911 | $0.0884 | $0.0965 | $0.0881 |
| 2024-02-26 | $0.0884 | $0.0950 | $0.0966 | $0.0876 |
| 2024-02-27 | $0.0950 | $0.0879 | $0.0960 | $0.0871 |
| 2024-02-28 | $0.0879 | $0.0842 | $0.0915 | $0.0821 |
| 2024-02-29 | $0.0842 | $0.0820 | $0.0888 | $0.0801 |
| 2024-03-01 | $0.0820 | $0.1078000 | $0.1140000 | $0.0803 |
| 2024-03-02 | $0.1078000 | $0.1402000 | $0.1748000 | $0.0994900 |
| 2024-03-03 | $0.1402000 | $0.1436000 | $0.1669000 | $0.1356000 |
| 2024-03-04 | $0.1436000 | $0.1330000 | $0.1495000 | $0.1290000 |
| 2024-03-05 | $0.1330000 | $0.1213000 | $0.1398000 | $0.1086000 |
| 2024-03-06 | $0.1213000 | $0.1643000 | $0.1882000 | $0.1177000 |
| 2024-03-07 | $0.1643000 | $0.1632000 | $0.1755000 | $0.1515000 |
| 2024-03-08 | $0.1632000 | $0.1721000 | $0.1891000 | $0.1622000 |
| 2024-03-09 | $0.1721000 | $0.1944000 | $0.2203000 | $0.1674000 |
| 2024-03-10 | $0.1944000 | $0.2032000 | $0.2290000 | $0.1871000 |
| 2024-03-11 | $0.2032000 | $0.2006000 | $0.2120000 | $0.1907000 |
| 2024-03-12 | $0.2006000 | $0.2723000 | $0.2995000 | $0.1774000 |
| 2024-03-13 | $0.2723000 | $0.3409000 | $0.3834000 | $0.2519000 |
| 2024-03-14 | $0.3409000 | $0.3148000 | $0.3646000 | $0.2815000 |
| 2024-03-15 | $0.3148000 | $0.2961000 | $0.3165000 | $0.2561000 |
| 2024-03-16 | $0.2961000 | $0.2580000 | $0.3397000 | $0.2492000 |
| 2024-03-17 | $0.2580000 | $0.3079000 | $0.3311000 | $0.2445000 |
| 2024-03-18 | $0.3079000 | $0.2820000 | $0.3224000 | $0.2785000 |
| 2024-03-19 | $0.2820000 | $0.2867000 | $0.3143000 | $0.2465000 |
| 2024-03-20 | $0.2867000 | $0.3043000 | $0.3207000 | $0.2781000 |
| 2024-03-21 | $0.3043000 | $0.2821000 | $0.3228000 | $0.2765000 |
| 2024-03-22 | $0.2821000 | $0.2661000 | $0.2908000 | $0.2600000 |
| 2024-03-23 | $0.2661000 | $0.2597000 | $0.2755000 | $0.2575000 |
| 2024-03-24 | $0.2597000 | $0.2673000 | $0.2717000 | $0.2540000 |
| 2024-03-25 | $0.2673000 | $0.2769000 | $0.2843000 | $0.2619000 |
| 2024-03-26 | $0.2769000 | $0.2716000 | $0.2928000 | $0.2630000 |
| 2024-03-27 | $0.2716000 | $0.2570000 | $0.2775000 | $0.2477000 |
| 2024-03-28 | $0.2570000 | $0.2886000 | $0.3231000 | $0.2563000 |
| 2024-03-29 | $0.2886000 | $0.2871000 | $0.2993000 | $0.2794000 |
| 2024-03-30 | $0.2871000 | $0.2786000 | $0.2983000 | $0.2752000 |
| 2024-03-31 | $0.2786000 | $0.2829000 | $0.2867000 | $0.2752000 |
| 2024-04-01 | $0.2829000 | $0.2634000 | $0.2839000 | $0.2560000 |
| 2024-04-02 | $0.2634000 | $0.2363000 | $0.2634000 | $0.2317000 |
| 2024-04-03 | $0.2363000 | $0.2225000 | $0.2425000 | $0.2165000 |
| 2024-04-04 | $0.2225000 | $0.2406000 | $0.2588000 | $0.2142000 |
| 2024-04-05 | $0.2406000 | $0.2279000 | $0.2407000 | $0.2227000 |
| 2024-04-06 | $0.2279000 | $0.2313000 | $0.2349000 | $0.2256000 |
| 2024-04-07 | $0.2313000 | $0.2298000 | $0.2386000 | $0.2248000 |
| 2024-04-08 | $0.2298000 | $0.2539000 | $0.2586000 | $0.2255000 |
| 2024-04-09 | $0.2539000 | $0.2282000 | $0.2548000 | $0.2257000 |
| 2024-04-10 | $0.2282000 | $0.2172000 | $0.2309000 | $0.2055000 |
| 2024-04-11 | $0.2172000 | $0.2109000 | $0.2223000 | $0.2043000 |
| 2024-04-12 | $0.2109000 | $0.1688000 | $0.2199000 | $0.1534000 |
| 2024-04-13 | $0.1688000 | $0.1480000 | $0.1768000 | $0.1202000 |
| 2024-04-14 | $0.1480000 | $0.1630000 | $0.1655000 | $0.1398000 |
| 2024-04-15 | $0.1630000 | $0.1547000 | $0.1752000 | $0.1443000 |
| 2024-04-16 | $0.1547000 | $0.1525000 | $0.1581000 | $0.1424000 |
| 2024-04-17 | $0.1525000 | $0.1476000 | $0.1534000 | $0.1377000 |
| 2024-04-18 | $0.1476000 | $0.1515000 | $0.1579000 | $0.1430000 |
| 2024-04-19 | $0.1515000 | $0.1524000 | $0.1605000 | $0.1350000 |
| 2024-04-20 | $0.1524000 | $0.1765000 | $0.1832000 | $0.1488000 |
| 2024-04-21 | $0.1765000 | $0.1683000 | $0.1765000 | $0.1651000 |
| 2024-04-22 | $0.1683000 | $0.1760000 | $0.1807000 | $0.1674000 |
| 2024-04-23 | $0.1760000 | $0.1812000 | $0.1911000 | $0.1694000 |
| 2024-04-24 | $0.1812000 | $0.1652000 | $0.1886000 | $0.1626000 |
| 2024-04-25 | $0.1652000 | $0.1780000 | $0.1957000 | $0.1585000 |
| 2024-04-26 | $0.1780000 | $0.1638000 | $0.1816000 | $0.1628000 |
| 2024-04-27 | $0.1638000 | $0.1653000 | $0.1700000 | $0.1570000 |
| 2024-04-28 | $0.1653000 | $0.1682000 | $0.1833000 | $0.1652000 |
| 2024-04-29 | $0.1682000 | $0.1690000 | $0.1723000 | $0.1597000 |
| 2024-04-30 | $0.1690000 | $0.1532000 | $0.1728000 | $0.1485000 |
| 2024-05-01 | $0.1532000 | $0.1522000 | $0.1575000 | $0.1375000 |
| 2024-05-02 | $0.1522000 | $0.1593000 | $0.1638000 | $0.1457000 |
| 2024-05-03 | $0.1593000 | $0.1688000 | $0.1702000 | $0.1567000 |
| 2024-05-04 | $0.1688000 | $0.1769000 | $0.1852000 | $0.1656000 |
| 2024-05-05 | $0.1769000 | $0.1911000 | $0.1999000 | $0.1720000 |
| 2024-05-06 | $0.1911000 | $0.1906000 | $0.2041000 | $0.1863000 |
| 2024-05-07 | $0.1906000 | $0.1834000 | $0.1985000 | $0.1830000 |
| 2024-05-08 | $0.1834000 | $0.1743000 | $0.1874000 | $0.1723000 |
| 2024-05-09 | $0.1743000 | $0.1808000 | $0.1867000 | $0.1683000 |
| 2024-05-10 | $0.1808000 | $0.1689000 | $0.1828000 | $0.1654000 |
| 2024-05-11 | $0.1689000 | $0.1686000 | $0.1758000 | $0.1651000 |
| 2024-05-12 | $0.1686000 | $0.1658000 | $0.1732000 | $0.1644000 |
| 2024-05-13 | $0.1658000 | $0.1702000 | $0.1784000 | $0.1563000 |
| 2024-05-14 | $0.1702000 | $0.1624000 | $0.1728000 | $0.1611000 |
| 2024-05-15 | $0.1624000 | $0.1799000 | $0.1929000 | $0.1613000 |
| 2024-05-16 | $0.1799000 | $0.1871000 | $0.2017000 | $0.1786000 |
| 2024-05-17 | $0.1871000 | $0.1904000 | $0.1999000 | $0.1863000 |
| 2024-05-18 | $0.1904000 | $0.1844000 | $0.1938000 | $0.1811000 |
| 2024-05-19 | $0.1844000 | $0.1775000 | $0.1934000 | $0.1737000 |
| 2024-05-20 | $0.1775000 | $0.1924000 | $0.1931000 | $0.1746000 |
| 2024-05-21 | $0.1924000 | $0.1933000 | $0.1978000 | $0.1871000 |
| 2024-05-22 | $0.1933000 | $0.1846000 | $0.1944000 | $0.1818000 |
| 2024-05-23 | $0.1846000 | $0.1820000 | $0.1884000 | $0.1705000 |
| 2024-05-24 | $0.1820000 | $0.1854000 | $0.1898000 | $0.1761000 |
| 2024-05-25 | $0.1854000 | $0.1913000 | $0.1954000 | $0.1845000 |
| 2024-05-26 | $0.1913000 | $0.1945000 | $0.1996000 | $0.1858000 |
| 2024-05-27 | $0.1945000 | $0.2125000 | $0.2149000 | $0.1943000 |
| 2024-05-28 | $0.2125000 | $0.2018000 | $0.2124000 | $0.1972000 |
| 2024-05-29 | $0.2018000 | $0.1939000 | $0.2063000 | $0.1916000 |
| 2024-05-30 | $0.1939000 | $0.2024000 | $0.2096000 | $0.1881000 |
| 2024-05-31 | $0.2024000 | $0.1969000 | $0.2080000 | $0.1951000 |
| 2024-06-01 | $0.1969000 | $0.2141000 | $0.2201000 | $0.1929000 |
| 2024-06-02 | $0.2141000 | $0.2217000 | $0.2315000 | $0.2002000 |
| 2024-06-03 | $0.2217000 | $0.2166000 | $0.2310000 | $0.2133000 |
| 2024-06-04 | $0.2166000 | $0.2346000 | $0.2479000 | $0.2162000 |
| 2024-06-05 | $0.2346000 | $0.2296000 | $0.2359000 | $0.2250000 |
| 2024-06-06 | $0.2296000 | $0.2209000 | $0.2345000 | $0.2157000 |
| 2024-06-07 | $0.2209000 | $0.1957000 | $0.2242000 | $0.1769000 |
| 2024-06-08 | $0.1957000 | $0.1802000 | $0.2005000 | $0.1782000 |
| 2024-06-09 | $0.1802000 | $0.1825000 | $0.1871000 | $0.1771000 |
| 2024-06-10 | $0.1825000 | $0.1701000 | $0.1840000 | $0.1686000 |
| 2024-06-11 | $0.1701000 | $0.1603000 | $0.1711000 | $0.1562000 |
| 2024-06-12 | $0.1603000 | $0.1851000 | $0.1883000 | $0.1516000 |
| 2024-06-13 | $0.1851000 | $0.1711000 | $0.1897000 | $0.1693000 |
| 2024-06-14 | $0.1711000 | $0.1736000 | $0.1843000 | $0.1621000 |
| 2024-06-15 | $0.1736000 | $0.1723000 | $0.1837000 | $0.1703000 |
| 2024-06-16 | $0.1723000 | $0.1771000 | $0.1798000 | $0.1684000 |
| 2024-06-17 | $0.1771000 | $0.1560000 | $0.1791000 | $0.1523000 |
| 2024-06-18 | $0.1560000 | $0.1409000 | $0.1574000 | $0.1342000 |
| 2024-06-19 | $0.1409000 | $0.1429000 | $0.1487000 | $0.1383000 |
| 2024-06-20 | $0.1429000 | $0.1422000 | $0.1531000 | $0.1370000 |
| 2024-06-21 | $0.1422000 | $0.1381000 | $0.1456000 | $0.1350000 |
| 2024-06-22 | $0.1381000 | $0.1486000 | $0.1499000 | $0.1350000 |
| 2024-06-23 | $0.1486000 | $0.1387000 | $0.1566000 | $0.1376000 |
| 2024-06-24 | $0.1387000 | $0.1418000 | $0.1429000 | $0.1280000 |
| 2024-06-25 | $0.1418000 | $0.1473000 | $0.1526000 | $0.1415000 |
| 2024-06-26 | $0.1473000 | $0.1411000 | $0.1500000 | $0.1386000 |
| 2024-06-27 | $0.1411000 | $0.1433000 | $0.1468000 | $0.1365000 |
| 2024-06-28 | $0.1433000 | $0.1328000 | $0.1441000 | $0.1315000 |
| 2024-06-29 | $0.1328000 | $0.1269000 | $0.1349000 | $0.1254000 |
| 2024-06-30 | $0.1269000 | $0.1353000 | $0.1382000 | $0.1245000 |
| 2024-07-01 | $0.1353000 | $0.1351000 | $0.1476000 | $0.1347000 |
| 2024-07-02 | $0.1351000 | $0.1371000 | $0.1398000 | $0.1339000 |
| 2024-07-03 | $0.1371000 | $0.1234000 | $0.1377000 | $0.1224000 |
| 2024-07-04 | $0.1234000 | $0.1064000 | $0.1244000 | $0.1054000 |
| 2024-07-05 | $0.1064000 | $0.0979 | $0.1068000 | $0.0896 |
| 2024-07-06 | $0.0979 | $0.1097000 | $0.1109000 | $0.0961 |
| 2024-07-07 | $0.1097000 | $0.1058000 | $0.1156000 | $0.1042000 |
| 2024-07-08 | $0.1058000 | $0.1057000 | $0.1119000 | $0.1013000 |
| 2024-07-09 | $0.1057000 | $0.1110000 | $0.1115000 | $0.1042000 |
| 2024-07-10 | $0.1110000 | $0.1108000 | $0.1165000 | $0.1097000 |
| 2024-07-11 | $0.1108000 | $0.1057000 | $0.1165000 | $0.1044000 |
| 2024-07-12 | $0.1057000 | $0.1092000 | $0.1105000 | $0.1021000 |
| 2024-07-13 | $0.1092000 | $0.1118000 | $0.1142000 | $0.1093000 |
| 2024-07-14 | $0.1118000 | $0.1165000 | $0.1180000 | $0.1116000 |
| 2024-07-15 | $0.1165000 | $0.1292000 | $0.1298000 | $0.1156000 |
| 2024-07-16 | $0.1292000 | $0.1270000 | $0.1304000 | $0.1186000 |
| 2024-07-17 | $0.1270000 | $0.1266000 | $0.1346000 | $0.1228000 |
| 2024-07-18 | $0.1266000 | $0.1252000 | $0.1300000 | $0.1208000 |
| 2024-07-19 | $0.1252000 | $0.1384000 | $0.1430000 | $0.1215000 |
| 2024-07-20 | $0.1384000 | $0.1383000 | $0.1414000 | $0.1334000 |
| 2024-07-21 | $0.1383000 | $0.1423000 | $0.1449000 | $0.1304000 |
| 2024-07-22 | $0.1423000 | $0.1320000 | $0.1432000 | $0.1305000 |
| 2024-07-23 | $0.1320000 | $0.1264000 | $0.1351000 | $0.1219000 |
| 2024-07-24 | $0.1264000 | $0.1222000 | $0.1311000 | $0.1208000 |
| 2024-07-25 | $0.1222000 | $0.1179000 | $0.1226000 | $0.1121000 |
| 2024-07-26 | $0.1179000 | $0.1269000 | $0.1284000 | $0.1175000 |
| 2024-07-27 | $0.1269000 | $0.1249000 | $0.1283000 | $0.1209000 |
| 2024-07-28 | $0.1249000 | $0.1198000 | $0.1259000 | $0.1185000 |
| 2024-07-29 | $0.1198000 | $0.1260000 | $0.1333000 | $0.1196000 |
| 2024-07-30 | $0.1260000 | $0.1183000 | $0.1281000 | $0.1174000 |
| 2024-07-31 | $0.1183000 | $0.1143000 | $0.1219000 | $0.1137000 |
| 2024-08-01 | $0.1143000 | $0.1100000 | $0.1159000 | $0.1015000 |
| 2024-08-02 | $0.1100000 | $0.1006000 | $0.1117000 | $0.0995100 |
| 2024-08-03 | $0.1006000 | $0.0918 | $0.1014000 | $0.0903 |
| 2024-08-04 | $0.0918 | $0.0857 | $0.0948 | $0.0815 |
| 2024-08-05 | $0.0857 | $0.0772 | $0.0867 | $0.0679 |
| 2024-08-06 | $0.0772 | $0.0855 | $0.0875 | $0.0771 |
| 2024-08-07 | $0.0855 | $0.0804 | $0.0877 | $0.0786 |
| 2024-08-08 | $0.0804 | $0.0919 | $0.0922 | $0.0784 |
| 2024-08-09 | $0.0919 | $0.0887 | $0.0921 | $0.0872 |
| 2024-08-10 | $0.0887 | $0.0898 | $0.0906 | $0.0867 |
| 2024-08-11 | $0.0898 | $0.0841 | $0.0956 | $0.0838 |
| 2024-08-12 | $0.0841 | $0.0924 | $0.0949 | $0.0830 |
| 2024-08-13 | $0.0924 | $0.0928 | $0.0941 | $0.0878 |
| 2024-08-14 | $0.0928 | $0.0904 | $0.0943 | $0.0882 |
| 2024-08-15 | $0.0904 | $0.0855 | $0.0915 | $0.0837 |
| 2024-08-16 | $0.0855 | $0.0841 | $0.0869 | $0.0800 |
| 2024-08-17 | $0.0841 | $0.0866 | $0.0867 | $0.0828 |
| 2024-08-18 | $0.0866 | $0.0892 | $0.0954 | $0.0845 |
| 2024-08-19 | $0.0892 | $0.0930 | $0.0935 | $0.0871 |
| 2024-08-20 | $0.0930 | $0.0901 | $0.0947 | $0.0880 |
| 2024-08-21 | $0.0901 | $0.0937 | $0.0942 | $0.0872 |
| 2024-08-22 | $0.0937 | $0.0978 | $0.0984 | $0.0913 |
| 2024-08-23 | $0.0978 | $0.1070000 | $0.1074000 | $0.0964 |
| 2024-08-24 | $0.1070000 | $0.1122000 | $0.1189000 | $0.1050000 |
| 2024-08-25 | $0.1122000 | $0.1095000 | $0.1155000 | $0.1045000 |
| 2024-08-26 | $0.1095000 | $0.1016000 | $0.1116000 | $0.1013000 |
| 2024-08-27 | $0.1016000 | $0.0934 | $0.1046000 | $0.0911 |
| 2024-08-28 | $0.0934 | $0.0918 | $0.0970 | $0.0875 |
| 2024-08-29 | $0.0918 | $0.0904 | $0.0965 | $0.0891 |
| 2024-08-30 | $0.0904 | $0.0897 | $0.0916 | $0.0842 |
| 2024-08-31 | $0.0897 | $0.0861 | $0.0905 | $0.0849 |
| 2024-09-01 | $0.0861 | $0.0799 | $0.0865 | $0.0790 |
| 2024-09-02 | $0.0799 | $0.0934 | $0.0945 | $0.0796 |
| 2024-09-03 | $0.0934 | $0.0888 | $0.0965 | $0.0886 |
| 2024-09-04 | $0.0888 | $0.0935 | $0.0949 | $0.0852 |
| 2024-09-05 | $0.0935 | $0.0878 | $0.0941 | $0.0870 |
| 2024-09-06 | $0.0878 | $0.0839 | $0.0906 | $0.0803 |
| 2024-09-07 | $0.0839 | $0.0859 | $0.0884 | $0.0826 |
| 2024-09-08 | $0.0859 | $0.0899 | $0.0920 | $0.0853 |
| 2024-09-09 | $0.0899 | $0.0972 | $0.0988 | $0.0891 |
| 2024-09-10 | $0.0972 | $0.0980 | $0.1007000 | $0.0948 |
| 2024-09-11 | $0.0980 | $0.0947 | $0.0981 | $0.0909 |
| 2024-09-12 | $0.0947 | $0.1006000 | $0.1019000 | $0.0946 |
| 2024-09-13 | $0.1006000 | $0.1079000 | $0.1085000 | $0.0983 |
| 2024-09-14 | $0.1079000 | $0.1039000 | $0.1100000 | $0.1025000 |
| 2024-09-15 | $0.1039000 | $0.0979 | $0.1052000 | $0.0965 |
| 2024-09-16 | $0.0979 | $0.0927 | $0.0992700 | $0.0915 |
| 2024-09-17 | $0.0927 | $0.0976 | $0.0997400 | $0.0914 |
| 2024-09-18 | $0.0976 | $0.1034000 | $0.1034000 | $0.0921 |
| 2024-09-19 | $0.1034000 | $0.1035000 | $0.1079000 | $0.1017000 |
| 2024-09-20 | $0.1035000 | $0.1025000 | $0.1090000 | $0.0990000 |
| 2024-09-21 | $0.1025000 | $0.1041000 | $0.1042000 | $0.0996100 |
| 2024-09-22 | $0.1041000 | $0.1008000 | $0.1044000 | $0.0971 |
| 2024-09-23 | $0.1008000 | $0.1108000 | $0.1120000 | $0.0984 |
| 2024-09-24 | $0.1108000 | $0.1116000 | $0.1128000 | $0.1056000 |
| 2024-09-25 | $0.1116000 | $0.1074000 | $0.1139000 | $0.1064000 |
| 2024-09-26 | $0.1074000 | $0.1090000 | $0.1127000 | $0.1059000 |
| 2024-09-27 | $0.1090000 | $0.1150000 | $0.1180000 | $0.1084000 |
| 2024-09-28 | $0.1150000 | $0.1085000 | $0.1161000 | $0.1061000 |
| 2024-09-29 | $0.1085000 | $0.1072000 | $0.1107000 | $0.1036000 |
| 2024-09-30 | $0.1072000 | $0.1066000 | $0.1127000 | $0.1028000 |
| 2024-10-01 | $0.1066000 | $0.0881 | $0.1124000 | $0.0867 |
| 2024-10-02 | $0.0881 | $0.0842 | $0.0958 | $0.0818 |
| 2024-10-03 | $0.0842 | $0.0821 | $0.0866 | $0.0797 |
| 2024-10-04 | $0.0821 | $0.0869 | $0.0880 | $0.0816 |
| 2024-10-05 | $0.0869 | $0.0833 | $0.0885 | $0.0813 |
| 2024-10-06 | $0.0833 | $0.0861 | $0.0871 | $0.0825 |
| 2024-10-07 | $0.0861 | $0.0849 | $0.0906 | $0.0841 |
| 2024-10-08 | $0.0849 | $0.0822 | $0.0870 | $0.0805 |
| 2024-10-09 | $0.0822 | $0.0804 | $0.0860 | $0.0781 |
| 2024-10-10 | $0.0804 | $0.0804 | $0.0825 | $0.0768 |
| 2024-10-11 | $0.0804 | $0.0865 | $0.0880 | $0.0794 |
| 2024-10-12 | $0.0865 | $0.0872 | $0.0892 | $0.0855 |
| 2024-10-13 | $0.0872 | $0.0895 | $0.0897 | $0.0842 |
| 2024-10-14 | $0.0895 | $0.0907 | $0.0921 | $0.0875 |
| 2024-10-15 | $0.0907 | $0.0869 | $0.0908 | $0.0827 |
| 2024-10-16 | $0.0869 | $0.0820 | $0.0877 | $0.0800 |
| 2024-10-17 | $0.0820 | $0.0807 | $0.0839 | $0.0783 |
| 2024-10-18 | $0.0807 | $0.0846 | $0.0850 | $0.0800 |
| 2024-10-19 | $0.0846 | $0.0855 | $0.0866 | $0.0826 |
| 2024-10-20 | $0.0855 | $0.0920 | $0.0962 | $0.0835 |
| 2024-10-21 | $0.0920 | $0.0871 | $0.0928 | $0.0854 |
| 2024-10-22 | $0.0871 | $0.0860 | $0.0889 | $0.0834 |
| 2024-10-23 | $0.0860 | $0.0821 | $0.0862 | $0.0792 |
| 2024-10-24 | $0.0821 | $0.0839 | $0.0854 | $0.0809 |
| 2024-10-25 | $0.0839 | $0.0735 | $0.0846 | $0.0700 |
| 2024-10-26 | $0.0735 | $0.0737 | $0.0756 | $0.0709 |
| 2024-10-27 | $0.0737 | $0.0754 | $0.0765 | $0.0732 |
| 2024-10-28 | $0.0754 | $0.0749 | $0.0766 | $0.0702 |
| 2024-10-29 | $0.0749 | $0.0781 | $0.0790 | $0.0747 |
| 2024-10-30 | $0.0781 | $0.0761 | $0.0791 | $0.0748 |
| 2024-10-31 | $0.0761 | $0.0713 | $0.0764 | $0.0703 |
| 2024-11-01 | $0.0713 | $0.0701 | $0.0738 | $0.0680 |
| 2024-11-02 | $0.0701 | $0.0685 | $0.0710 | $0.0667 |
| 2024-11-03 | $0.0685 | $0.0641 | $0.0690 | $0.0597 |
| 2024-11-04 | $0.0641 | $0.0610 | $0.0654 | $0.0595 |
| 2024-11-05 | $0.0610 | $0.0652 | $0.0666 | $0.0610 |
| 2024-11-06 | $0.0652 | $0.0771 | $0.0793 | $0.0653 |
| 2024-11-07 | $0.0771 | $0.0898 | $0.0935 | $0.0765 |
| 2024-11-08 | $0.0898 | $0.0858 | $0.0934 | $0.0844 |
| 2024-11-09 | $0.0858 | $0.0926 | $0.0926 | $0.0849 |
| 2024-11-10 | $0.0926 | $0.0929 | $0.0992300 | $0.0864 |
| 2024-11-11 | $0.0929 | $0.1052000 | $0.1085000 | $0.0921 |
| 2024-11-12 | $0.1052000 | $0.0985 | $0.1089000 | $0.0924 |
| 2024-11-13 | $0.0985 | $0.0989 | $0.1040000 | $0.0879 |
| 2024-11-14 | $0.0989 | $0.0941 | $0.1043000 | $0.0922 |
| 2024-11-15 | $0.0941 | $0.1020000 | $0.1024000 | $0.0899 |
| 2024-11-16 | $0.1020000 | $0.1031000 | $0.1079000 | $0.0988 |
| 2024-11-17 | $0.1031000 | $0.0960 | $0.1046000 | $0.0944 |
| 2024-11-18 | $0.0960 | $0.1027000 | $0.1044000 | $0.0941 |
| 2024-11-19 | $0.1027000 | $0.0965 | $0.1027000 | $0.0936 |
| 2024-11-20 | $0.0965 | $0.0880 | $0.0965 | $0.0851 |
| 2024-11-21 | $0.0880 | $0.1018000 | $0.1106000 | $0.0840 |
| 2024-11-22 | $0.1018000 | $0.1112000 | $0.1130000 | $0.0967 |
| 2024-11-23 | $0.1112000 | $0.1195000 | $0.1318000 | $0.1073000 |
| 2024-11-24 | $0.1195000 | $0.1311000 | $0.1322000 | $0.1112000 |
| 2024-11-25 | $0.1311000 | $0.1272000 | $0.1320000 | $0.1193000 |
| 2024-11-26 | $0.1272000 | $0.1332000 | $0.1482000 | $0.1152000 |
| 2024-11-27 | $0.1332000 | $0.1406000 | $0.1434000 | $0.1277000 |
| 2024-11-28 | $0.1406000 | $0.1318000 | $0.1428000 | $0.1284000 |
| 2024-11-29 | $0.1318000 | $0.1332000 | $0.1359000 | $0.1279000 |
| 2024-11-30 | $0.1332000 | $0.1462000 | $0.1474000 | $0.1312000 |
| 2024-12-01 | $0.1462000 | $0.1471000 | $0.1542000 | $0.1417000 |
| 2024-12-02 | $0.1471000 | $0.1548000 | $0.1599000 | $0.1375000 |
| 2024-12-03 | $0.1548000 | $0.1667000 | $0.1681000 | $0.1497000 |
| 2024-12-04 | $0.1667000 | $0.1727000 | $0.1820000 | $0.1631000 |
| 2024-12-05 | $0.1727000 | $0.1667000 | $0.1870000 | $0.1614000 |
| 2024-12-06 | $0.1667000 | $0.1702000 | $0.1775000 | $0.1651000 |
| 2024-12-07 | $0.1702000 | $0.1620000 | $0.1716000 | $0.1614000 |
| 2024-12-08 | $0.1620000 | $0.1702000 | $0.1744000 | $0.1605000 |
| 2024-12-09 | $0.1702000 | $0.1408000 | $0.1700000 | $0.1224000 |
| 2024-12-10 | $0.1408000 | $0.1386000 | $0.1529000 | $0.1245000 |
| 2024-12-11 | $0.1386000 | $0.1504000 | $0.1532000 | $0.1324000 |
| 2024-12-12 | $0.1504000 | $0.1547000 | $0.1648000 | $0.1479000 |
| 2024-12-13 | $0.1547000 | $0.1505000 | $0.1571000 | $0.1466000 |
| 2024-12-14 | $0.1505000 | $0.1436000 | $0.1567000 | $0.1407000 |
| 2024-12-15 | $0.1436000 | $0.1581000 | $0.1592000 | $0.1393000 |
| 2024-12-16 | $0.1581000 | $0.1475000 | $0.1658000 | $0.1448000 |
| 2024-12-17 | $0.1475000 | $0.1373000 | $0.1480000 | $0.1354000 |
| 2024-12-18 | $0.1373000 | $0.1238000 | $0.1389000 | $0.1219000 |
| 2024-12-19 | $0.1238000 | $0.1107000 | $0.1268000 | $0.1063000 |
| 2024-12-20 | $0.1107000 | $0.1159000 | $0.1198000 | $0.0941 |
| 2024-12-21 | $0.1159000 | $0.1094000 | $0.1233000 | $0.1073000 |
| 2024-12-22 | $0.1094000 | $0.1082000 | $0.1126000 | $0.1045000 |
| 2024-12-23 | $0.1082000 | $0.1175000 | $0.1199000 | $0.1053000 |
| 2024-12-24 | $0.1175000 | $0.1204000 | $0.1233000 | $0.1137000 |
| 2024-12-25 | $0.1204000 | $0.1190000 | $0.1245000 | $0.1171000 |
| 2024-12-26 | $0.1190000 | $0.1116000 | $0.1208000 | $0.1101000 |
| 2024-12-27 | $0.1116000 | $0.1119000 | $0.1199000 | $0.1107000 |
| 2024-12-28 | $0.1119000 | $0.1156000 | $0.1164000 | $0.1086000 |
| 2024-12-29 | $0.1156000 | $0.1081000 | $0.1159000 | $0.1067000 |
| 2024-12-30 | $0.1081000 | $0.1082000 | $0.1128000 | $0.1037000 |
| 2024-12-31 | $0.1082000 | $0.1070000 | $0.1113000 | $0.1044000 |
| 2025-01-01 | $0.1070000 | $0.1105000 | $0.1113000 | $0.1041000 |
| 2025-01-02 | $0.1105000 | $0.1241000 | $0.1263000 | $0.1106000 |
| 2025-01-03 | $0.1241000 | $0.1306000 | $0.1333000 | $0.1197000 |
| 2025-01-04 | $0.1306000 | $0.1333000 | $0.1349000 | $0.1287000 |
| 2025-01-05 | $0.1333000 | $0.1313000 | $0.1334000 | $0.1273000 |
| 2025-01-06 | $0.1313000 | $0.1307000 | $0.1351000 | $0.1271000 |
| 2025-01-07 | $0.1307000 | $0.1133000 | $0.1307000 | $0.1133000 |
| 2025-01-08 | $0.1133000 | $0.1019000 | $0.1147000 | $0.0965 |
| 2025-01-09 | $0.1019000 | $0.0967 | $0.1039000 | $0.0937 |
| 2025-01-10 | $0.0967 | $0.1026000 | $0.1047000 | $0.0963 |
| 2025-01-11 | $0.1026000 | $0.1007000 | $0.1037000 | $0.0980 |
| 2025-01-12 | $0.1007000 | $0.0975 | $0.1010000 | $0.0960 |
| 2025-01-13 | $0.0975 | $0.0952 | $0.1007000 | $0.0863 |
| 2025-01-14 | $0.0952 | $0.0987 | $0.0997600 | $0.0945 |
| 2025-01-15 | $0.0987 | $0.1063000 | $0.1065000 | $0.0951 |
| 2025-01-16 | $0.1063000 | $0.1006000 | $0.1070000 | $0.1002000 |
| 2025-01-17 | $0.1006000 | $0.1102000 | $0.1118000 | $0.1006000 |
| 2025-01-18 | $0.1102000 | $0.0993600 | $0.1115000 | $0.0966 |
| 2025-01-19 | $0.0993600 | $0.0900 | $0.1043000 | $0.0882 |
| 2025-01-20 | $0.0900 | $0.0862 | $0.0981 | $0.0831 |
| 2025-01-21 | $0.0862 | $0.0893 | $0.0912 | $0.0799 |
| 2025-01-22 | $0.0893 | $0.0846 | $0.0911 | $0.0844 |
| 2025-01-23 | $0.0846 | $0.0837 | $0.0859 | $0.0803 |
| 2025-01-24 | $0.0837 | $0.0786 | $0.0854 | $0.0778 |
| 2025-01-25 | $0.0786 | $0.0777 | $0.0802 | $0.0755 |
| 2025-01-26 | $0.0777 | $0.0775 | $0.0828 | $0.0773 |
| 2025-01-27 | $0.0775 | $0.0743 | $0.0775 | $0.0676 |
| 2025-01-28 | $0.0743 | $0.0655 | $0.0751 | $0.0643 |
| 2025-01-29 | $0.0655 | $0.0684 | $0.0723 | $0.0645 |
| 2025-01-30 | $0.0684 | $0.0713 | $0.0739 | $0.0677 |
| 2025-01-31 | $0.0713 | $0.0727 | $0.0770 | $0.0697 |
| 2025-02-01 | $0.0727 | $0.0628 | $0.0735 | $0.0624 |
| 2025-02-02 | $0.0628 | $0.0524 | $0.0644 | $0.0488000 |
| 2025-02-03 | $0.0524 | $0.0524 | $0.0540 | $0.0367000 |
| 2025-02-04 | $0.0524 | $0.0478000 | $0.0527 | $0.0457900 |
| 2025-02-05 | $0.0478000 | $0.0466900 | $0.0491900 | $0.0456000 |
| 2025-02-06 | $0.0466900 | $0.0426000 | $0.0473000 | $0.0421100 |
| 2025-02-07 | $0.0426000 | $0.0426900 | $0.0469900 | $0.0408000 |
| 2025-02-08 | $0.0426900 | $0.0447000 | $0.0458900 | $0.0424000 |
| 2025-02-09 | $0.0447000 | $0.0444100 | $0.0466000 | $0.0416100 |
| 2025-02-10 | $0.0444100 | $0.0463000 | $0.0474900 | $0.0426000 |
| 2025-02-11 | $0.0463000 | $0.0459000 | $0.0499900 | $0.0445100 |
| 2025-02-12 | $0.0459000 | $0.0492900 | $0.0499900 | $0.0442100 |
| 2025-02-13 | $0.0492900 | $0.0477900 | $0.0497900 | $0.0463000 |
| 2025-02-14 | $0.0477900 | $0.0487800 | $0.0505 | $0.0473000 |
| 2025-02-15 | $0.0487800 | $0.0461900 | $0.0492500 | $0.0455900 |
| 2025-02-16 | $0.0461900 | $0.0455000 | $0.0472600 | $0.0448900 |
| 2025-02-17 | $0.0455000 | $0.0441100 | $0.0471800 | $0.0429100 |
| 2025-02-18 | $0.0441100 | $0.0410900 | $0.0443900 | $0.0389900 |
| 2025-02-19 | $0.0410900 | $0.0417000 | $0.0426900 | $0.0402000 |
| 2025-02-20 | $0.0417000 | $0.0464000 | $0.0480200 | $0.0416000 |
| 2025-02-21 | $0.0464000 | $0.0428700 | $0.0476700 | $0.0421000 |
| 2025-02-22 | $0.0428700 | $0.0457200 | $0.0465000 | $0.0425000 |
| 2025-02-23 | $0.0457200 | $0.0442000 | $0.0460100 | $0.0431200 |
| 2025-02-24 | $0.0442000 | $0.0366900 | $0.0444000 | $0.0358400 |
| 2025-02-25 | $0.0366900 | $0.0388700 | $0.0394700 | $0.0337200 |
| 2025-02-26 | $0.0388700 | $0.0401700 | $0.0406800 | $0.0374800 |
| 2025-02-27 | $0.0401700 | $0.0410000 | $0.0415900 | $0.0396000 |
| 2025-02-28 | $0.0410000 | $0.0414000 | $0.0424900 | $0.0380100 |
| 2025-03-01 | $0.0414000 | $0.0387000 | $0.0415900 | $0.0375100 |
| 2025-03-02 | $0.0387000 | $0.0420100 | $0.0425000 | $0.0376100 |
| 2025-03-03 | $0.0420100 | $0.0343900 | $0.0421900 | $0.0336900 |
| 2025-03-04 | $0.0343900 | $0.0323000 | $0.0348900 | $0.0290200 |
| 2025-03-05 | $0.0323000 | $0.0338900 | $0.0343900 | $0.0315200 |
| 2025-03-06 | $0.0338900 | $0.0331000 | $0.0347900 | $0.0325100 |
| 2025-03-07 | $0.0331000 | $0.0317900 | $0.0341900 | $0.0313000 |
| 2025-03-08 | $0.0317900 | $0.0299800 | $0.0322900 | $0.0287000 |
| 2025-03-09 | $0.0299800 | $0.0258900 | $0.0299800 | $0.0255100 |
| 2025-03-10 | $0.0258900 | $0.0244000 | $0.0280800 | $0.0239100 |
| 2025-03-11 | $0.0244000 | $0.0251800 | $0.0262600 | $0.0225000 |
| 2025-03-12 | $0.0251800 | $0.0286000 | $0.0314300 | $0.0250900 |
| 2025-03-13 | $0.0286000 | $0.0270900 | $0.0287800 | $0.0261900 |
| 2025-03-14 | $0.0270900 | $0.0286000 | $0.0289000 | $0.0268000 |
| 2025-03-15 | $0.0286000 | $0.0300000 | $0.0304700 | $0.0281100 |
| 2025-03-16 | $0.0300000 | $0.0280000 | $0.0305000 | $0.0276100 |
| 2025-03-17 | $0.0280000 | $0.0294000 | $0.0298000 | $0.0279100 |
| 2025-03-18 | $0.0294000 | $0.0283000 | $0.0294000 | $0.0271000 |
| 2025-03-19 | $0.0283000 | $0.0303000 | $0.0316700 | $0.0282000 |
| 2025-03-20 | $0.0303000 | $0.0286900 | $0.0303900 | $0.0281900 |
| 2025-03-21 | $0.0286900 | $0.0275000 | $0.0289900 | $0.0270900 |
| 2025-03-22 | $0.0275000 | $0.0299000 | $0.0319300 | $0.0272100 |
| 2025-03-23 | $0.0299000 | $0.0295000 | $0.0314900 | $0.0286100 |
| 2025-03-24 | $0.0295000 | $0.0306900 | $0.0313900 | $0.0290000 |
| 2025-03-25 | $0.0306900 | $0.0333000 | $0.0342900 | $0.0300000 |
| 2025-03-26 | $0.0333000 | $0.0334000 | $0.0374400 | $0.0324100 |
| 2025-03-27 | $0.0334000 | $0.0353000 | $0.0364900 | $0.0333900 |
| 2025-03-28 | $0.0353000 | $0.0313900 | $0.0363700 | $0.0306000 |
| 2025-03-29 | $0.0313900 | $0.0272000 | $0.0317000 | $0.0266100 |
| 2025-03-30 | $0.0272000 | $0.0282300 | $0.0298200 | $0.0268300 |
| 2025-03-31 | $0.0282300 | $0.0276000 | $0.0291000 | $0.0273000 |
| 2025-04-01 | $0.0276000 | $0.0281000 | $0.0298000 | $0.0275000 |
| 2025-04-02 | $0.0281000 | $0.0253900 | $0.0280900 | $0.0248000 |
| 2025-04-03 | $0.0278600 | $0.0237600 | $0.0278600 | $0.0237600 |
| 2025-04-04 | $0.0237600 | $0.0256400 | $0.0265600 | $0.0237600 |
| 2025-04-05 | $0.0256400 | $0.0262200 | $0.0262200 | $0.0256400 |
| 2025-04-06 | $0.0262200 | $0.0262200 | $0.0262200 | $0.0262200 |
| Paar | Vahetus |
|---|---|
| VANRY/USDT | ascendex |
| VANRY/BTC | binance |
| VANRY/TRY | binance |
| VANRY/USDC | binance |
| VANRY/USDT | binance |
| VANRY/USDT | bingx |
| VANRY/USDT | bitget |
| VANRY/USDT | bitmart |
| VANRY/USDT | bitrue |
| VANRY/USDT | bitunix |
| VANRY/EUR | bitvavo |
| VANRY/USDT | bybit |
| VANRY/USDT | coinex |
| VANRY/USD | cryptodotcom |
| VANRY/USDT | cryptology |
| VANRY/TRY | gateio |
| VANRY/USDT | gateio |
| VANRY/BTC | hitbtc |
| VANRY/IDR | indodax |
| VANRY/KRW | korbit |
| VANRY/EUR | kraken |
| VANRY/USD | kraken |
| VANRY/USDT | kucoin |
| VANRY/USDT | lbank |
| VANRY/USDT | mexc |
| VANRY/USDT | phemex |
| VANRY/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine