USDV
Verified USD Järg 1259
17,141,815 USDV
Osta / Müü
Get Wallet
Verified USD
Verified USD Hind $0.25
$0.25
Verified USD 24h Vol
$7
$7
Verified USD Turuosa ülempiirid $4,343,654
$4,343,654
24h turumaht
0 BTC 1 H
-0.86 %
24 H
-20.73 %
7 d
-12.26 %
Täna Verified USD USA dollarites on praegu hind
0.2534
USD, ja kui see on muudetud Bitcoin on
0.00000327
BTC. Kogusumma 17,141,815 USDV praegu ringlusse turul. Verified USD hinnad muutuvad praegu -20.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Verified USD on kaubeldatud Krüptovahetused. Hangi Verified USD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Verified USD
Sümbol
USDV
Algoritm
N/A
BTC Hind
0.00000327 BTC
BTC Turg
56 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
17,141,815 USDV
1h
-0.86 %
24h
-20.73 %
7d
-12.26 %
Reddit
N/A
Veebisait
N/A
Share Verified USD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $0.9992000 | $0.9964000 | $0.9991000 | $0.9964000 |
| 2024-06-07 | $0.9964000 | $0.9963000 | $0.9993000 | $0.9963000 |
| 2024-06-08 | $0.9963000 | $0.9966000 | $0.9993000 | $0.9966000 |
| 2024-06-09 | $0.9966000 | $0.9966000 | $0.9984000 | $0.9966000 |
| 2024-06-10 | $0.9966000 | $0.9980000 | $0.9986000 | $0.9962000 |
| 2024-06-11 | $0.9980000 | $0.9966000 | $0.9995000 | $0.9966000 |
| 2024-06-12 | $0.9966000 | $0.9964000 | $0.9991000 | $0.9964000 |
| 2024-06-13 | $0.9964000 | $0.9963000 | $0.9990000 | $0.9963000 |
| 2024-06-14 | $0.9963000 | $0.9962000 | $0.9990000 | $0.9962000 |
| 2024-06-15 | $0.9962000 | $0.9961000 | $0.9987000 | $0.9960000 |
| 2024-06-16 | $0.9961000 | $0.9962000 | $0.9994000 | $0.9962000 |
| 2024-06-17 | $0.9962000 | $0.9964000 | $0.9993000 | $0.9963000 |
| 2024-06-18 | $0.9964000 | $0.9963000 | $0.9991000 | $0.9963000 |
| 2024-06-19 | $0.9963000 | $0.9982000 | $0.9993000 | $0.9964000 |
| 2024-06-20 | $0.9982000 | $0.9964000 | $0.9994000 | $0.9963000 |
| 2024-06-21 | $0.9964000 | $0.9989000 | $0.9995000 | $0.9964000 |
| 2024-06-22 | $0.9989000 | $1.00 | $1.00 | $0.9965000 |
| 2024-06-23 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2024-06-24 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2024-06-25 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2024-06-26 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2024-06-27 | $1.00 | $1.00 | $1.00 | $0.9983000 |
| 2024-06-28 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2024-06-29 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2024-06-30 | $1.00 | $0.9985000 | $1.00 | $0.9983000 |
| 2024-07-01 | $0.9985000 | $1.00 | $1.00 | $0.9985000 |
| 2024-07-02 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2024-07-03 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2024-07-04 | $1.00 | $0.9991000 | $1.00 | $0.9988000 |
| 2024-07-05 | $0.9991000 | $1.00 | $1.00 | $0.9986000 |
| 2024-07-06 | $1.00 | $1.00 | $1.00 | $0.9986000 |
| 2024-07-07 | $1.00 | $1.00 | $1.00 | $0.9949000 |
| 2024-07-08 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2024-07-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-07-10 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2024-07-11 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2024-07-12 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2024-07-13 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-15 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2024-07-16 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-18 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-21 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2024-07-22 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2024-07-23 | $1.00 | $1.00 | $1.00 | $0.9986000 |
| 2024-07-24 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2024-07-25 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2024-07-26 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-07-27 | $1.00 | $0.9989000 | $1.00 | $0.9987000 |
| 2024-07-28 | $0.9989000 | $1.00 | $1.00 | $0.9988000 |
| 2024-07-29 | $1.00 | $0.9866000 | $1.00 | $0.9060000 |
| 2024-07-30 | $0.9866000 | $1.00 | $1.00 | $0.9599000 |
| 2024-07-31 | $1.00 | $1.00 | $1.10 | $0.9886000 |
| 2024-08-01 | $0.9550000 | $1.00 | $1.01 | $0.9263000 |
| 2024-08-02 | $1.00 | $1.00 | $1.01 | $0.9725000 |
| 2024-08-03 | $1.00 | $0.9876000 | $1.00 | $0.9535000 |
| 2024-08-04 | $0.9876000 | $1.00 | $1.18 | $0.9770000 |
| 2024-08-05 | $1.00 | $1.00 | $1.03 | $0.9663000 |
| 2024-08-06 | $1.00 | $1.00 | $1.00 | $0.9870000 |
| 2024-08-07 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2024-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-09 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-08-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-08-13 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-08-14 | $1.00 | $1.00 | $1.04 | $0.9826000 |
| 2024-08-15 | $1.00 | $1.00 | $1.00 | $0.9881000 |
| 2024-08-16 | $1.00 | $1.00 | $1.00 | $0.9728000 |
| 2024-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-20 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-08-21 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-08-22 | $1.00 | $1.00 | $1.00 | $0.9872000 |
| 2024-08-23 | $1.00 | $0.9997000 | $1.00 | $0.9383000 |
| 2024-08-24 | $0.9997000 | $0.9987000 | $0.9987000 | $0.9911000 |
| 2024-08-25 | $0.9987000 | $0.9988000 | $0.9989000 | $0.9987000 |
| 2024-08-26 | $0.9988000 | $0.9983000 | $0.9989000 | $0.9767000 |
| 2024-08-27 | $0.9983000 | $0.9988000 | $0.9989000 | $0.9982000 |
| 2024-08-28 | $0.9988000 | $0.9987000 | $1.01 | $0.9977000 |
| 2024-08-29 | $0.9987000 | $0.9987000 | $1.00 | $0.9965000 |
| 2024-08-30 | $0.9987000 | $0.9987000 | $0.9987000 | $0.9982000 |
| 2024-08-31 | $0.9987000 | $0.9997000 | $1.00 | $0.9992000 |
| 2024-09-01 | $0.9997000 | $0.9997000 | $1.00 | $0.9991000 |
| 2024-09-02 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2024-09-03 | $0.9997000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2024-09-04 | $0.9987000 | $0.9987000 | $0.9995000 | $0.9986000 |
| 2024-09-05 | $0.9987000 | $0.9988000 | $0.9995000 | $0.9986000 |
| 2024-09-06 | $0.9988000 | $0.9987000 | $0.9992000 | $0.9986000 |
| 2024-09-07 | $0.9987000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2024-09-08 | $0.9997000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2024-09-09 | $0.9997000 | $0.9948000 | $0.9988000 | $0.9948000 |
| 2024-09-10 | $0.9948000 | $0.9915000 | $0.9948000 | $0.9914000 |
| 2024-09-11 | $0.9915000 | $0.9915000 | $0.9922000 | $0.9914000 |
| 2024-09-12 | $0.9915000 | $0.9911000 | $0.9920000 | $0.9911000 |
| 2024-09-13 | $0.9911000 | $0.9922000 | $0.9925000 | $0.9921000 |
| 2024-09-14 | $0.9922000 | $0.9911000 | $0.9913000 | $0.9905000 |
| 2024-09-15 | $0.9911000 | $0.9922000 | $0.9928000 | $0.9921000 |
| 2024-09-16 | $0.9922000 | $0.9911000 | $0.9912000 | $0.9911000 |
| 2024-09-17 | $0.9911000 | $0.9912000 | $0.9913000 | $0.9911000 |
| 2024-09-18 | $0.9912000 | $0.9911000 | $0.9912000 | $0.9911000 |
| 2024-09-19 | $0.9911000 | $0.9912000 | $0.9913000 | $0.9901000 |
| 2024-09-20 | $0.9912000 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2024-09-21 | $0.9912000 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2024-09-22 | $0.9912000 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2024-09-23 | $0.9912000 | $0.9913000 | $0.9913000 | $0.9912000 |
| 2024-09-24 | $0.9913000 | $0.9923000 | $0.9923000 | $0.9923000 |
| 2024-09-25 | $0.9923000 | $0.9911000 | $0.9912000 | $0.9910000 |
| 2024-09-26 | $0.9911000 | $0.9913000 | $0.9913000 | $0.9912000 |
| 2024-09-27 | $0.9913000 | $0.9913000 | $0.9913000 | $0.9913000 |
| 2024-09-28 | $0.9913000 | $0.9913000 | $0.9913000 | $0.9913000 |
| 2024-09-29 | $0.9913000 | $0.9913000 | $0.9913000 | $0.9913000 |
| 2024-09-30 | $0.9913000 | $0.9911000 | $0.9924000 | $0.9910000 |
| 2024-10-01 | $0.9911000 | $0.9911000 | $0.9913000 | $0.9910000 |
| 2024-10-02 | $0.9911000 | $0.9910000 | $0.9912000 | $0.9909000 |
| 2024-10-03 | $0.9910000 | $0.9920000 | $0.9921000 | $0.9910000 |
| 2024-10-04 | $0.9920000 | $0.9921000 | $0.9922000 | $0.9920000 |
| 2024-10-05 | $0.9921000 | $0.9912000 | $0.9928000 | $0.9911000 |
| 2024-10-06 | $0.9912000 | $0.9916000 | $0.9916000 | $0.9910000 |
| 2024-10-07 | $0.9916000 | $0.9914000 | $0.9915000 | $0.9913000 |
| 2024-10-08 | $0.9914000 | $0.9914000 | $0.9915000 | $0.9910000 |
| 2024-10-09 | $0.9914000 | $0.9907000 | $0.9912000 | $0.9906000 |
| 2024-10-10 | $0.9907000 | $0.9907000 | $0.9912000 | $0.9906000 |
| 2024-10-11 | $0.9907000 | $0.9915000 | $0.9915000 | $0.9912000 |
| 2024-10-12 | $0.9915000 | $0.9917000 | $0.9919000 | $0.9916000 |
| 2024-10-13 | $0.9917000 | $0.9917000 | $0.9918000 | $0.9915000 |
| 2024-10-14 | $0.9917000 | $0.8687000 | $0.9915000 | $0.8681000 |
| 2024-10-15 | $0.8687000 | $0.8044000 | $0.8760000 | $0.8022000 |
| 2024-10-16 | $0.8044000 | $0.9996000 | $0.9999000 | $0.7707000 |
| 2024-10-17 | $0.9996000 | $0.9992000 | $0.9997000 | $0.9992000 |
| 2024-10-18 | $0.9992000 | $0.9994000 | $0.9995000 | $0.9994000 |
| 2024-10-19 | $0.9994000 | $0.9993000 | $0.9995000 | $0.9992000 |
| 2024-10-20 | $0.9993000 | $0.9995000 | $0.9996000 | $0.9992000 |
| 2024-10-21 | $0.9995000 | $0.9995000 | $0.9996000 | $0.9993000 |
| 2024-10-22 | $0.9995000 | $0.9992000 | $0.9994000 | $0.9992000 |
| 2024-10-23 | $0.9992000 | $0.9989000 | $0.9989000 | $0.9987000 |
| 2024-10-24 | $0.9989000 | $0.9993000 | $0.9994000 | $0.9993000 |
| 2024-10-25 | $0.9993000 | $0.9977000 | $0.9980000 | $0.9976000 |
| 2024-10-26 | $0.9977000 | $0.9984000 | $0.9986000 | $0.9983000 |
| 2024-10-27 | $0.9984000 | $0.9984000 | $0.9986000 | $0.9983000 |
| 2024-10-28 | $0.9984000 | $0.9993000 | $0.9993000 | $0.9989000 |
| 2024-10-29 | $0.9993000 | $0.9994000 | $0.9995000 | $0.9993000 |
| 2024-10-30 | $0.9994000 | $0.9995000 | $0.9997000 | $0.9993000 |
| 2024-10-31 | $0.9995000 | $0.9894000 | $0.9985000 | $0.9893000 |
| 2024-11-01 | $0.9894000 | $0.9902000 | $0.9904000 | $0.9901000 |
| 2024-11-02 | $0.9902000 | $0.9903000 | $0.9905000 | $0.9902000 |
| 2024-11-03 | $0.9903000 | $0.9904000 | $0.9907000 | $0.9901000 |
| 2024-11-04 | $0.9904000 | $0.9902000 | $0.9904000 | $0.9897000 |
| 2024-11-05 | $0.9902000 | $0.9910000 | $0.9911000 | $0.9907000 |
| 2024-11-06 | $0.9910000 | $0.9920000 | $0.9921000 | $0.9918000 |
| 2024-11-07 | $0.9920000 | $0.9918000 | $0.9921000 | $0.9917000 |
| 2024-11-08 | $0.9918000 | $1.00 | $1.00 | $0.9833000 |
| 2024-11-09 | $1.00 | $0.9998000 | $0.9999000 | $0.9997000 |
| 2024-11-10 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2024-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-14 | $1.00 | $0.9997000 | $1.00 | $0.9994000 |
| 2024-11-15 | $0.9997000 | $0.9997000 | $1.00 | $0.9997000 |
| 2024-11-16 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2024-11-17 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2024-11-18 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2024-11-19 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2024-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-11-23 | $1.00 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2024-11-24 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2024-11-25 | $1.00 | $0.9997000 | $0.9998000 | $0.9996000 |
| 2024-11-26 | $0.9997000 | $0.9993000 | $0.9993000 | $0.9990000 |
| 2024-11-27 | $0.9993000 | $1.00 | $1.00 | $1.00 |
| 2024-11-28 | $1.00 | $0.9983000 | $1.00 | $0.9982000 |
| 2024-11-29 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2024-11-30 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2024-12-01 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2024-12-02 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2024-12-03 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2024-12-04 | $1.61 | $1.66 | $1.66 | $1.66 |
| 2024-12-05 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2024-12-06 | $1.63 | $1.68 | $1.68 | $1.68 |
| 2024-12-07 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2024-12-08 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2024-12-09 | $1.70 | $1.63 | $1.63 | $1.63 |
| 2024-12-10 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2024-12-11 | $1.62 | $1.70 | $1.70 | $1.70 |
| 2024-12-12 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2024-12-13 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2024-12-14 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2024-12-15 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2024-12-16 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2024-12-17 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2024-12-18 | $1.78 | $1.68 | $1.68 | $1.68 |
| 2024-12-19 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2024-12-20 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2024-12-21 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2024-12-22 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2024-12-23 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2024-12-24 | $1.59 | $1.66 | $1.66 | $1.66 |
| 2024-12-25 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2024-12-26 | $1.67 | $1.61 | $1.61 | $1.61 |
| 2024-12-27 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2024-12-28 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2024-12-29 | $1.60 | $1.57 | $1.57 | $1.57 |
| 2024-12-30 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2024-12-31 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2025-01-01 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2025-01-02 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2025-01-03 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2025-01-04 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2025-01-05 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2025-01-06 | $1.65 | $1.72 | $1.72 | $1.72 |
| 2025-01-07 | $1.72 | $1.63 | $1.63 | $1.63 |
| 2025-01-08 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2025-01-09 | $1.60 | $1.55 | $1.55 | $1.55 |
| 2025-01-10 | $1.55 | $1.59 | $1.59 | $1.59 |
| 2025-01-11 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2025-01-12 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2025-01-13 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2025-01-14 | $1.59 | $1.62 | $1.62 | $1.62 |
| 2025-01-15 | $1.62 | $1.69 | $1.69 | $1.69 |
| 2025-01-16 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2025-01-17 | $1.68 | $1.75 | $1.75 | $1.75 |
| 2025-01-18 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2025-01-19 | $1.75 | $1.70 | $1.70 | $1.70 |
| 2025-01-20 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2025-01-21 | $1.72 | $1.78 | $1.78 | $1.78 |
| 2025-01-22 | $1.78 | $1.74 | $1.74 | $1.74 |
| 2025-01-23 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2025-01-24 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2025-01-25 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-01-26 | $1.76 | $1.72 | $1.72 | $1.72 |
| 2025-01-27 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2025-01-28 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2025-01-29 | $1.70 | $1.74 | $1.74 | $1.74 |
| 2025-01-30 | $1.74 | $1.76 | $1.76 | $1.76 |
| 2025-01-31 | $1.76 | $1.72 | $1.72 | $1.72 |
| 2025-02-01 | $1.72 | $1.69 | $1.69 | $1.69 |
| 2025-02-02 | $1.69 | $1.64 | $1.64 | $1.64 |
| 2025-02-03 | $1.64 | $1.70 | $1.70 | $1.70 |
| 2025-02-04 | $1.70 | $1.64 | $1.64 | $1.64 |
| 2025-02-05 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2025-02-06 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2025-02-07 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2025-02-08 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2025-02-09 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2025-02-10 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2025-02-11 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2025-02-12 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2025-02-13 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2025-02-14 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2025-02-15 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2025-02-16 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2025-02-17 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2025-02-18 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2025-02-19 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2025-02-20 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2025-02-21 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2025-02-22 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2025-02-23 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2025-02-24 | $1.62 | $1.54 | $1.54 | $1.54 |
| 2025-02-25 | $1.54 | $1.49 | $1.49 | $1.49 |
| 2025-02-26 | $1.49 | $1.41 | $1.41 | $1.41 |
| 2025-02-27 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2025-02-28 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2025-03-01 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2025-03-02 | $1.45 | $1.58 | $1.58 | $1.58 |
| 2025-03-03 | $1.58 | $1.45 | $1.45 | $1.45 |
| 2025-03-04 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2025-03-05 | $1.47 | $1.52 | $1.52 | $1.52 |
| 2025-03-06 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2025-03-07 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2025-03-08 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2025-03-09 | $1.45 | $1.36 | $1.36 | $1.36 |
| 2025-03-10 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2025-03-11 | $1.32 | $1.39 | $1.39 | $1.39 |
| 2025-03-12 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2025-03-13 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2025-03-14 | $1.36 | $1.41 | $1.41 | $1.41 |
| 2025-03-15 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2025-03-16 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2025-03-17 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2025-03-18 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2025-03-19 | $1.39 | $1.46 | $1.46 | $1.46 |
| 2025-03-20 | $1.46 | $1.41 | $1.41 | $1.41 |
| 2025-03-21 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2025-03-22 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2025-03-23 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2025-03-24 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2025-03-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2025-03-26 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2025-03-27 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2025-03-28 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2025-03-29 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2025-03-30 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2025-03-31 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2025-04-01 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2025-04-02 | $1.43 | $1.39 | $1.39 | $1.39 |
| 2025-04-03 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2025-04-04 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2025-04-05 | $0.7294000 | $0.7286000 | $0.7295000 | $0.7276000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine