WELSH
Welshcorgicoin Järg 1346
10,000,000,000 WELSH
Osta / Müü
Get Wallet
Welshcorgicoin
Welshcorgicoin Hind $0.00
$0.00
Welshcorgicoin 24h Vol
$23,860
$23,860
Welshcorgicoin Turuosa ülempiirid $3,475,310
$3,475,310
24h turumaht
0 BTC 1 H
2.07 %
24 H
0.38 %
7 d
-22.62 %
Täna Welshcorgicoin USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 10,000,000,000 WELSH praegu ringlusse turul. Welshcorgicoin hinnad muutuvad praegu 0.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Welshcorgicoin on kaubeldatud Krüptovahetused. Hangi Welshcorgicoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Welshcorgicoin
Sümbol
WELSH
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
45 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
10,000,000,000 WELSH
1h
2.07 %
24h
0.38 %
7d
-22.62 %
Reddit
N/A
Veebisait
N/A
Share Welshcorgicoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-05 | $0.0019080 | $0.0019140 | $0.0021790 | $0.0018920 |
| 2024-07-06 | $0.0019140 | $0.0020860 | $0.0021280 | $0.0018720 |
| 2024-07-07 | $0.0020860 | $0.0017110 | $0.0021180 | $0.0016920 |
| 2024-07-08 | $0.0017110 | $0.0017820 | $0.0019960 | $0.0016150 |
| 2024-07-09 | $0.0017820 | $0.0018410 | $0.0020140 | $0.0017490 |
| 2024-07-10 | $0.0018410 | $0.0020340 | $0.0021090 | $0.0017780 |
| 2024-07-11 | $0.0020340 | $0.0022030 | $0.0023650 | $0.0020190 |
| 2024-07-12 | $0.0022030 | $0.0024080 | $0.0025360 | $0.0020810 |
| 2024-07-13 | $0.0024080 | $0.0023490 | $0.0024440 | $0.0021120 |
| 2024-07-14 | $0.0023490 | $0.0024540 | $0.0024890 | $0.0022870 |
| 2024-07-15 | $0.0024540 | $0.0026810 | $0.0027750 | $0.0024540 |
| 2024-07-16 | $0.0026810 | $0.0026510 | $0.0028110 | $0.0023660 |
| 2024-07-17 | $0.0026510 | $0.0023360 | $0.0027390 | $0.0022940 |
| 2024-07-18 | $0.0023360 | $0.0022880 | $0.0024530 | $0.0022010 |
| 2024-07-19 | $0.0022880 | $0.0023800 | $0.0024300 | $0.0021510 |
| 2024-07-20 | $0.0023800 | $0.0022420 | $0.0024660 | $0.0022320 |
| 2024-07-21 | $0.0022420 | $0.0023690 | $0.0024750 | $0.0022420 |
| 2024-07-22 | $0.0023690 | $0.0021090 | $0.0023730 | $0.0019630 |
| 2024-07-23 | $0.0021090 | $0.0019800 | $0.0021860 | $0.0019490 |
| 2024-07-24 | $0.0019800 | $0.0019140 | $0.0020090 | $0.0018740 |
| 2024-07-25 | $0.0019140 | $0.0020510 | $0.0021910 | $0.0018130 |
| 2024-07-26 | $0.0020510 | $0.0020970 | $0.0021330 | $0.0018960 |
| 2024-07-27 | $0.0020970 | $0.0021510 | $0.0022090 | $0.0019830 |
| 2024-07-28 | $0.0021510 | $0.0019380 | $0.0021880 | $0.0018640 |
| 2024-07-29 | $0.0019380 | $0.0019590 | $0.0021440 | $0.0019160 |
| 2024-07-30 | $0.0019590 | $0.0019220 | $0.0019930 | $0.0019000 |
| 2024-07-31 | $0.0019220 | $0.0018610 | $0.0019620 | $0.0017900 |
| 2024-08-01 | $0.0018610 | $0.0018560 | $0.0019240 | $0.0016990 |
| 2024-08-02 | $0.0018560 | $0.0017390 | $0.0019230 | $0.0017150 |
| 2024-08-03 | $0.0017390 | $0.0017410 | $0.0018370 | $0.0016700 |
| 2024-08-04 | $0.0017410 | $0.0014950 | $0.0017920 | $0.0014260 |
| 2024-08-05 | $0.0014950 | $0.0013420 | $0.0014970 | $0.0011140 |
| 2024-08-06 | $0.0013420 | $0.0014140 | $0.0017200 | $0.0013420 |
| 2024-08-07 | $0.0014140 | $0.0015580 | $0.0016490 | $0.0014140 |
| 2024-08-08 | $0.0015580 | $0.0017030 | $0.0017480 | $0.0015280 |
| 2024-08-09 | $0.0017030 | $0.0017070 | $0.0019490 | $0.0016910 |
| 2024-08-10 | $0.0017070 | $0.0017160 | $0.0019410 | $0.0016820 |
| 2024-08-11 | $0.0017160 | $0.0015430 | $0.0017580 | $0.0015090 |
| 2024-08-12 | $0.0015430 | $0.0015970 | $0.0016880 | $0.0015340 |
| 2024-08-13 | $0.0015970 | $0.0016670 | $0.0017200 | $0.0015230 |
| 2024-08-14 | $0.0016670 | $0.0016160 | $0.0017130 | $0.0015830 |
| 2024-08-15 | $0.0016160 | $0.0015350 | $0.0016200 | $0.0014760 |
| 2024-08-16 | $0.0015350 | $0.0015920 | $0.0016370 | $0.0014820 |
| 2024-08-17 | $0.0015920 | $0.0015920 | $0.0016250 | $0.0015260 |
| 2024-08-18 | $0.0015920 | $0.0015290 | $0.0016580 | $0.0015160 |
| 2024-08-19 | $0.0015290 | $0.0015070 | $0.0015540 | $0.0015050 |
| 2024-08-20 | $0.0015070 | $0.0016010 | $0.0016410 | $0.0015060 |
| 2024-08-21 | $0.0016010 | $0.0017470 | $0.0017570 | $0.0015070 |
| 2024-08-22 | $0.0017470 | $0.0017710 | $0.0018420 | $0.0016530 |
| 2024-08-23 | $0.0017710 | $0.0018570 | $0.0018990 | $0.0016780 |
| 2024-08-24 | $0.0018570 | $0.0016990 | $0.0018890 | $0.0016770 |
| 2024-08-25 | $0.0016990 | $0.0018780 | $0.0019010 | $0.0016690 |
| 2024-08-26 | $0.0018780 | $0.0017700 | $0.0018840 | $0.0017230 |
| 2024-08-27 | $0.0017700 | $0.0019890 | $0.0020610 | $0.0017630 |
| 2024-08-28 | $0.0019890 | $0.0019290 | $0.0020930 | $0.0017050 |
| 2024-08-29 | $0.0019290 | $0.0018400 | $0.0019290 | $0.0018100 |
| 2024-08-30 | $0.0018400 | $0.0017440 | $0.0018940 | $0.0016650 |
| 2024-08-31 | $0.0017440 | $0.0016860 | $0.0018010 | $0.0016750 |
| 2024-09-01 | $0.0016860 | $0.0016260 | $0.0017230 | $0.0016070 |
| 2024-09-02 | $0.0016260 | $0.0015870 | $0.0016260 | $0.0015570 |
| 2024-09-03 | $0.0015870 | $0.0016180 | $0.0017390 | $0.0015840 |
| 2024-09-04 | $0.0016180 | $0.0018360 | $0.0020870 | $0.0015280 |
| 2024-09-05 | $0.0018360 | $0.0018090 | $0.0019300 | $0.0017700 |
| 2024-09-06 | $0.0018090 | $0.0017560 | $0.0018320 | $0.0017050 |
| 2024-09-07 | $0.0017560 | $0.0017720 | $0.0018340 | $0.0017000 |
| 2024-09-08 | $0.0017720 | $0.0017270 | $0.0018000 | $0.0017250 |
| 2024-09-09 | $0.0017270 | $0.0018420 | $0.0018420 | $0.0017210 |
| 2024-09-10 | $0.0018420 | $0.0019020 | $0.0019650 | $0.0017960 |
| 2024-09-11 | $0.0019020 | $0.0018610 | $0.0019320 | $0.0017780 |
| 2024-09-12 | $0.0018610 | $0.0019170 | $0.0019720 | $0.0018300 |
| 2024-09-13 | $0.0019170 | $0.0019530 | $0.0019820 | $0.0018250 |
| 2024-09-14 | $0.0019530 | $0.0018530 | $0.0019890 | $0.0018320 |
| 2024-09-15 | $0.0018530 | $0.0016760 | $0.0018610 | $0.0015990 |
| 2024-09-16 | $0.0016760 | $0.0016150 | $0.0016760 | $0.0015710 |
| 2024-09-17 | $0.0016150 | $0.0016030 | $0.0017190 | $0.0015760 |
| 2024-09-18 | $0.0016030 | $0.0015540 | $0.0017390 | $0.0014210 |
| 2024-09-19 | $0.0015540 | $0.0017080 | $0.0020790 | $0.0015540 |
| 2024-09-20 | $0.0017080 | $0.0016380 | $0.0019000 | $0.0015740 |
| 2024-09-21 | $0.0016380 | $0.0016980 | $0.0018420 | $0.0015880 |
| 2024-09-22 | $0.0016980 | $0.0016490 | $0.0017210 | $0.0015650 |
| 2024-09-23 | $0.0016490 | $0.0016850 | $0.0017140 | $0.0016170 |
| 2024-09-24 | $0.0016850 | $0.0018790 | $0.0019020 | $0.0016690 |
| 2024-09-25 | $0.0018790 | $0.0018270 | $0.0019450 | $0.0018060 |
| 2024-09-26 | $0.0018270 | $0.0020960 | $0.0021570 | $0.0016060 |
| 2024-09-27 | $0.0020960 | $0.0023610 | $0.0024040 | $0.0019260 |
| 2024-09-28 | $0.0023610 | $0.0023970 | $0.0025420 | $0.0021290 |
| 2024-09-29 | $0.0023970 | $0.0025610 | $0.0026480 | $0.0023720 |
| 2024-09-30 | $0.0025610 | $0.0024240 | $0.0026150 | $0.0022250 |
| 2024-10-01 | $0.0024240 | $0.0023210 | $0.0027990 | $0.0020100 |
| 2024-10-02 | $0.0023210 | $0.0021360 | $0.0023690 | $0.0019620 |
| 2024-10-03 | $0.0021360 | $0.0024050 | $0.0026960 | $0.0021360 |
| 2024-10-04 | $0.0024050 | $0.0024940 | $0.0028710 | $0.0024040 |
| 2024-10-05 | $0.0024940 | $0.0024700 | $0.0025370 | $0.0023210 |
| 2024-10-06 | $0.0024700 | $0.0024340 | $0.0025850 | $0.0023830 |
| 2024-10-07 | $0.0024340 | $0.0024290 | $0.0026410 | $0.0023860 |
| 2024-10-08 | $0.0024290 | $0.0025460 | $0.0025980 | $0.0023220 |
| 2024-10-09 | $0.0025460 | $0.0023640 | $0.0025740 | $0.0022190 |
| 2024-10-10 | $0.0023640 | $0.0023080 | $0.0025150 | $0.0022430 |
| 2024-10-11 | $0.0023080 | $0.0026750 | $0.0027910 | $0.0022840 |
| 2024-10-12 | $0.0026750 | $0.0029010 | $0.0029940 | $0.0025650 |
| 2024-10-13 | $0.0029010 | $0.0028180 | $0.0030290 | $0.0026860 |
| 2024-10-14 | $0.0028180 | $0.0033470 | $0.0033900 | $0.0027490 |
| 2024-10-15 | $0.0033470 | $0.0032970 | $0.0034850 | $0.0031120 |
| 2024-10-16 | $0.0032970 | $0.0031840 | $0.0034860 | $0.0030730 |
| 2024-10-17 | $0.0031840 | $0.0033140 | $0.0033140 | $0.0029500 |
| 2024-10-18 | $0.0033140 | $0.0037070 | $0.0037920 | $0.0032240 |
| 2024-10-19 | $0.0037070 | $0.0034430 | $0.0038330 | $0.0033370 |
| 2024-10-20 | $0.0034430 | $0.0035160 | $0.0036900 | $0.0033980 |
| 2024-10-21 | $0.0035160 | $0.0031370 | $0.0036100 | $0.0030020 |
| 2024-10-22 | $0.0031370 | $0.0030150 | $0.0032640 | $0.0029620 |
| 2024-10-23 | $0.0030150 | $0.0030470 | $0.0031680 | $0.0029090 |
| 2024-10-24 | $0.0030470 | $0.0029630 | $0.0032690 | $0.0028990 |
| 2024-10-25 | $0.0029630 | $0.0026550 | $0.0030520 | $0.0026120 |
| 2024-10-26 | $0.0026550 | $0.0030170 | $0.0030620 | $0.0026570 |
| 2024-10-27 | $0.0030170 | $0.0031620 | $0.0032900 | $0.0028680 |
| 2024-10-28 | $0.0031620 | $0.0031140 | $0.0032920 | $0.0030140 |
| 2024-10-29 | $0.0031140 | $0.0032830 | $0.0037870 | $0.0030620 |
| 2024-10-30 | $0.0032830 | $0.0027990 | $0.0034910 | $0.0027030 |
| 2024-10-31 | $0.0027990 | $0.0021910 | $0.0027960 | $0.0019370 |
| 2024-11-01 | $0.0021910 | $0.0020730 | $0.0022500 | $0.0020020 |
| 2024-11-02 | $0.0020730 | $0.0019600 | $0.0021800 | $0.0019340 |
| 2024-11-03 | $0.0019600 | $0.0020480 | $0.0021020 | $0.0017700 |
| 2024-11-04 | $0.0020480 | $0.0018920 | $0.0023520 | $0.0018440 |
| 2024-11-05 | $0.0018920 | $0.0018570 | $0.0019780 | $0.0017090 |
| 2024-11-06 | $0.0018570 | $0.0025840 | $0.0027130 | $0.0018590 |
| 2024-11-07 | $0.0025840 | $0.0024770 | $0.0027470 | $0.0024110 |
| 2024-11-08 | $0.0024770 | $0.0021720 | $0.0024940 | $0.0020510 |
| 2024-11-09 | $0.0021720 | $0.0020880 | $0.0022600 | $0.0020250 |
| 2024-11-10 | $0.0020880 | $0.0022670 | $0.0024220 | $0.0020770 |
| 2024-11-11 | $0.0022670 | $0.0026450 | $0.0028330 | $0.0022520 |
| 2024-11-12 | $0.0026450 | $0.0026870 | $0.0029980 | $0.0022210 |
| 2024-11-13 | $0.0026870 | $0.0023250 | $0.0027420 | $0.0022120 |
| 2024-11-14 | $0.0023250 | $0.0020910 | $0.0025930 | $0.0020260 |
| 2024-11-15 | $0.0020910 | $0.0024590 | $0.0025500 | $0.0020340 |
| 2024-11-16 | $0.0024590 | $0.0022090 | $0.0024590 | $0.0019780 |
| 2024-11-17 | $0.0022090 | $0.0019570 | $0.0022610 | $0.0019080 |
| 2024-11-18 | $0.0019570 | $0.0020210 | $0.0021280 | $0.0018820 |
| 2024-11-19 | $0.0020210 | $0.0017860 | $0.0020210 | $0.0017680 |
| 2024-11-20 | $0.0017860 | $0.0018130 | $0.0020730 | $0.0017720 |
| 2024-11-21 | $0.0018130 | $0.0019390 | $0.0020950 | $0.0018030 |
| 2024-11-22 | $0.0019390 | $0.0019640 | $0.0020980 | $0.0016010 |
| 2024-11-23 | $0.0019640 | $0.0018220 | $0.0019990 | $0.0017830 |
| 2024-11-24 | $0.0018220 | $0.0017770 | $0.0018390 | $0.0016230 |
| 2024-11-25 | $0.0017770 | $0.0017400 | $0.0021130 | $0.0016820 |
| 2024-11-26 | $0.0017400 | $0.0016480 | $0.0018480 | $0.0015940 |
| 2024-11-27 | $0.0016480 | $0.0017370 | $0.0018380 | $0.0016270 |
| 2024-11-28 | $0.0017370 | $0.0017810 | $0.0019480 | $0.0017080 |
| 2024-11-29 | $0.0017810 | $0.0016410 | $0.0017840 | $0.0016320 |
| 2024-11-30 | $0.0016410 | $0.0016270 | $0.0017170 | $0.0015970 |
| 2024-12-01 | $0.0016270 | $0.0015310 | $0.0017450 | $0.0015040 |
| 2024-12-02 | $0.0015310 | $0.0015310 | $0.0015680 | $0.0014320 |
| 2024-12-03 | $0.0015310 | $0.0016490 | $0.0017480 | $0.0014250 |
| 2024-12-04 | $0.0016490 | $0.0021750 | $0.0024640 | $0.0016280 |
| 2024-12-05 | $0.0021750 | $0.0024160 | $0.0026840 | $0.0020660 |
| 2024-12-06 | $0.0024160 | $0.0022870 | $0.0024570 | $0.0021470 |
| 2024-12-07 | $0.0022870 | $0.0021350 | $0.0022880 | $0.0020040 |
| 2024-12-08 | $0.0021350 | $0.0020530 | $0.0021520 | $0.0019530 |
| 2024-12-09 | $0.0020530 | $0.0016800 | $0.0020830 | $0.0016040 |
| 2024-12-10 | $0.0016800 | $0.0018290 | $0.0018920 | $0.0015920 |
| 2024-12-11 | $0.0018290 | $0.0020830 | $0.0021400 | $0.0017030 |
| 2024-12-12 | $0.0020830 | $0.0019200 | $0.0021270 | $0.0018550 |
| 2024-12-13 | $0.0019200 | $0.0019000 | $0.0019890 | $0.0017610 |
| 2024-12-14 | $0.0019000 | $0.0018280 | $0.0020340 | $0.0017870 |
| 2024-12-15 | $0.0018280 | $0.0020230 | $0.0021750 | $0.0018110 |
| 2024-12-16 | $0.0020230 | $0.0021140 | $0.0023670 | $0.0020190 |
| 2024-12-17 | $0.0021140 | $0.0018570 | $0.0021150 | $0.0018570 |
| 2024-12-18 | $0.0018570 | $0.0015940 | $0.0019150 | $0.0015260 |
| 2024-12-19 | $0.0015940 | $0.0014420 | $0.0017340 | $0.0014020 |
| 2024-12-20 | $0.0014420 | $0.0015070 | $0.0015770 | $0.0012360 |
| 2024-12-21 | $0.0015070 | $0.0013790 | $0.0015760 | $0.0013270 |
| 2024-12-22 | $0.0013790 | $0.0013290 | $0.0014860 | $0.0013120 |
| 2024-12-23 | $0.0013290 | $0.0013630 | $0.0014440 | $0.0012030 |
| 2024-12-24 | $0.0013630 | $0.0014510 | $0.0014530 | $0.0013010 |
| 2024-12-25 | $0.0014510 | $0.0013460 | $0.0016470 | $0.0013170 |
| 2024-12-26 | $0.0013460 | $0.0011820 | $0.0013630 | $0.0011220 |
| 2024-12-27 | $0.0011820 | $0.0011530 | $0.0012200 | $0.0011250 |
| 2024-12-28 | $0.0011530 | $0.0011520 | $0.0012120 | $0.0010020 |
| 2024-12-29 | $0.0011520 | $0.0010720 | $0.0011860 | $0.0010230 |
| 2024-12-30 | $0.0010720 | $0.0009990 | $0.0010870 | $0.0009730 |
| 2024-12-31 | $0.0009990 | $0.0010400 | $0.0011380 | $0.0009340 |
| 2025-01-01 | $0.0010400 | $0.0012640 | $0.0013190 | $0.0009420 |
| 2025-01-02 | $0.0012640 | $0.0013990 | $0.0015350 | $0.0011800 |
| 2025-01-03 | $0.0013990 | $0.0013370 | $0.0014050 | $0.0011550 |
| 2025-01-04 | $0.0013370 | $0.0012520 | $0.0013800 | $0.0011690 |
| 2025-01-05 | $0.0012520 | $0.0012110 | $0.0012600 | $0.0011090 |
| 2025-01-06 | $0.0012110 | $0.0013150 | $0.0013920 | $0.0012110 |
| 2025-01-07 | $0.0013150 | $0.0011560 | $0.0013410 | $0.0011260 |
| 2025-01-08 | $0.0011560 | $0.0010580 | $0.0012120 | $0.0009960 |
| 2025-01-09 | $0.0010580 | $0.0010170 | $0.0011250 | $0.0009440 |
| 2025-01-10 | $0.0010170 | $0.0010880 | $0.0011660 | $0.0010170 |
| 2025-01-11 | $0.0010880 | $0.0010220 | $0.0011100 | $0.0010010 |
| 2025-01-12 | $0.0010220 | $0.0010330 | $0.0011760 | $0.0010020 |
| 2025-01-13 | $0.0010330 | $0.0009200 | $0.0010550 | $0.0008460 |
| 2025-01-14 | $0.0009200 | $0.0009480 | $0.0009880 | $0.0009080 |
| 2025-01-15 | $0.0009480 | $0.0009640 | $0.0009960 | $0.0009120 |
| 2025-01-16 | $0.0009640 | $0.0009310 | $0.0009720 | $0.0009100 |
| 2025-01-17 | $0.0009310 | $0.0009350 | $0.0009990 | $0.0009180 |
| 2025-01-18 | $0.0009350 | $0.0008260 | $0.0009620 | $0.0007450 |
| 2025-01-19 | $0.0008260 | $0.0006770 | $0.0009440 | $0.0006110 |
| 2025-01-20 | $0.0006770 | $0.0007200 | $0.0008030 | $0.0006520 |
| 2025-01-21 | $0.0007200 | $0.0008560 | $0.0008920 | $0.0006270 |
| 2025-01-22 | $0.0008560 | $0.0006870 | $0.0008960 | $0.0005580 |
| 2025-01-23 | $0.0006870 | $0.0006980 | $0.0007390 | $0.0006570 |
| 2025-01-24 | $0.0006980 | $0.0007210 | $0.0007780 | $0.0006900 |
| 2025-01-25 | $0.0007210 | $0.0006550 | $0.0007230 | $0.0006070 |
| 2025-01-26 | $0.0006550 | $0.0006520 | $0.0007170 | $0.0006330 |
| 2025-01-27 | $0.0006520 | $0.0005870 | $0.0006570 | $0.0005440 |
| 2025-01-28 | $0.0005870 | $0.0006010 | $0.0006460 | $0.0005700 |
| 2025-01-29 | $0.0006010 | $0.0005770 | $0.0006210 | $0.0005570 |
| 2025-01-30 | $0.0005770 | $0.0005860 | $0.0006120 | $0.0005520 |
| 2025-01-31 | $0.0005860 | $0.0006190 | $0.0006460 | $0.0005670 |
| 2025-02-01 | $0.0006190 | $0.0005210 | $0.0006230 | $0.0005190 |
| 2025-02-02 | $0.0005210 | $0.0004280 | $0.0005300 | $0.0004240 |
| 2025-02-03 | $0.0004280 | $0.0004310 | $0.0004410 | $0.0003010 |
| 2025-02-04 | $0.0004310 | $0.0003600 | $0.0004460 | $0.0003530 |
| 2025-02-05 | $0.0003600 | $0.0003520 | $0.0004390 | $0.0003380 |
| 2025-02-06 | $0.0003520 | $0.0003730 | $0.0005030 | $0.0003420 |
| 2025-02-07 | $0.0003730 | $0.0003740 | $0.0004240 | $0.0003700 |
| 2025-02-08 | $0.0003740 | $0.0004050 | $0.0004050 | $0.0003580 |
| 2025-02-09 | $0.0004050 | $0.0003970 | $0.0004200 | $0.0003920 |
| 2025-02-10 | $0.0003970 | $0.0004560 | $0.0004870 | $0.0003970 |
| 2025-02-11 | $0.0004560 | $0.0004840 | $0.0005310 | $0.0004360 |
| 2025-02-12 | $0.0004840 | $0.0005930 | $0.0005960 | $0.0004540 |
| 2025-02-13 | $0.0005930 | $0.0005700 | $0.0006000 | $0.0005600 |
| 2025-02-14 | $0.0005700 | $0.0006290 | $0.0007060 | $0.0005690 |
| 2025-02-15 | $0.0006290 | $0.0006140 | $0.0006540 | $0.0006010 |
| 2025-02-16 | $0.0006140 | $0.0006020 | $0.0006370 | $0.0005870 |
| 2025-02-17 | $0.0006020 | $0.0005920 | $0.0006280 | $0.0005900 |
| 2025-02-18 | $0.0005920 | $0.0005120 | $0.0006020 | $0.0004970 |
| 2025-02-19 | $0.0005120 | $0.0004980 | $0.0005140 | $0.0004790 |
| 2025-02-20 | $0.0004980 | $0.0004950 | $0.0005320 | $0.0004850 |
| 2025-02-21 | $0.0004950 | $0.0004680 | $0.0005130 | $0.0004570 |
| 2025-02-22 | $0.0004680 | $0.0004860 | $0.0004890 | $0.0004480 |
| 2025-02-23 | $0.0004860 | $0.0004720 | $0.0004960 | $0.0004520 |
| 2025-02-24 | $0.0004720 | $0.0003960 | $0.0004760 | $0.0003940 |
| 2025-02-25 | $0.0003960 | $0.0004080 | $0.0004500 | $0.0003150 |
| 2025-02-26 | $0.0004080 | $0.0004250 | $0.0004450 | $0.0003700 |
| 2025-02-27 | $0.0004250 | $0.0004270 | $0.0004570 | $0.0003930 |
| 2025-02-28 | $0.0004270 | $0.0004730 | $0.0004970 | $0.0003810 |
| 2025-03-01 | $0.0004730 | $0.0004740 | $0.0004780 | $0.0004670 |
| 2025-03-02 | $0.0004740 | $0.0005270 | $0.0005330 | $0.0004450 |
| 2025-03-03 | $0.0005270 | $0.0004270 | $0.0005290 | $0.0003990 |
| 2025-03-04 | $0.0004270 | $0.0004260 | $0.0004650 | $0.0003640 |
| 2025-03-05 | $0.0004260 | $0.0004620 | $0.0004710 | $0.0004020 |
| 2025-03-06 | $0.0004620 | $0.0004650 | $0.0004960 | $0.0004400 |
| 2025-03-07 | $0.0004650 | $0.0004420 | $0.0004830 | $0.0004140 |
| 2025-03-08 | $0.0004420 | $0.0004800 | $0.0004810 | $0.0004310 |
| 2025-03-09 | $0.0004800 | $0.0003740 | $0.0004800 | $0.0003360 |
| 2025-03-10 | $0.0003740 | $0.0004000 | $0.0004350 | $0.0003740 |
| 2025-03-11 | $0.0004000 | $0.0004130 | $0.0004130 | $0.0003600 |
| 2025-03-12 | $0.0004130 | $0.0004110 | $0.0004130 | $0.0003940 |
| 2025-03-13 | $0.0004110 | $0.0004150 | $0.0004180 | $0.0004030 |
| 2025-03-14 | $0.0004150 | $0.0004270 | $0.0004280 | $0.0004080 |
| 2025-03-15 | $0.0004270 | $0.0004240 | $0.0004330 | $0.0004070 |
| 2025-03-16 | $0.0004240 | $0.0004390 | $0.0004490 | $0.0004050 |
| 2025-03-17 | $0.0004390 | $0.0004320 | $0.0004500 | $0.0004240 |
| 2025-03-18 | $0.0004320 | $0.0003830 | $0.0004390 | $0.0003630 |
| 2025-03-19 | $0.0003830 | $0.0004070 | $0.0004150 | $0.0003670 |
| 2025-03-20 | $0.0004070 | $0.0004070 | $0.0004160 | $0.0003950 |
| 2025-03-21 | $0.0004070 | $0.0003890 | $0.0004090 | $0.0003820 |
| 2025-03-22 | $0.0003890 | $0.0004100 | $0.0004100 | $0.0003880 |
| 2025-03-23 | $0.0004100 | $0.0003950 | $0.0004100 | $0.0003830 |
| 2025-03-24 | $0.0003950 | $0.0004320 | $0.0004490 | $0.0003910 |
| 2025-03-25 | $0.0004320 | $0.0004910 | $0.0005240 | $0.0004320 |
| 2025-03-26 | $0.0004910 | $0.0005770 | $0.0007490 | $0.0004910 |
| 2025-03-27 | $0.0005770 | $0.0005570 | $0.0005970 | $0.0005440 |
| 2025-03-28 | $0.0005570 | $0.0004880 | $0.0005960 | $0.0004770 |
| 2025-03-29 | $0.0004880 | $0.0004720 | $0.0004960 | $0.0004640 |
| 2025-03-30 | $0.0004720 | $0.0004910 | $0.0005120 | $0.0004670 |
| 2025-03-31 | $0.0004910 | $0.0004510 | $0.0004910 | $0.0004410 |
| 2025-04-01 | $0.0004510 | $0.0004340 | $0.0004620 | $0.0004070 |
| 2025-04-02 | $0.0004340 | $0.0004090 | $0.0004340 | $0.0003950 |
| 2025-04-03 | $0.0004090 | $0.0003780 | $0.0004110 | $0.0003740 |
| 2025-04-04 | $0.0003780 | $0.0003060 | $0.0003940 | $0.0003030 |
| 2025-04-05 | $0.0003060 | $0.0003340 | $0.0003350 | $0.0003060 |
| Paar | Vahetus |
|---|---|
| WELSH/USDT | coinex |
| WELSH/USDT | mexc |
![Lovely Finance [New]](https://bitspire.pro/public/images/coins_icons/lovely_.png "Lovely Finance [New]"){kind=icon}
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine