VSC
Vyvo Coin Järg 1253
941,351,172 VSC
Osta / Müü
Get Wallet
Vyvo Coin
Vyvo Coin Hind $0.00
$0.00
Vyvo Coin 24h Vol
$206,031
$206,031
Vyvo Coin Turuosa ülempiirid $4,433,871
$4,433,871
24h turumaht
3 BTC 1 H
0.55 %
24 H
2.37 %
7 d
-20.52 %
Täna Vyvo Coin USA dollarites on praegu hind
0.0047
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 941,351,172 VSC praegu ringlusse turul. Vyvo Coin hinnad muutuvad praegu 2.37 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Vyvo Coin on kaubeldatud Krüptovahetused. Hangi Vyvo Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Vyvo Coin
Sümbol
VSC
Algoritm
N/A
BTC Hind
0.00000006 BTC
BTC Turg
57 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
941,351,172 VSC
1h
0.55 %
24h
2.37 %
7d
-20.52 %
Reddit
N/A
Veebisait
N/A
Share Vyvo Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $0.0220400 | $0.0218100 | $0.0221500 | $0.0217600 |
| 2024-06-07 | $0.0218100 | $0.0213400 | $0.0218800 | $0.0213000 |
| 2024-06-08 | $0.0213400 | $0.0203900 | $0.0222600 | $0.0203100 |
| 2024-06-09 | $0.0203900 | $0.0191600 | $0.0204500 | $0.0190100 |
| 2024-06-10 | $0.0191600 | $0.0173500 | $0.0211600 | $0.0173500 |
| 2024-06-11 | $0.0173500 | $0.0199000 | $0.0225400 | $0.0163100 |
| 2024-06-12 | $0.0199000 | $0.0196700 | $0.0200200 | $0.0180900 |
| 2024-06-13 | $0.0196700 | $0.0187900 | $0.0201000 | $0.0171600 |
| 2024-06-14 | $0.0187900 | $0.0189000 | $0.0199200 | $0.0179900 |
| 2024-06-15 | $0.0189000 | $0.0185000 | $0.0194700 | $0.0176400 |
| 2024-06-16 | $0.0185000 | $0.0179500 | $0.0185100 | $0.0177600 |
| 2024-06-17 | $0.0179500 | $0.0173300 | $0.0189300 | $0.0167500 |
| 2024-06-18 | $0.0173300 | $0.0174100 | $0.0181500 | $0.0167300 |
| 2024-06-19 | $0.0174100 | $0.0170900 | $0.0176100 | $0.0170000 |
| 2024-06-20 | $0.0170900 | $0.0197200 | $0.0199700 | $0.0166400 |
| 2024-06-21 | $0.0197200 | $0.0190700 | $0.0198000 | $0.0178900 |
| 2024-06-22 | $0.0190700 | $0.0195400 | $0.0199500 | $0.0174600 |
| 2024-06-23 | $0.0195400 | $0.0206700 | $0.0215200 | $0.0185600 |
| 2024-06-24 | $0.0206700 | $0.0196500 | $0.0209400 | $0.0180800 |
| 2024-06-25 | $0.0196500 | $0.0182400 | $0.0197400 | $0.0179400 |
| 2024-06-26 | $0.0182400 | $0.0196400 | $0.0204100 | $0.0176700 |
| 2024-06-27 | $0.0196400 | $0.0189300 | $0.0197000 | $0.0176300 |
| 2024-06-28 | $0.0189300 | $0.0186400 | $0.0202500 | $0.0181800 |
| 2024-06-29 | $0.0186400 | $0.0185300 | $0.0187600 | $0.0180900 |
| 2024-06-30 | $0.0185300 | $0.0194100 | $0.0198600 | $0.0177700 |
| 2024-07-01 | $0.0194100 | $0.0186700 | $0.0194200 | $0.0182100 |
| 2024-07-02 | $0.0186700 | $0.0182900 | $0.0188100 | $0.0180200 |
| 2024-07-03 | $0.0182900 | $0.0181800 | $0.0187700 | $0.0178400 |
| 2024-07-04 | $0.0181800 | $0.0178700 | $0.0185300 | $0.0172700 |
| 2024-07-05 | $0.0178700 | $0.0182800 | $0.0214900 | $0.0170600 |
| 2024-07-06 | $0.0182800 | $0.0180100 | $0.0183600 | $0.0174500 |
| 2024-07-07 | $0.0180100 | $0.0181200 | $0.0184000 | $0.0171000 |
| 2024-07-08 | $0.0181200 | $0.0174800 | $0.0182200 | $0.0171300 |
| 2024-07-09 | $0.0174800 | $0.0170400 | $0.0175100 | $0.0169400 |
| 2024-07-10 | $0.0170400 | $0.0176700 | $0.0179800 | $0.0166200 |
| 2024-07-11 | $0.0176700 | $0.0170100 | $0.0178600 | $0.0168900 |
| 2024-07-12 | $0.0170100 | $0.0168500 | $0.0170500 | $0.0162100 |
| 2024-07-13 | $0.0168500 | $0.0166100 | $0.0169600 | $0.0162300 |
| 2024-07-14 | $0.0166100 | $0.0163900 | $0.0168500 | $0.0162800 |
| 2024-07-15 | $0.0163900 | $0.0175400 | $0.0180300 | $0.0161700 |
| 2024-07-16 | $0.0175400 | $0.0180700 | $0.0182700 | $0.0172600 |
| 2024-07-17 | $0.0180700 | $0.0182500 | $0.0185300 | $0.0178700 |
| 2024-07-18 | $0.0182500 | $0.0181000 | $0.0185500 | $0.0178000 |
| 2024-07-19 | $0.0181000 | $0.0187300 | $0.0192000 | $0.0179600 |
| 2024-07-20 | $0.0187300 | $0.0181900 | $0.0187800 | $0.0180500 |
| 2024-07-21 | $0.0181900 | $0.0178900 | $0.0184400 | $0.0176200 |
| 2024-07-22 | $0.0178900 | $0.0176600 | $0.0179600 | $0.0172200 |
| 2024-07-23 | $0.0176600 | $0.0172600 | $0.0177300 | $0.0169100 |
| 2024-07-24 | $0.0172600 | $0.0175000 | $0.0179800 | $0.0167900 |
| 2024-07-25 | $0.0175000 | $0.0167500 | $0.0176700 | $0.0165700 |
| 2024-07-26 | $0.0167500 | $0.0163100 | $0.0169100 | $0.0161100 |
| 2024-07-27 | $0.0163100 | $0.0158800 | $0.0168000 | $0.0157300 |
| 2024-07-28 | $0.0158800 | $0.0177200 | $0.0185800 | $0.0153300 |
| 2024-07-29 | $0.0177200 | $0.0170000 | $0.0178200 | $0.0160600 |
| 2024-07-30 | $0.0170000 | $0.0165500 | $0.0170000 | $0.0161500 |
| 2024-07-31 | $0.0165500 | $0.0168000 | $0.0170900 | $0.0162300 |
| 2024-08-01 | $0.0168000 | $0.0160300 | $0.0168300 | $0.0159200 |
| 2024-08-02 | $0.0160300 | $0.0162900 | $0.0173800 | $0.0158000 |
| 2024-08-03 | $0.0162900 | $0.0159000 | $0.0164300 | $0.0154400 |
| 2024-08-04 | $0.0159000 | $0.0155600 | $0.0159300 | $0.0150900 |
| 2024-08-05 | $0.0155600 | $0.0162700 | $0.0168600 | $0.0125900 |
| 2024-08-06 | $0.0162700 | $0.0147600 | $0.0170000 | $0.0142500 |
| 2024-08-07 | $0.0147600 | $0.0149300 | $0.0162400 | $0.0142300 |
| 2024-08-08 | $0.0149300 | $0.0154000 | $0.0161400 | $0.0149200 |
| 2024-08-09 | $0.0154000 | $0.0156600 | $0.0158100 | $0.0150200 |
| 2024-08-10 | $0.0156600 | $0.0154200 | $0.0157800 | $0.0152400 |
| 2024-08-11 | $0.0154200 | $0.0152900 | $0.0155900 | $0.0149900 |
| 2024-08-12 | $0.0152900 | $0.0153400 | $0.0156300 | $0.0150600 |
| 2024-08-13 | $0.0153400 | $0.0154300 | $0.0158500 | $0.0150600 |
| 2024-08-14 | $0.0154300 | $0.0156400 | $0.0159000 | $0.0151800 |
| 2024-08-15 | $0.0156400 | $0.0154400 | $0.0156600 | $0.0152100 |
| 2024-08-16 | $0.0154400 | $0.0152800 | $0.0156500 | $0.0149500 |
| 2024-08-17 | $0.0152800 | $0.0148700 | $0.0152800 | $0.0145300 |
| 2024-08-18 | $0.0148700 | $0.0147500 | $0.0150900 | $0.0143400 |
| 2024-08-19 | $0.0147500 | $0.0141600 | $0.0147600 | $0.0137100 |
| 2024-08-20 | $0.0141600 | $0.0146200 | $0.0148700 | $0.0137300 |
| 2024-08-21 | $0.0146200 | $0.0139300 | $0.0146500 | $0.0135300 |
| 2024-08-22 | $0.0139300 | $0.0138500 | $0.0140300 | $0.0135700 |
| 2024-08-23 | $0.0138500 | $0.0144000 | $0.0155800 | $0.0127400 |
| 2024-08-24 | $0.0144000 | $0.0149800 | $0.0153300 | $0.0143000 |
| 2024-08-25 | $0.0149800 | $0.0135700 | $0.0150200 | $0.0130800 |
| 2024-08-26 | $0.0135700 | $0.0133100 | $0.0140100 | $0.0127600 |
| 2024-08-27 | $0.0133100 | $0.0133600 | $0.0138200 | $0.0123800 |
| 2024-08-28 | $0.0133600 | $0.0128900 | $0.0134100 | $0.0124700 |
| 2024-08-29 | $0.0128900 | $0.0140600 | $0.0142000 | $0.0122100 |
| 2024-08-30 | $0.0140600 | $0.0134700 | $0.0143100 | $0.0130000 |
| 2024-08-31 | $0.0134700 | $0.0130600 | $0.0138400 | $0.0129400 |
| 2024-09-01 | $0.0130600 | $0.0123900 | $0.0130900 | $0.0123200 |
| 2024-09-02 | $0.0123900 | $0.0121400 | $0.0124700 | $0.0119900 |
| 2024-09-03 | $0.0121400 | $0.0143500 | $0.0196500 | $0.0114200 |
| 2024-09-04 | $0.0143500 | $0.0139500 | $0.0143500 | $0.0128800 |
| 2024-09-05 | $0.0139500 | $0.0140000 | $0.0144100 | $0.0132600 |
| 2024-09-06 | $0.0140000 | $0.0127600 | $0.0140200 | $0.0127400 |
| 2024-09-07 | $0.0127600 | $0.0120700 | $0.0127900 | $0.0119000 |
| 2024-09-08 | $0.0120700 | $0.0123300 | $0.0123800 | $0.0118000 |
| 2024-09-09 | $0.0123300 | $0.0125200 | $0.0127900 | $0.0122100 |
| 2024-09-10 | $0.0125200 | $0.0123600 | $0.0126400 | $0.0122100 |
| 2024-09-11 | $0.0123600 | $0.0119000 | $0.0126800 | $0.0118600 |
| 2024-09-12 | $0.0119000 | $0.0120400 | $0.0143400 | $0.0118100 |
| 2024-09-13 | $0.0120400 | $0.0118800 | $0.0122500 | $0.0118200 |
| 2024-09-14 | $0.0118800 | $0.0120600 | $0.0120800 | $0.0118000 |
| 2024-09-15 | $0.0120600 | $0.0118300 | $0.0122400 | $0.0114500 |
| 2024-09-16 | $0.0118300 | $0.0118600 | $0.0120100 | $0.0117100 |
| 2024-09-17 | $0.0118600 | $0.0115700 | $0.0119300 | $0.0111700 |
| 2024-09-18 | $0.0115700 | $0.0113000 | $0.0120500 | $0.0108500 |
| 2024-09-19 | $0.0113000 | $0.0117900 | $0.0119400 | $0.0111300 |
| 2024-09-20 | $0.0117900 | $0.0114200 | $0.0118000 | $0.0111100 |
| 2024-09-21 | $0.0114200 | $0.0107400 | $0.0114800 | $0.0106800 |
| 2024-09-22 | $0.0107400 | $0.0108000 | $0.0110300 | $0.0106200 |
| 2024-09-23 | $0.0108000 | $0.0099350 | $0.0108000 | $0.009764 |
| 2024-09-24 | $0.0099350 | $0.0107400 | $0.0115500 | $0.008703 |
| 2024-09-25 | $0.0107400 | $0.0105600 | $0.0107900 | $0.009833 |
| 2024-09-26 | $0.0105600 | $0.0125900 | $0.0135100 | $0.0105000 |
| 2024-09-27 | $0.0125900 | $0.0142100 | $0.0158300 | $0.0117100 |
| 2024-09-28 | $0.0142100 | $0.0129200 | $0.0143900 | $0.0128400 |
| 2024-09-29 | $0.0129200 | $0.0141100 | $0.0149700 | $0.0128400 |
| 2024-09-30 | $0.0141100 | $0.0135700 | $0.0141200 | $0.0130800 |
| 2024-10-01 | $0.0135700 | $0.0133200 | $0.0137900 | $0.0132000 |
| 2024-10-02 | $0.0133200 | $0.0141200 | $0.0143100 | $0.0132500 |
| 2024-10-03 | $0.0141200 | $0.0140100 | $0.0142800 | $0.0138300 |
| 2024-10-04 | $0.0140100 | $0.0144100 | $0.0144600 | $0.0138500 |
| 2024-10-05 | $0.0144100 | $0.0140800 | $0.0146500 | $0.0138600 |
| 2024-10-06 | $0.0140800 | $0.0141200 | $0.0142100 | $0.0139500 |
| 2024-10-07 | $0.0141200 | $0.0139800 | $0.0143700 | $0.0139400 |
| 2024-10-08 | $0.0139800 | $0.0139500 | $0.0149000 | $0.0136900 |
| 2024-10-09 | $0.0139500 | $0.0138600 | $0.0139700 | $0.0129300 |
| 2024-10-10 | $0.0138600 | $0.0135500 | $0.0142600 | $0.0134700 |
| 2024-10-11 | $0.0135500 | $0.0141200 | $0.0142100 | $0.0134100 |
| 2024-10-12 | $0.0141200 | $0.0138700 | $0.0142900 | $0.0135300 |
| 2024-10-13 | $0.0138700 | $0.0136900 | $0.0140900 | $0.0134700 |
| 2024-10-14 | $0.0136900 | $0.0138300 | $0.0141700 | $0.0135300 |
| 2024-10-15 | $0.0138300 | $0.0138400 | $0.0139700 | $0.0134800 |
| 2024-10-16 | $0.0138400 | $0.0142400 | $0.0153300 | $0.0135200 |
| 2024-10-17 | $0.0142400 | $0.0140300 | $0.0142900 | $0.0139200 |
| 2024-10-18 | $0.0140300 | $0.0139900 | $0.0141800 | $0.0139200 |
| 2024-10-19 | $0.0139900 | $0.0139100 | $0.0141500 | $0.0138600 |
| 2024-10-20 | $0.0139100 | $0.0138400 | $0.0142200 | $0.0136700 |
| 2024-10-21 | $0.0138400 | $0.0138600 | $0.0138800 | $0.0131200 |
| 2024-10-22 | $0.0138600 | $0.0137900 | $0.0139000 | $0.0136400 |
| 2024-10-23 | $0.0137900 | $0.0140800 | $0.0143100 | $0.0137100 |
| 2024-10-24 | $0.0140800 | $0.0148700 | $0.0149800 | $0.0139300 |
| 2024-10-25 | $0.0148700 | $0.0145500 | $0.0150000 | $0.0144100 |
| 2024-10-26 | $0.0145500 | $0.0146600 | $0.0155600 | $0.0144200 |
| 2024-10-27 | $0.0146600 | $0.0145700 | $0.0147100 | $0.0143900 |
| 2024-10-28 | $0.0145700 | $0.0150600 | $0.0152900 | $0.0143700 |
| 2024-10-29 | $0.0150600 | $0.0149400 | $0.0151200 | $0.0147600 |
| 2024-10-30 | $0.0149400 | $0.0148700 | $0.0149900 | $0.0147600 |
| 2024-10-31 | $0.0148700 | $0.0148500 | $0.0151900 | $0.0146400 |
| 2024-11-01 | $0.0148500 | $0.0144800 | $0.0149100 | $0.0143600 |
| 2024-11-02 | $0.0144800 | $0.0140600 | $0.0145100 | $0.0139900 |
| 2024-11-03 | $0.0140600 | $0.0134600 | $0.0140700 | $0.0133900 |
| 2024-11-04 | $0.0134600 | $0.0138400 | $0.0143800 | $0.0132500 |
| 2024-11-05 | $0.0138400 | $0.0134900 | $0.0139100 | $0.0132300 |
| 2024-11-06 | $0.0134900 | $0.0138400 | $0.0144100 | $0.0131400 |
| 2024-11-07 | $0.0138400 | $0.0132300 | $0.0138600 | $0.0131400 |
| 2024-11-08 | $0.0132300 | $0.0131600 | $0.0133700 | $0.0128100 |
| 2024-11-09 | $0.0131600 | $0.0125400 | $0.0131900 | $0.0123100 |
| 2024-11-10 | $0.0125400 | $0.0112400 | $0.0126900 | $0.0111100 |
| 2024-11-11 | $0.0112400 | $0.0128200 | $0.0143600 | $0.0103400 |
| 2024-11-12 | $0.0128200 | $0.0119000 | $0.0129500 | $0.0115800 |
| 2024-11-13 | $0.0119000 | $0.0113000 | $0.0120300 | $0.0110500 |
| 2024-11-14 | $0.0113000 | $0.0111300 | $0.0114100 | $0.0109800 |
| 2024-11-15 | $0.0111300 | $0.0107300 | $0.0112600 | $0.0106200 |
| 2024-11-16 | $0.0107300 | $0.0111400 | $0.0138000 | $0.0104100 |
| 2024-11-17 | $0.0111400 | $0.0108500 | $0.0112700 | $0.0108000 |
| 2024-11-18 | $0.0108500 | $0.0106500 | $0.0109800 | $0.0106000 |
| 2024-11-19 | $0.0106500 | $0.0105800 | $0.0112500 | $0.0104600 |
| 2024-11-20 | $0.0105800 | $0.0110600 | $0.0111500 | $0.0103700 |
| 2024-11-21 | $0.0110600 | $0.0122800 | $0.0131700 | $0.0107000 |
| 2024-11-22 | $0.0122800 | $0.0113200 | $0.0123300 | $0.0112900 |
| 2024-11-23 | $0.0113200 | $0.0109500 | $0.0113200 | $0.0109100 |
| 2024-11-24 | $0.0109500 | $0.0110100 | $0.0110700 | $0.0109200 |
| 2024-11-25 | $0.0110100 | $0.0114100 | $0.0129700 | $0.0109300 |
| 2024-11-26 | $0.0114100 | $0.0108700 | $0.0114600 | $0.0108300 |
| 2024-11-27 | $0.0108700 | $0.0109500 | $0.0111400 | $0.0108600 |
| 2024-11-28 | $0.0109500 | $0.0110000 | $0.0117300 | $0.0105400 |
| 2024-11-29 | $0.0110000 | $0.0107800 | $0.0110500 | $0.0107100 |
| 2024-11-30 | $0.0107800 | $0.0106900 | $0.0108500 | $0.0105700 |
| 2024-12-01 | $0.0106900 | $0.0105400 | $0.0107800 | $0.0105200 |
| 2024-12-02 | $0.0105400 | $0.0103000 | $0.0109300 | $0.0102700 |
| 2024-12-03 | $0.0103000 | $0.0141900 | $0.0149800 | $0.0102200 |
| 2024-12-04 | $0.0141900 | $0.0159400 | $0.0162600 | $0.0131300 |
| 2024-12-05 | $0.0159400 | $0.0147400 | $0.0163000 | $0.0142000 |
| 2024-12-06 | $0.0147400 | $0.0134900 | $0.0148500 | $0.0132300 |
| 2024-12-07 | $0.0134900 | $0.0131400 | $0.0135600 | $0.0130900 |
| 2024-12-08 | $0.0131400 | $0.0129700 | $0.0132700 | $0.0127300 |
| 2024-12-09 | $0.0129700 | $0.0132000 | $0.0132300 | $0.0125900 |
| 2024-12-10 | $0.0132000 | $0.0161900 | $0.0163600 | $0.0131700 |
| 2024-12-11 | $0.0161900 | $0.0156100 | $0.0170100 | $0.0154400 |
| 2024-12-12 | $0.0156100 | $0.0153300 | $0.0156000 | $0.0152400 |
| 2024-12-13 | $0.0153300 | $0.0145900 | $0.0153600 | $0.0144000 |
| 2024-12-14 | $0.0145900 | $0.0144500 | $0.0152400 | $0.0142800 |
| 2024-12-15 | $0.0144500 | $0.0137000 | $0.0145400 | $0.0135600 |
| 2024-12-16 | $0.0137000 | $0.0139400 | $0.0145500 | $0.0130400 |
| 2024-12-17 | $0.0139400 | $0.0139000 | $0.0142700 | $0.0128700 |
| 2024-12-18 | $0.0139000 | $0.0129600 | $0.0140200 | $0.0126200 |
| 2024-12-19 | $0.0129600 | $0.0119800 | $0.0129800 | $0.0118700 |
| 2024-12-20 | $0.0119800 | $0.0117100 | $0.0123000 | $0.0115400 |
| 2024-12-21 | $0.0117100 | $0.0115600 | $0.0119000 | $0.0113600 |
| 2024-12-22 | $0.0115600 | $0.0113300 | $0.0118000 | $0.0111800 |
| 2024-12-23 | $0.0113300 | $0.0111100 | $0.0113500 | $0.0104900 |
| 2024-12-24 | $0.0111100 | $0.0113000 | $0.0121600 | $0.0110200 |
| 2024-12-25 | $0.0113000 | $0.0111400 | $0.0113800 | $0.0109300 |
| 2024-12-26 | $0.0111400 | $0.0109000 | $0.0111400 | $0.0105700 |
| 2024-12-27 | $0.0109000 | $0.0106400 | $0.0109200 | $0.0106100 |
| 2024-12-28 | $0.0106400 | $0.0106800 | $0.0108500 | $0.0105400 |
| 2024-12-29 | $0.0106800 | $0.0105400 | $0.0109900 | $0.0105100 |
| 2024-12-30 | $0.0105400 | $0.0101000 | $0.0106000 | $0.0100200 |
| 2024-12-31 | $0.0101000 | $0.0102100 | $0.0103100 | $0.0100300 |
| 2025-01-01 | $0.0102100 | $0.0099930 | $0.0102100 | $0.009626 |
| 2025-01-02 | $0.0099930 | $0.0100700 | $0.0103700 | $0.009734 |
| 2025-01-03 | $0.0100700 | $0.0101800 | $0.0107900 | $0.0100600 |
| 2025-01-04 | $0.0101800 | $0.0107600 | $0.0112700 | $0.0100700 |
| 2025-01-05 | $0.0107600 | $0.0130600 | $0.0152100 | $0.0104800 |
| 2025-01-06 | $0.0130600 | $0.0121100 | $0.0130600 | $0.0114600 |
| 2025-01-07 | $0.0121100 | $0.0123300 | $0.0123400 | $0.0115300 |
| 2025-01-08 | $0.0123300 | $0.0133400 | $0.0136100 | $0.0122000 |
| 2025-01-09 | $0.0133400 | $0.0119600 | $0.0133500 | $0.0118700 |
| 2025-01-10 | $0.0119600 | $0.0108800 | $0.0119800 | $0.0107700 |
| 2025-01-11 | $0.0108800 | $0.0108900 | $0.0109700 | $0.0108000 |
| 2025-01-12 | $0.0108900 | $0.0106600 | $0.0114700 | $0.0105900 |
| 2025-01-13 | $0.0106600 | $0.0102500 | $0.0111800 | $0.0102300 |
| 2025-01-14 | $0.0102500 | $0.0099190 | $0.0105200 | $0.009879 |
| 2025-01-15 | $0.0099190 | $0.0103000 | $0.0104100 | $0.009880 |
| 2025-01-16 | $0.0103000 | $0.0102800 | $0.0104200 | $0.0101500 |
| 2025-01-17 | $0.0102800 | $0.0102900 | $0.0103000 | $0.009884 |
| 2025-01-18 | $0.0102900 | $0.0101400 | $0.0102900 | $0.009712 |
| 2025-01-19 | $0.0101400 | $0.009369 | $0.0101500 | $0.009206 |
| 2025-01-20 | $0.009369 | $0.008386 | $0.009451 | $0.006976 |
| 2025-01-21 | $0.008386 | $0.009771 | $0.009822 | $0.008389 |
| 2025-01-22 | $0.009771 | $0.0099900 | $0.0107900 | $0.009442 |
| 2025-01-23 | $0.0099900 | $0.0099380 | $0.0100800 | $0.009767 |
| 2025-01-24 | $0.0099380 | $0.008892 | $0.0101700 | $0.008820 |
| 2025-01-25 | $0.008892 | $0.008962 | $0.008982 | $0.008619 |
| 2025-01-26 | $0.008962 | $0.008397 | $0.009470 | $0.008100 |
| 2025-01-27 | $0.008397 | $0.008103 | $0.008561 | $0.007918 |
| 2025-01-28 | $0.008103 | $0.008049 | $0.008357 | $0.007750 |
| 2025-01-29 | $0.008049 | $0.007915 | $0.008086 | $0.007835 |
| 2025-01-30 | $0.007915 | $0.009659 | $0.009741 | $0.007831 |
| 2025-01-31 | $0.009659 | $0.009528 | $0.0109600 | $0.009274 |
| 2025-02-01 | $0.009528 | $0.009876 | $0.0101000 | $0.009060 |
| 2025-02-02 | $0.009876 | $0.009064 | $0.0102100 | $0.008968 |
| 2025-02-03 | $0.009064 | $0.008236 | $0.009153 | $0.007698 |
| 2025-02-04 | $0.008236 | $0.009086 | $0.0099770 | $0.008087 |
| 2025-02-05 | $0.009086 | $0.008877 | $0.009130 | $0.008832 |
| 2025-02-06 | $0.008877 | $0.008865 | $0.009108 | $0.008745 |
| 2025-02-07 | $0.008865 | $0.008974 | $0.008998 | $0.008773 |
| 2025-02-08 | $0.008974 | $0.009458 | $0.009491 | $0.008926 |
| 2025-02-09 | $0.009458 | $0.009217 | $0.009564 | $0.009129 |
| 2025-02-10 | $0.009217 | $0.009575 | $0.0099600 | $0.008855 |
| 2025-02-11 | $0.009575 | $0.009556 | $0.009707 | $0.009257 |
| 2025-02-12 | $0.009556 | $0.009324 | $0.009571 | $0.009233 |
| 2025-02-13 | $0.009324 | $0.008694 | $0.009471 | $0.008595 |
| 2025-02-14 | $0.008694 | $0.009406 | $0.009461 | $0.008625 |
| 2025-02-15 | $0.009406 | $0.009655 | $0.0099420 | $0.009063 |
| 2025-02-16 | $0.009655 | $0.009463 | $0.009677 | $0.009251 |
| 2025-02-17 | $0.009463 | $0.009020 | $0.009482 | $0.008690 |
| 2025-02-18 | $0.009020 | $0.009611 | $0.0099620 | $0.008732 |
| 2025-02-19 | $0.009611 | $0.009160 | $0.009614 | $0.009005 |
| 2025-02-20 | $0.009160 | $0.009495 | $0.009717 | $0.008880 |
| 2025-02-21 | $0.009495 | $0.009435 | $0.009512 | $0.009297 |
| 2025-02-22 | $0.009435 | $0.009277 | $0.009460 | $0.009240 |
| 2025-02-23 | $0.009277 | $0.008893 | $0.009304 | $0.008854 |
| 2025-02-24 | $0.008893 | $0.008848 | $0.009468 | $0.008628 |
| 2025-02-25 | $0.008848 | $0.007666 | $0.008880 | $0.006808 |
| 2025-02-26 | $0.007666 | $0.008319 | $0.008502 | $0.007426 |
| 2025-02-27 | $0.008319 | $0.008882 | $0.008914 | $0.008265 |
| 2025-02-28 | $0.008882 | $0.008282 | $0.008891 | $0.008156 |
| 2025-03-01 | $0.008282 | $0.008196 | $0.008731 | $0.008190 |
| 2025-03-02 | $0.008196 | $0.008264 | $0.008354 | $0.008074 |
| 2025-03-03 | $0.008264 | $0.007736 | $0.008330 | $0.007703 |
| 2025-03-04 | $0.007736 | $0.007697 | $0.007803 | $0.007426 |
| 2025-03-05 | $0.007697 | $0.007556 | $0.007736 | $0.007431 |
| 2025-03-06 | $0.007556 | $0.007447 | $0.007692 | $0.007432 |
| 2025-03-07 | $0.007447 | $0.007204 | $0.007571 | $0.007092 |
| 2025-03-08 | $0.007204 | $0.007178 | $0.007262 | $0.007152 |
| 2025-03-09 | $0.007178 | $0.006978 | $0.007184 | $0.006887 |
| 2025-03-10 | $0.006978 | $0.006915 | $0.007391 | $0.006861 |
| 2025-03-11 | $0.006915 | $0.006966 | $0.007275 | $0.006855 |
| 2025-03-12 | $0.006966 | $0.006909 | $0.007195 | $0.006815 |
| 2025-03-13 | $0.006909 | $0.006822 | $0.007095 | $0.006689 |
| 2025-03-14 | $0.006822 | $0.006710 | $0.007179 | $0.006494 |
| 2025-03-15 | $0.006710 | $0.006545 | $0.006755 | $0.006484 |
| 2025-03-16 | $0.006545 | $0.006735 | $0.006933 | $0.006489 |
| 2025-03-17 | $0.006735 | $0.006660 | $0.006749 | $0.006559 |
| 2025-03-18 | $0.006660 | $0.006356 | $0.006844 | $0.006304 |
| 2025-03-19 | $0.006356 | $0.006292 | $0.006454 | $0.006237 |
| 2025-03-20 | $0.006292 | $0.006686 | $0.006736 | $0.006168 |
| 2025-03-21 | $0.006686 | $0.006612 | $0.006737 | $0.006577 |
| 2025-03-22 | $0.006612 | $0.006423 | $0.006626 | $0.006328 |
| 2025-03-23 | $0.006423 | $0.006162 | $0.006639 | $0.005901 |
| 2025-03-24 | $0.006162 | $0.006174 | $0.006337 | $0.006028 |
| 2025-03-25 | $0.006174 | $0.005994 | $0.006315 | $0.005907 |
| 2025-03-26 | $0.005994 | $0.005824 | $0.006007 | $0.005788 |
| 2025-03-27 | $0.005824 | $0.005358 | $0.005826 | $0.005153 |
| 2025-03-28 | $0.005358 | $0.0049840 | $0.005367 | $0.0048770 |
| 2025-03-29 | $0.0049840 | $0.0048320 | $0.005185 | $0.0046300 |
| 2025-03-30 | $0.0048320 | $0.005012 | $0.005148 | $0.0045980 |
| 2025-03-31 | $0.005012 | $0.0049340 | $0.005121 | $0.0046860 |
| 2025-04-01 | $0.0049340 | $0.005973 | $0.006043 | $0.0049060 |
| 2025-04-02 | $0.005973 | $0.006030 | $0.006271 | $0.005820 |
| 2025-04-03 | $0.006030 | $0.005212 | $0.006029 | $0.005031 |
| 2025-04-04 | $0.005212 | $0.005104 | $0.005457 | $0.0049190 |
| 2025-04-05 | $0.005104 | $0.005102 | $0.005108 | $0.005099 |
| Paar | Vahetus |
|---|---|
| VSC/USDT | bitmart |
| VSC/INR | coindcx |
| VSC/USDT | gateio |
| VSC/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine