VOW
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $0.0792 | $0.0739 | $0.0796 | $0.0723 |
| 2025-05-01 | $0.0739 | $0.0718 | $0.0752 | $0.0682 |
| 2025-05-02 | $0.0718 | $0.0721 | $0.0732 | $0.0686 |
| 2025-05-03 | $0.0721 | $0.0738 | $0.0751 | $0.0698 |
| 2025-05-04 | $0.0738 | $0.0713 | $0.0771 | $0.0713 |
| 2025-05-05 | $0.0713 | $0.0714 | $0.0714 | $0.0713 |
| 2025-05-31 | $0.0642 | $0.0662 | $0.0672 | $0.0626 |
| 2025-06-01 | $0.0662 | $0.0670 | $0.0672 | $0.0613 |
| 2025-06-02 | $0.0670 | $0.0675 | $0.0675 | $0.0663 |
| 2025-06-03 | $0.0675 | $0.0689 | $0.0715 | $0.0670 |
| 2025-06-04 | $0.0689 | $0.0685 | $0.0693 | $0.0685 |
| 2025-06-05 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2025-06-30 | $0.0508 | $0.0475100 | $0.0510 | $0.0470900 |
| 2025-07-01 | $0.0475100 | $0.0473100 | $0.0476600 | $0.0457500 |
| 2025-07-02 | $0.0473100 | $0.0451400 | $0.0492200 | $0.0443200 |
| 2025-07-03 | $0.0451400 | $0.0450700 | $0.0455200 | $0.0447700 |
| 2025-07-04 | $0.0450700 | $0.0426400 | $0.0451700 | $0.0421000 |
| 2025-07-05 | $0.0426400 | $0.0426600 | $0.0426600 | $0.0426400 |
| 2025-07-31 | $0.0474400 | $0.0470000 | $0.0507 | $0.0458200 |
| 2025-08-01 | $0.0470000 | $0.0448600 | $0.0487100 | $0.0446900 |
| 2025-08-02 | $0.0448600 | $0.0446600 | $0.0474400 | $0.0443900 |
| 2025-08-03 | $0.0446600 | $0.0627 | $0.0700 | $0.0445600 |
| 2025-08-04 | $0.0627 | $0.0725 | $0.0934 | $0.0595 |
| 2025-08-05 | $0.0725 | $0.0730 | $0.0764 | $0.0725 |
| 2025-08-31 | $0.0557 | $0.0545 | $0.0563 | $0.0544 |
| 2025-09-01 | $0.0545 | $0.0549 | $0.0550 | $0.0532 |
| 2025-09-02 | $0.0549 | $0.0545 | $0.0563 | $0.0535 |
| 2025-09-03 | $0.0545 | $0.0543 | $0.0546 | $0.0542 |
| 2025-09-04 | $0.0551 | $0.0550 | $0.0554 | $0.0527 |
| 2025-09-05 | $0.0550 | $0.0554 | $0.0568 | $0.0545 |
| 2025-09-06 | $0.0554 | $0.0555 | $0.0555 | $0.0554 |
| 2025-09-30 | $0.0488000 | $0.0490000 | $0.0516 | $0.0478900 |
| 2025-10-01 | $0.0490000 | $0.0495000 | $0.0495000 | $0.0490000 |
| 2025-10-02 | $0.0498700 | $0.0495000 | $0.0515 | $0.0455400 |
| 2025-10-03 | $0.0495000 | $0.0494300 | $0.0499500 | $0.0488500 |
| 2025-10-04 | $0.0495000 | $0.0494000 | $0.0501 | $0.0476100 |
| 2025-10-05 | $0.0494000 | $0.0494500 | $0.0495300 | $0.0493100 |
| 2025-10-16 | $0.0467500 | $0.0460000 | $0.0471700 | $0.0452300 |
| 2025-10-17 | $0.0460000 | $0.0450400 | $0.0516 | $0.0439700 |
| 2025-10-18 | $0.0450400 | $0.0450300 | $0.0450400 | $0.0450300 |
| Paar | Vahetus |
|---|---|
| VOW/USDT | bitrue |
| VOW/USDT | hitbtc |
| VOW/USDT | mexc |
| VOW/USDT | poloniex |
| VOW/USDT | probit |