VSG
Vector Smart Gas Järg 1987
10,000,000,000 VSG
Osta / Müü
Get Wallet
Vector Smart Gas
Vector Smart Gas Hind $0.00
$0.00
Vector Smart Gas 24h Vol
$194,727
$194,727
Vector Smart Gas Turuosa ülempiirid $1,694,585
$1,694,585
24h turumaht
2 BTC 1 H
0.04 %
24 H
0.97 %
7 d
-3.08 %
Täna Vector Smart Gas USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 10,000,000,000 VSG praegu ringlusse turul. Vector Smart Gas hinnad muutuvad praegu 0.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Vector Smart Gas on kaubeldatud Krüptovahetused. Hangi Vector Smart Gas's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Vector Smart Gas
Sümbol
VSG
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
14 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
10,000,000,000 VSG
1h
0.04 %
24h
0.97 %
7d
-3.08 %
Reddit
N/A
Veebisait
N/A
Share Vector Smart Gas Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-19 | $0.0009110 | $0.0009950 | $0.0009950 | $0.0008230 |
| 2025-02-20 | $0.0009950 | $0.0009370 | $0.0009950 | $0.0009250 |
| 2025-02-21 | $0.0009370 | $0.0009880 | $0.0012920 | $0.0008930 |
| 2025-02-22 | $0.0009880 | $0.0010240 | $0.0010770 | $0.0009800 |
| 2025-02-23 | $0.0010240 | $0.0011390 | $0.0011780 | $0.0010130 |
| 2025-02-24 | $0.0011390 | $0.0011150 | $0.0012060 | $0.0010760 |
| 2025-02-25 | $0.0011150 | $0.0010490 | $0.0011150 | $0.0009320 |
| 2025-02-26 | $0.0010490 | $0.0009680 | $0.0010480 | $0.0009320 |
| 2025-02-27 | $0.0009680 | $0.0009460 | $0.0009850 | $0.0009250 |
| 2025-02-28 | $0.0009460 | $0.0008860 | $0.0009530 | $0.0008300 |
| 2025-03-01 | $0.0008860 | $0.0008670 | $0.0009230 | $0.0008580 |
| 2025-03-02 | $0.0008670 | $0.0009130 | $0.0010350 | $0.0008430 |
| 2025-03-03 | $0.0009130 | $0.0008040 | $0.0009520 | $0.0007870 |
| 2025-03-04 | $0.0008040 | $0.0008300 | $0.0008610 | $0.0007380 |
| 2025-03-05 | $0.0008300 | $0.0008460 | $0.0008940 | $0.0008300 |
| 2025-03-06 | $0.0008460 | $0.0006390 | $0.0012000 | $0.0004000 |
| 2025-03-07 | $0.0006390 | $0.0006660 | $0.0008500 | $0.0005000 |
| 2025-03-08 | $0.0006660 | $0.0006780 | $0.0007390 | $0.0006330 |
| 2025-03-09 | $0.0006780 | $0.0007190 | $0.0007960 | $0.0006690 |
| 2025-03-10 | $0.0007190 | $0.0007140 | $0.0007310 | $0.0006650 |
| 2025-03-11 | $0.0007140 | $0.0007430 | $0.0007860 | $0.0007020 |
| 2025-03-12 | $0.0007430 | $0.0007660 | $0.0007880 | $0.0007180 |
| 2025-03-13 | $0.0007660 | $0.0008320 | $0.0008620 | $0.0007660 |
| 2025-03-14 | $0.0008320 | $0.0008520 | $0.0009340 | $0.0007940 |
| 2025-03-15 | $0.0008520 | $0.0009990 | $0.0010920 | $0.0008430 |
| 2025-03-16 | $0.0009990 | $0.0010420 | $0.0010440 | $0.0008730 |
| 2025-03-17 | $0.0010420 | $0.0010800 | $0.0011160 | $0.0010250 |
| 2025-03-18 | $0.0010800 | $0.0010290 | $0.0010800 | $0.0009490 |
| 2025-03-19 | $0.0010290 | $0.0009490 | $0.0010720 | $0.0009490 |
| 2025-03-20 | $0.0009490 | $0.0009410 | $0.0010370 | $0.0009180 |
| 2025-03-21 | $0.0009410 | $0.0009070 | $0.0009870 | $0.0008470 |
| 2025-03-22 | $0.0009070 | $0.0009190 | $0.0009420 | $0.0008520 |
| 2025-03-23 | $0.0009190 | $0.0009110 | $0.0009240 | $0.0008000 |
| 2025-03-24 | $0.0009110 | $0.0008080 | $0.0009200 | $0.0008010 |
| 2025-03-25 | $0.0008080 | $0.0008350 | $0.0008530 | $0.0008010 |
| 2025-03-26 | $0.0008350 | $0.0008340 | $0.0010720 | $0.0008120 |
| 2025-03-27 | $0.0008340 | $0.0008380 | $0.0008660 | $0.0007990 |
| 2025-03-28 | $0.0008380 | $0.0008130 | $0.0008480 | $0.0008050 |
| 2025-03-29 | $0.0008130 | $0.0008090 | $0.0008970 | $0.0007700 |
| 2025-03-30 | $0.0008090 | $0.0008090 | $0.0008260 | $0.0007810 |
| 2025-03-31 | $0.0008090 | $0.0007860 | $0.0008240 | $0.0007760 |
| 2025-04-01 | $0.0007860 | $0.0007940 | $0.0008140 | $0.0006510 |
| 2025-04-02 | $0.0007940 | $0.0007700 | $0.0008590 | $0.0007000 |
| 2025-04-03 | $0.0007700 | $0.0007570 | $0.0007740 | $0.0007000 |
| 2025-04-05 | $0.0007120 | $0.0007490 | $0.0009700 | $0.0006960 |
| 2025-04-06 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2025-07-31 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2025-08-01 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2025-08-02 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2025-08-03 | $0.0006540 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2025-08-04 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| Paar | Vahetus |
|---|---|
| VSG/USDT | ascendex |
| VSG/USDT | mexc |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine