VNO
Veno Finance Järg 1289
474,514,554 VNO
Osta / Müü
Get Wallet
Veno Finance
Veno Finance Hind $0.02
$0.02
Veno Finance 24h Vol
$52,790
$52,790
Veno Finance Turuosa ülempiirid $8,050,475
$8,050,475
24h turumaht
0 BTC 1 H
-0.08 %
24 H
-2.15 %
7 d
3.99 %
Täna Veno Finance USA dollarites on praegu hind
0.0170
USD, ja kui see on muudetud Bitcoin on
0.00000014
BTC. Kogusumma 474,514,554 VNO praegu ringlusse turul. Veno Finance hinnad muutuvad praegu -2.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Veno Finance on kaubeldatud Krüptovahetused. Hangi Veno Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Veno Finance
Sümbol
VNO
Algoritm
N/A
BTC Hind
0.00000014 BTC
BTC Turg
64 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
474,514,554 VNO
1h
-0.08 %
24h
-2.15 %
7d
3.99 %
Reddit
N/A
Veebisait
N/A
Share Veno Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $0.1049000 | $0.1017000 | $0.1049000 | $0.1010000 |
| 2024-06-07 | $0.1017000 | $0.0985 | $0.1035000 | $0.0971 |
| 2024-06-08 | $0.0985 | $0.0945 | $0.0995500 | $0.0944 |
| 2024-06-09 | $0.0945 | $0.0898 | $0.0947 | $0.0885 |
| 2024-06-10 | $0.0908 | $0.0879 | $0.1112000 | $0.0822 |
| 2024-06-11 | $0.0865 | $0.0788 | $0.0867 | $0.0782 |
| 2024-06-12 | $0.0788 | $0.0751 | $0.0810 | $0.0750 |
| 2024-06-13 | $0.0751 | $0.0681 | $0.0757 | $0.0668 |
| 2024-06-14 | $0.0701 | $0.0698 | $0.1080000 | $0.0610 |
| 2024-06-15 | $0.0707 | $0.0659 | $0.0713 | $0.0659 |
| 2024-06-16 | $0.0659 | $0.0651 | $0.0671 | $0.0651 |
| 2024-06-17 | $0.0651 | $0.0597 | $0.0651 | $0.0596 |
| 2024-06-18 | $0.0597 | $0.0565 | $0.0598 | $0.0564 |
| 2024-06-19 | $0.0565 | $0.0563 | $0.0573 | $0.0557 |
| 2024-06-20 | $0.0563 | $0.0543 | $0.0568 | $0.0541 |
| 2024-06-21 | $0.0543 | $0.0538 | $0.0551 | $0.0536 |
| 2024-06-22 | $0.0564 | $0.0507 | $0.0564 | $0.0504 |
| 2024-06-23 | $0.0507 | $0.0518 | $0.0787 | $0.0496800 |
| 2024-06-24 | $0.0519 | $0.0484000 | $0.0523 | $0.0471000 |
| 2024-06-25 | $0.0484000 | $0.0481900 | $0.0495500 | $0.0479300 |
| 2024-06-26 | $0.0481900 | $0.0459500 | $0.0489100 | $0.0456600 |
| 2024-06-27 | $0.0459500 | $0.0465500 | $0.0472100 | $0.0447000 |
| 2024-06-28 | $0.0465500 | $0.0442700 | $0.0472000 | $0.0442200 |
| 2024-06-29 | $0.0442700 | $0.0432300 | $0.0448200 | $0.0432300 |
| 2024-06-30 | $0.0432300 | $0.0432900 | $0.0438800 | $0.0422800 |
| 2024-07-01 | $0.0432900 | $0.0426500 | $0.0441100 | $0.0424900 |
| 2024-07-02 | $0.0426500 | $0.0413000 | $0.0430500 | $0.0410100 |
| 2024-07-03 | $0.0413000 | $0.0376600 | $0.0420100 | $0.0372300 |
| 2024-07-04 | $0.0376600 | $0.0360600 | $0.0380100 | $0.0353300 |
| 2024-07-05 | $0.0379000 | $0.0348000 | $0.0379000 | $0.0338200 |
| 2024-07-06 | $0.0348000 | $0.0366000 | $0.0366000 | $0.0347600 |
| 2024-07-07 | $0.0365000 | $0.0341700 | $0.0368400 | $0.0340800 |
| 2024-07-08 | $0.0341700 | $0.0350100 | $0.0358800 | $0.0338200 |
| 2024-07-09 | $0.0350100 | $0.0349800 | $0.0363400 | $0.0346200 |
| 2024-07-10 | $0.0349800 | $0.0331500 | $0.0361900 | $0.0327600 |
| 2024-07-11 | $0.0331500 | $0.0330900 | $0.0345000 | $0.0327600 |
| 2024-07-12 | $0.0330900 | $0.0336400 | $0.0340100 | $0.0325200 |
| 2024-07-13 | $0.0331600 | $0.0370200 | $0.0549 | $0.0312400 |
| 2024-07-14 | $0.0370200 | $0.0370400 | $0.0549 | $0.0314100 |
| 2024-07-15 | $0.0370400 | $0.0390800 | $0.0390800 | $0.0340400 |
| 2024-07-16 | $0.0399600 | $0.0372200 | $0.0402400 | $0.0359400 |
| 2024-07-17 | $0.0372200 | $0.0362400 | $0.0380600 | $0.0360600 |
| 2024-07-18 | $0.0362400 | $0.0352400 | $0.0375500 | $0.0350100 |
| 2024-07-19 | $0.0357300 | $0.0338800 | $0.0358900 | $0.0321900 |
| 2024-07-20 | $0.0338800 | $0.0338800 | $0.0341100 | $0.0329600 |
| 2024-07-21 | $0.0338800 | $0.0333000 | $0.0356400 | $0.0323200 |
| 2024-07-22 | $0.0333000 | $0.0338200 | $0.0340300 | $0.0322000 |
| 2024-07-23 | $0.0338200 | $0.0321700 | $0.0338200 | $0.0320000 |
| 2024-07-24 | $0.0321700 | $0.0323700 | $0.0348100 | $0.0321400 |
| 2024-07-25 | $0.0321700 | $0.0335300 | $0.0348900 | $0.0313600 |
| 2024-07-26 | $0.0335300 | $0.0305600 | $0.0350800 | $0.0288800 |
| 2024-07-27 | $0.0305600 | $0.0304200 | $0.0323300 | $0.0294700 |
| 2024-07-28 | $0.0304200 | $0.0303000 | $0.0310100 | $0.0298900 |
| 2024-07-29 | $0.0304000 | $0.0303700 | $0.0379000 | $0.0295100 |
| 2024-07-30 | $0.0304500 | $0.0305500 | $0.0313700 | $0.0300900 |
| 2024-07-31 | $0.0305500 | $0.0305500 | $0.0317300 | $0.0295600 |
| 2024-08-01 | $0.0305500 | $0.0303600 | $0.0312200 | $0.0296700 |
| 2024-08-02 | $0.0303600 | $0.0292100 | $0.0306000 | $0.0290000 |
| 2024-08-03 | $0.0292100 | $0.0284100 | $0.0298700 | $0.0282200 |
| 2024-08-04 | $0.0284100 | $0.0272200 | $0.0286600 | $0.0271200 |
| 2024-08-05 | $0.0272200 | $0.0253400 | $0.0272300 | $0.0226000 |
| 2024-08-06 | $0.0253400 | $0.0264600 | $0.0270500 | $0.0252800 |
| 2024-08-07 | $0.0264600 | $0.0251300 | $0.0272800 | $0.0249700 |
| 2024-08-08 | $0.0251300 | $0.0269600 | $0.0277000 | $0.0249900 |
| 2024-08-09 | $0.0269600 | $0.0295400 | $0.0309500 | $0.0263900 |
| 2024-08-10 | $0.0295400 | $0.0298500 | $0.0305000 | $0.0291100 |
| 2024-08-11 | $0.0298500 | $0.0282000 | $0.0302900 | $0.0281800 |
| 2024-08-12 | $0.0282100 | $0.0278600 | $0.0285000 | $0.0276100 |
| 2024-08-13 | $0.0282900 | $0.0289200 | $0.0291900 | $0.0268800 |
| 2024-08-14 | $0.0289200 | $0.0296400 | $0.0307200 | $0.0284500 |
| 2024-08-15 | $0.0296400 | $0.0268800 | $0.0298900 | $0.0263600 |
| 2024-08-16 | $0.0268800 | $0.0269600 | $0.0277700 | $0.0264500 |
| 2024-08-17 | $0.0269600 | $0.0261800 | $0.0275300 | $0.0257600 |
| 2024-08-18 | $0.0261800 | $0.0261400 | $0.0270000 | $0.0260400 |
| 2024-08-19 | $0.0261400 | $0.0287400 | $0.0297400 | $0.0252100 |
| 2024-08-20 | $0.0287400 | $0.0288900 | $0.0304300 | $0.0287200 |
| 2024-08-21 | $0.0288900 | $0.0284200 | $0.0299900 | $0.0282200 |
| 2024-08-22 | $0.0284200 | $0.0271000 | $0.0292000 | $0.0259300 |
| 2024-08-23 | $0.0271000 | $0.0281300 | $0.0283500 | $0.0268000 |
| 2024-08-24 | $0.0281300 | $0.0286500 | $0.0296700 | $0.0275800 |
| 2024-08-25 | $0.0286500 | $0.0281100 | $0.0289800 | $0.0276700 |
| 2024-08-26 | $0.0281100 | $0.0267500 | $0.0282600 | $0.0263700 |
| 2024-08-27 | $0.0267500 | $0.0254200 | $0.0282400 | $0.0250600 |
| 2024-08-28 | $0.0254200 | $0.0263700 | $0.0267400 | $0.0250600 |
| 2024-08-29 | $0.0263700 | $0.0263700 | $0.0274800 | $0.0261400 |
| 2024-08-30 | $0.0263700 | $0.0265000 | $0.0267500 | $0.0258200 |
| 2024-08-31 | $0.0265000 | $0.0262500 | $0.0266400 | $0.0257500 |
| 2024-09-01 | $0.0262500 | $0.0257700 | $0.0268200 | $0.0256000 |
| 2024-09-02 | $0.0257700 | $0.0260100 | $0.0263100 | $0.0256500 |
| 2024-09-03 | $0.0260100 | $0.0257100 | $0.0265100 | $0.0254400 |
| 2024-09-04 | $0.0257100 | $0.0251600 | $0.0259500 | $0.0234600 |
| 2024-09-05 | $0.0251600 | $0.0258700 | $0.0265000 | $0.0245800 |
| 2024-09-06 | $0.0258700 | $0.0245600 | $0.0260200 | $0.0240000 |
| 2024-09-07 | $0.0245600 | $0.0248200 | $0.0254800 | $0.0241200 |
| 2024-09-08 | $0.0248200 | $0.0257700 | $0.0261200 | $0.0248100 |
| 2024-09-09 | $0.0257700 | $0.0262500 | $0.0265200 | $0.0255200 |
| 2024-09-10 | $0.0262500 | $0.0255800 | $0.0263900 | $0.0254400 |
| 2024-09-11 | $0.0255800 | $0.0250500 | $0.0257500 | $0.0242800 |
| 2024-09-12 | $0.0250500 | $0.0251400 | $0.0255000 | $0.0245200 |
| 2024-09-13 | $0.0251400 | $0.0269200 | $0.0269600 | $0.0250000 |
| 2024-09-14 | $0.0269200 | $0.0261000 | $0.0271400 | $0.0259900 |
| 2024-09-15 | $0.0261000 | $0.0256300 | $0.0269400 | $0.0254600 |
| 2024-09-16 | $0.0256300 | $0.0248300 | $0.0257900 | $0.0245500 |
| 2024-09-17 | $0.0248300 | $0.0247200 | $0.0256200 | $0.0244500 |
| 2024-09-18 | $0.0247200 | $0.0246000 | $0.0249800 | $0.0238300 |
| 2024-09-19 | $0.0246000 | $0.0257700 | $0.0266600 | $0.0241600 |
| 2024-09-20 | $0.0257700 | $0.0264000 | $0.0269900 | $0.0247500 |
| 2024-09-21 | $0.0264000 | $0.0267300 | $0.0267400 | $0.0260200 |
| 2024-09-22 | $0.0267300 | $0.0261700 | $0.0269500 | $0.0255000 |
| 2024-09-23 | $0.0261700 | $0.0258500 | $0.0265000 | $0.0255600 |
| 2024-09-24 | $0.0258500 | $0.0260600 | $0.0261900 | $0.0250600 |
| 2024-09-25 | $0.0260600 | $0.0271200 | $0.0283600 | $0.0254900 |
| 2024-09-26 | $0.0271200 | $0.0269600 | $0.0271600 | $0.0263000 |
| 2024-09-27 | $0.0269600 | $0.0267600 | $0.0269900 | $0.0261800 |
| 2024-09-28 | $0.0267600 | $0.0261800 | $0.0269200 | $0.0255100 |
| 2024-09-29 | $0.0261800 | $0.0257500 | $0.0265100 | $0.0253600 |
| 2024-09-30 | $0.0257500 | $0.0258900 | $0.0265000 | $0.0249700 |
| 2024-10-01 | $0.0258900 | $0.0246600 | $0.0262000 | $0.0240200 |
| 2024-10-02 | $0.0246600 | $0.0236300 | $0.0267600 | $0.0227200 |
| 2024-10-03 | $0.0236300 | $0.0233700 | $0.0236800 | $0.0226200 |
| 2024-10-04 | $0.0233700 | $0.0232800 | $0.0234400 | $0.0229200 |
| 2024-10-05 | $0.0232800 | $0.0224800 | $0.0247100 | $0.0222900 |
| 2024-10-06 | $0.0224800 | $0.0222600 | $0.0228700 | $0.0219100 |
| 2024-10-07 | $0.0222600 | $0.0219600 | $0.0234900 | $0.0217300 |
| 2024-10-08 | $0.0219600 | $0.0208400 | $0.0221000 | $0.0205900 |
| 2024-10-09 | $0.0208400 | $0.0201000 | $0.0213900 | $0.0198400 |
| 2024-10-10 | $0.0201000 | $0.0200500 | $0.0205600 | $0.0196100 |
| 2024-10-11 | $0.0200500 | $0.0205900 | $0.0209300 | $0.0199000 |
| 2024-10-12 | $0.0205900 | $0.0208600 | $0.0209800 | $0.0201300 |
| 2024-10-13 | $0.0208600 | $0.0204200 | $0.0211000 | $0.0201900 |
| 2024-10-14 | $0.0204200 | $0.0212300 | $0.0217800 | $0.0202000 |
| 2024-10-15 | $0.0212300 | $0.0210900 | $0.0214500 | $0.0206100 |
| 2024-10-16 | $0.0210900 | $0.0220300 | $0.0221900 | $0.0207000 |
| 2024-10-17 | $0.0220300 | $0.0211000 | $0.0223700 | $0.0202900 |
| 2024-10-18 | $0.0211000 | $0.0217100 | $0.0224500 | $0.0207800 |
| 2024-10-19 | $0.0217100 | $0.0221900 | $0.0230100 | $0.0214000 |
| 2024-10-20 | $0.0221900 | $0.0226400 | $0.0226600 | $0.0216900 |
| 2024-10-21 | $0.0226400 | $0.0226700 | $0.0229800 | $0.0213500 |
| 2024-10-22 | $0.0226700 | $0.0226100 | $0.0230700 | $0.0221300 |
| 2024-10-23 | $0.0226100 | $0.0219000 | $0.0236200 | $0.0216800 |
| 2024-10-24 | $0.0219000 | $0.0218100 | $0.0222600 | $0.0213800 |
| 2024-10-25 | $0.0218100 | $0.0202600 | $0.0221100 | $0.0202600 |
| 2024-10-26 | $0.0202600 | $0.0200300 | $0.0208300 | $0.0200100 |
| 2024-10-27 | $0.0200300 | $0.0203400 | $0.0205900 | $0.0200000 |
| 2024-10-28 | $0.0203400 | $0.0201600 | $0.0204400 | $0.0192800 |
| 2024-10-29 | $0.0201600 | $0.0203800 | $0.0203800 | $0.0199000 |
| 2024-10-30 | $0.0203800 | $0.0195500 | $0.0203800 | $0.0195500 |
| 2024-10-31 | $0.0195500 | $0.0190200 | $0.0198900 | $0.0190200 |
| 2024-11-01 | $0.0190200 | $0.0197200 | $0.0197300 | $0.0189500 |
| 2024-11-02 | $0.0197200 | $0.0194000 | $0.0199800 | $0.0190900 |
| 2024-11-03 | $0.0194000 | $0.0182500 | $0.0194500 | $0.0164200 |
| 2024-11-04 | $0.0182500 | $0.0176600 | $0.0184200 | $0.0176600 |
| 2024-11-05 | $0.0176600 | $0.0180600 | $0.0182900 | $0.0176300 |
| 2024-11-06 | $0.0180600 | $0.0215800 | $0.0248200 | $0.0180500 |
| 2024-11-07 | $0.0215800 | $0.0244800 | $0.0259200 | $0.0208100 |
| 2024-11-08 | $0.0244800 | $0.0421700 | $0.0608 | $0.0242900 |
| 2024-11-09 | $0.0421700 | $0.0361800 | $0.0469900 | $0.0350500 |
| 2024-11-10 | $0.0361800 | $0.0373800 | $0.0422200 | $0.0357900 |
| 2024-11-11 | $0.0373800 | $0.0478400 | $0.0545 | $0.0362700 |
| 2024-11-12 | $0.0478400 | $0.0426000 | $0.0520 | $0.0398400 |
| 2024-11-13 | $0.0426000 | $0.0396400 | $0.0450600 | $0.0378500 |
| 2024-11-14 | $0.0396400 | $0.0343800 | $0.0396400 | $0.0335800 |
| 2024-11-15 | $0.0343800 | $0.0375200 | $0.0396300 | $0.0335300 |
| 2024-11-16 | $0.0375200 | $0.0366000 | $0.0390000 | $0.0352000 |
| 2024-11-17 | $0.0366000 | $0.0367700 | $0.0374800 | $0.0352900 |
| 2024-11-18 | $0.0367700 | $0.0326300 | $0.0403100 | $0.0297200 |
| 2024-11-19 | $0.0326300 | $0.0335900 | $0.0338400 | $0.0321600 |
| 2024-11-20 | $0.0335900 | $0.0326100 | $0.0370000 | $0.0312000 |
| 2024-11-21 | $0.0326100 | $0.0310600 | $0.0326100 | $0.0304200 |
| 2024-11-22 | $0.0310600 | $0.0339800 | $0.0350200 | $0.0310300 |
| 2024-11-23 | $0.0339800 | $0.0344000 | $0.0355900 | $0.0328800 |
| 2024-11-24 | $0.0344000 | $0.0344700 | $0.0345800 | $0.0311800 |
| 2024-11-25 | $0.0344700 | $0.0321000 | $0.0344700 | $0.0314500 |
| 2024-11-26 | $0.0321000 | $0.0310300 | $0.0321000 | $0.0284400 |
| 2024-11-27 | $0.0310300 | $0.0328300 | $0.0332600 | $0.0301400 |
| 2024-11-28 | $0.0328300 | $0.0330300 | $0.0330300 | $0.0311400 |
| 2024-11-29 | $0.0330300 | $0.0356700 | $0.0356700 | $0.0323400 |
| 2024-11-30 | $0.0356700 | $0.0344000 | $0.0356700 | $0.0334400 |
| 2024-12-01 | $0.0344000 | $0.0362500 | $0.0372600 | $0.0341500 |
| 2024-12-02 | $0.0362500 | $0.0337000 | $0.0362500 | $0.0329400 |
| 2024-12-03 | $0.0337000 | $0.0357200 | $0.0370300 | $0.0337000 |
| 2024-12-04 | $0.0357200 | $0.0397600 | $0.0412700 | $0.0350600 |
| 2024-12-05 | $0.0397600 | $0.0616 | $0.0895 | $0.0380900 |
| 2024-12-06 | $0.0616 | $0.0580 | $0.0742 | $0.0563 |
| 2024-12-07 | $0.0580 | $0.0575 | $0.0601 | $0.0564 |
| 2024-12-08 | $0.0575 | $0.0546 | $0.0585 | $0.0532 |
| 2024-12-09 | $0.0546 | $0.0460800 | $0.0549 | $0.0418200 |
| 2024-12-10 | $0.0460800 | $0.0459600 | $0.0467200 | $0.0412400 |
| 2024-12-11 | $0.0459600 | $0.0474000 | $0.0485400 | $0.0443600 |
| 2024-12-12 | $0.0474000 | $0.0471300 | $0.0515 | $0.0468600 |
| 2024-12-13 | $0.0471300 | $0.0469900 | $0.0497700 | $0.0461700 |
| 2024-12-14 | $0.0469900 | $0.0451300 | $0.0483600 | $0.0444400 |
| 2024-12-15 | $0.0451300 | $0.0453100 | $0.0469900 | $0.0440100 |
| 2024-12-16 | $0.0453100 | $0.0451000 | $0.0459000 | $0.0431400 |
| 2024-12-17 | $0.0451000 | $0.0481900 | $0.0507 | $0.0447400 |
| 2024-12-18 | $0.0481900 | $0.0426300 | $0.0483500 | $0.0426000 |
| 2024-12-19 | $0.0426300 | $0.0408000 | $0.0451300 | $0.0390800 |
| 2024-12-20 | $0.0408000 | $0.0406200 | $0.0414500 | $0.0347900 |
| 2024-12-21 | $0.0406200 | $0.0384200 | $0.0424500 | $0.0383600 |
| 2024-12-22 | $0.0384200 | $0.0375000 | $0.0394400 | $0.0367400 |
| 2024-12-23 | $0.0375000 | $0.0393500 | $0.0395600 | $0.0366700 |
| 2024-12-24 | $0.0393500 | $0.0389400 | $0.0405000 | $0.0383100 |
| 2024-12-25 | $0.0389400 | $0.0375900 | $0.0393700 | $0.0375900 |
| 2024-12-26 | $0.0375900 | $0.0359000 | $0.0384500 | $0.0357200 |
| 2024-12-27 | $0.0359000 | $0.0352600 | $0.0375200 | $0.0352600 |
| 2024-12-28 | $0.0352600 | $0.0361200 | $0.0361200 | $0.0347400 |
| 2024-12-29 | $0.0361200 | $0.0342900 | $0.0361500 | $0.0341100 |
| 2024-12-30 | $0.0342900 | $0.0339800 | $0.0376300 | $0.0328500 |
| 2024-12-31 | $0.0339800 | $0.0335400 | $0.0352700 | $0.0330600 |
| 2025-01-01 | $0.0335400 | $0.0356700 | $0.0358800 | $0.0335400 |
| 2025-01-02 | $0.0356700 | $0.0350200 | $0.0365400 | $0.0349800 |
| 2025-01-03 | $0.0350200 | $0.0379000 | $0.0382100 | $0.0349200 |
| 2025-01-04 | $0.0379000 | $0.0372800 | $0.0385400 | $0.0366700 |
| 2025-01-05 | $0.0372800 | $0.0374200 | $0.0378800 | $0.0366600 |
| 2025-01-06 | $0.0374200 | $0.0378500 | $0.0388200 | $0.0370000 |
| 2025-01-07 | $0.0378500 | $0.0346400 | $0.0385100 | $0.0340600 |
| 2025-01-08 | $0.0346400 | $0.0337600 | $0.0348800 | $0.0324400 |
| 2025-01-09 | $0.0337600 | $0.0322500 | $0.0343400 | $0.0315100 |
| 2025-01-10 | $0.0322500 | $0.0330500 | $0.0334000 | $0.0315600 |
| 2025-01-11 | $0.0330500 | $0.0321200 | $0.0331800 | $0.0315200 |
| 2025-01-12 | $0.0321200 | $0.0315800 | $0.0326000 | $0.0308700 |
| 2025-01-13 | $0.0315800 | $0.0306500 | $0.0315800 | $0.0284300 |
| 2025-01-14 | $0.0306500 | $0.0314800 | $0.0323400 | $0.0306500 |
| 2025-01-15 | $0.0314800 | $0.0318800 | $0.0322900 | $0.0298700 |
| 2025-01-16 | $0.0318800 | $0.0312800 | $0.0323500 | $0.0308100 |
| 2025-01-17 | $0.0312800 | $0.0337900 | $0.0339000 | $0.0312400 |
| 2025-01-18 | $0.0337900 | $0.0302100 | $0.0339600 | $0.0287400 |
| 2025-01-19 | $0.0302100 | $0.0324100 | $0.0354300 | $0.0287000 |
| 2025-01-20 | $0.0324100 | $0.0313700 | $0.0333500 | $0.0302900 |
| 2025-01-21 | $0.0313700 | $0.0332800 | $0.0344400 | $0.0305300 |
| 2025-01-22 | $0.0332800 | $0.0327400 | $0.0353000 | $0.0327400 |
| 2025-01-23 | $0.0327400 | $0.0328400 | $0.0340400 | $0.0310200 |
| 2025-01-24 | $0.0328400 | $0.0321300 | $0.0341500 | $0.0317300 |
| 2025-01-25 | $0.0321300 | $0.0322900 | $0.0328500 | $0.0316400 |
| 2025-01-26 | $0.0322900 | $0.0322200 | $0.0336500 | $0.0318300 |
| 2025-01-27 | $0.0322200 | $0.0309500 | $0.0322200 | $0.0293300 |
| 2025-01-28 | $0.0309500 | $0.0319300 | $0.0360000 | $0.0306300 |
| 2025-01-29 | $0.0319300 | $0.0324700 | $0.0330300 | $0.0314500 |
| 2025-01-30 | $0.0324700 | $0.0319500 | $0.0334300 | $0.0319100 |
| 2025-01-31 | $0.0319500 | $0.0317400 | $0.0331700 | $0.0314900 |
| 2025-02-01 | $0.0317400 | $0.0302800 | $0.0324500 | $0.0302800 |
| 2025-02-02 | $0.0302800 | $0.0265400 | $0.0312200 | $0.0261300 |
| 2025-02-03 | $0.0265400 | $0.0274800 | $0.0277500 | $0.0207100 |
| 2025-02-04 | $0.0274800 | $0.0258300 | $0.0276300 | $0.0247400 |
| 2025-02-05 | $0.0258300 | $0.0241400 | $0.0259400 | $0.0241400 |
| 2025-02-06 | $0.0241400 | $0.0226900 | $0.0246100 | $0.0226400 |
| 2025-02-07 | $0.0226900 | $0.0222300 | $0.0236100 | $0.0221800 |
| 2025-02-08 | $0.0222300 | $0.0229800 | $0.0230900 | $0.0218700 |
| 2025-02-09 | $0.0229800 | $0.0223800 | $0.0234500 | $0.0216700 |
| 2025-02-10 | $0.0223800 | $0.0222100 | $0.0229700 | $0.0219000 |
| 2025-02-11 | $0.0222100 | $0.0217800 | $0.0236800 | $0.0217200 |
| 2025-02-12 | $0.0217800 | $0.0224700 | $0.0224700 | $0.0212000 |
| 2025-02-13 | $0.0224700 | $0.0214800 | $0.0226400 | $0.0214800 |
| 2025-02-14 | $0.0214800 | $0.0220100 | $0.0223000 | $0.0214500 |
| 2025-02-15 | $0.0220100 | $0.0209000 | $0.0220200 | $0.0208200 |
| 2025-02-16 | $0.0209000 | $0.0205700 | $0.0212900 | $0.0204800 |
| 2025-02-17 | $0.0205700 | $0.0207700 | $0.0214500 | $0.0203900 |
| 2025-02-18 | $0.0207700 | $0.0201400 | $0.0211100 | $0.0199200 |
| 2025-02-19 | $0.0201400 | $0.0200700 | $0.0212200 | $0.0199800 |
| 2025-02-20 | $0.0200700 | $0.0205200 | $0.0208700 | $0.0200600 |
| 2025-02-21 | $0.0205200 | $0.0197000 | $0.0210400 | $0.0196900 |
| 2025-02-22 | $0.0197000 | $0.0199600 | $0.0204200 | $0.0196500 |
| 2025-02-23 | $0.0199600 | $0.0198000 | $0.0202100 | $0.0196700 |
| 2025-02-24 | $0.0198000 | $0.0180500 | $0.0214100 | $0.0180500 |
| 2025-02-25 | $0.0180500 | $0.0178500 | $0.0185200 | $0.0171200 |
| 2025-02-26 | $0.0178500 | $0.0175800 | $0.0182200 | $0.0167700 |
| 2025-02-27 | $0.0175800 | $0.0169300 | $0.0178600 | $0.0169300 |
| 2025-02-28 | $0.0169300 | $0.0166300 | $0.0170800 | $0.0158700 |
| 2025-03-01 | $0.0164700 | $0.0173600 | $0.0173600 | $0.0164700 |
| 2025-03-02 | $0.0173500 | $0.0199600 | $0.0203400 | $0.0173500 |
| 2025-03-03 | $0.0199600 | $0.0183200 | $0.0240000 | $0.0183200 |
| 2025-03-04 | $0.0183200 | $0.0180100 | $0.0185500 | $0.0168500 |
| 2025-03-05 | $0.0180100 | $0.0191900 | $0.0195000 | $0.0174500 |
| 2025-03-06 | $0.0191900 | $0.0207300 | $0.0228700 | $0.0191900 |
| 2025-03-07 | $0.0207300 | $0.0196200 | $0.0215500 | $0.0192700 |
| 2025-03-08 | $0.0196200 | $0.0197500 | $0.0202500 | $0.0189400 |
| 2025-03-09 | $0.0197500 | $0.0187300 | $0.0214200 | $0.0184600 |
| 2025-03-10 | $0.0187300 | $0.0188900 | $0.0248000 | $0.0187300 |
| 2025-03-11 | $0.0188900 | $0.0191400 | $0.0202900 | $0.0181100 |
| 2025-03-12 | $0.0191400 | $0.0201300 | $0.0205400 | $0.0186300 |
| 2025-03-13 | $0.0201300 | $0.0194300 | $0.0205700 | $0.0190100 |
| 2025-03-14 | $0.0194300 | $0.0195400 | $0.0199500 | $0.0190400 |
| 2025-03-15 | $0.0195400 | $0.0198200 | $0.0200000 | $0.0193300 |
| 2025-03-16 | $0.0198200 | $0.0190600 | $0.0198300 | $0.0183800 |
| 2025-03-17 | $0.0190600 | $0.0196700 | $0.0208300 | $0.0190600 |
| 2025-03-18 | $0.0196700 | $0.0180900 | $0.0196700 | $0.0178100 |
| 2025-03-19 | $0.0180900 | $0.0187700 | $0.0188200 | $0.0177600 |
| 2025-03-20 | $0.0187700 | $0.0185200 | $0.0190700 | $0.0180200 |
| 2025-03-21 | $0.0185200 | $0.0178500 | $0.0185200 | $0.0176000 |
| 2025-03-22 | $0.0178500 | $0.0185000 | $0.0189700 | $0.0176000 |
| 2025-03-23 | $0.0185000 | $0.0182000 | $0.0187700 | $0.0180300 |
| 2025-03-24 | $0.0182000 | $0.0213000 | $0.0222100 | $0.0181600 |
| 2025-03-25 | $0.0213000 | $0.0222000 | $0.0250500 | $0.0204000 |
| 2025-03-26 | $0.0222000 | $0.0213000 | $0.0240500 | $0.0205500 |
| 2025-03-27 | $0.0213000 | $0.0224300 | $0.0229500 | $0.0205800 |
| 2025-03-28 | $0.0224300 | $0.0218000 | $0.0240600 | $0.0213300 |
| 2025-03-29 | $0.0218000 | $0.0210200 | $0.0219600 | $0.0205300 |
| 2025-03-30 | $0.0210200 | $0.0210800 | $0.0227700 | $0.0210200 |
| 2025-03-31 | $0.0210800 | $0.0207500 | $0.0214000 | $0.0202400 |
| 2025-04-01 | $0.0207500 | $0.0215700 | $0.0218100 | $0.0203400 |
| 2025-04-02 | $0.0215700 | $0.0199200 | $0.0223100 | $0.0193100 |
| 2025-04-03 | $0.0199200 | $0.0201100 | $0.0209100 | $0.0193800 |
| 2025-04-04 | $0.0201100 | $0.0190900 | $0.0206300 | $0.0190900 |
| 2025-04-05 | $0.0190900 | $0.0186100 | $0.0198300 | $0.0185500 |
| 2025-04-06 | $0.0186100 | $0.0187400 | $0.0187400 | $0.0185700 |
| 2025-04-30 | $0.0164300 | $0.0163200 | $0.0167700 | $0.0157000 |
| 2025-05-01 | $0.0163200 | $0.0181800 | $0.0181800 | $0.0162100 |
| 2025-05-02 | $0.0181800 | $0.0172800 | $0.0186700 | $0.0171200 |
| 2025-05-03 | $0.0172800 | $0.0172900 | $0.0175300 | $0.0169600 |
| 2025-05-04 | $0.0172900 | $0.0169600 | $0.0174500 | $0.0166600 |
| 2025-05-05 | $0.0169600 | $0.0169900 | $0.0169900 | $0.0168800 |
| 2025-05-31 | $0.0180300 | $0.0184000 | $0.0193500 | $0.0179900 |
| 2025-06-01 | $0.0184000 | $0.0185400 | $0.0189400 | $0.0176500 |
| 2025-06-02 | $0.0185400 | $0.0179700 | $0.0186400 | $0.0177700 |
| 2025-06-03 | $0.0179700 | $0.0172900 | $0.0181600 | $0.0171900 |
| 2025-06-04 | $0.0172900 | $0.0166000 | $0.0174000 | $0.0166000 |
| 2025-06-05 | $0.0166000 | $0.0166700 | $0.0166700 | $0.0166000 |
| 2025-06-30 | $0.0116800 | $0.0115300 | $0.0117600 | $0.0112400 |
| 2025-07-01 | $0.0115300 | $0.0114100 | $0.0116500 | $0.0110900 |
| 2025-07-02 | $0.0114100 | $0.0118500 | $0.0119700 | $0.0113500 |
| 2025-07-03 | $0.0118500 | $0.0125400 | $0.0125500 | $0.0116100 |
| 2025-07-04 | $0.0125400 | $0.0125500 | $0.0125500 | $0.0124900 |
| 2025-07-31 | $0.0182200 | $0.0174400 | $0.0186200 | $0.0174300 |
| 2025-08-01 | $0.0174400 | $0.0162200 | $0.0177600 | $0.0158300 |
| 2025-08-02 | $0.0162200 | $0.0154500 | $0.0165100 | $0.0154500 |
| 2025-08-03 | $0.0154500 | $0.0161300 | $0.0164800 | $0.0154300 |
| 2025-08-04 | $0.0160700 | $0.0160600 | $0.0160700 | $0.0160600 |
| 2025-08-31 | $0.0288100 | $0.0272800 | $0.0296800 | $0.0269400 |
| 2025-09-01 | $0.0272800 | $0.0270300 | $0.0281700 | $0.0259400 |
| 2025-09-02 | $0.0270300 | $0.0269800 | $0.0277200 | $0.0250800 |
| 2025-09-03 | $0.0269800 | $0.0277000 | $0.0277000 | $0.0267400 |
| 2025-09-04 | $0.0257900 | $0.0262100 | $0.0263600 | $0.0247200 |
| 2025-09-05 | $0.0262100 | $0.0256500 | $0.0263500 | $0.0250700 |
| 2025-09-06 | $0.0256500 | $0.0257500 | $0.0257500 | $0.0253700 |
| 2025-09-30 | $0.0157600 | $0.0162600 | $0.0166000 | $0.0154800 |
| 2025-10-01 | $0.0162600 | $0.0165600 | $0.0165600 | $0.0162600 |
| 2025-10-02 | $0.0177200 | $0.0167800 | $0.0184600 | $0.0167800 |
| 2025-10-03 | $0.0167800 | $0.0167900 | $0.0168600 | $0.0167800 |
| 2025-10-04 | $0.0173400 | $0.0171200 | $0.0175800 | $0.0168300 |
| 2025-10-05 | $0.0171200 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2025-10-16 | $0.0132600 | $0.0125500 | $0.0134500 | $0.0124100 |
| 2025-10-17 | $0.0125500 | $0.0126300 | $0.0126300 | $0.0125500 |
| Paar | Vahetus |
|---|---|
| VNO/USD | cryptodotcom |
| VNO/USDT | gateio |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine