WIFI
WiFi Map Järg 1806
693,864,994 WIFI
Osta / Müü
Get Wallet
WiFi Map
WiFi Map Hind $0.00
$0.00
WiFi Map 24h Vol
$212,622
$212,622
WiFi Map Turuosa ülempiirid $2,506,821
$2,506,821
24h turumaht
2 BTC 1 H
-0.48 %
24 H
1.78 %
7 d
4.67 %
Täna WiFi Map USA dollarites on praegu hind
0.0036
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 693,864,994 WIFI praegu ringlusse turul. WiFi Map hinnad muutuvad praegu 1.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars WiFi Map on kaubeldatud Krüptovahetused. Hangi WiFi Map's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
WiFi Map
Sümbol
WIFI
Algoritm
N/A
BTC Hind
0.00000003 BTC
BTC Turg
20 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
693,864,994 WIFI
1h
-0.48 %
24h
1.78 %
7d
4.67 %
Reddit
N/A
Veebisait
N/A
Share WiFi Map Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-05 | $0.0429800 | $0.0440100 | $0.0444700 | $0.0428800 |
| 2024-07-06 | $0.0440100 | $0.0435900 | $0.0440600 | $0.0421500 |
| 2024-07-07 | $0.0435900 | $0.0424200 | $0.0447900 | $0.0423800 |
| 2024-07-08 | $0.0424200 | $0.0446000 | $0.0485500 | $0.0402700 |
| 2024-07-09 | $0.0446000 | $0.0508 | $0.0576 | $0.0424300 |
| 2024-07-10 | $0.0508 | $0.0495000 | $0.0522 | $0.0488600 |
| 2024-07-11 | $0.0495000 | $0.0472800 | $0.0499300 | $0.0465500 |
| 2024-07-12 | $0.0472800 | $0.0456400 | $0.0476700 | $0.0454000 |
| 2024-07-13 | $0.0456400 | $0.0463600 | $0.0464400 | $0.0444300 |
| 2024-07-14 | $0.0463600 | $0.0462100 | $0.0466700 | $0.0455600 |
| 2024-07-15 | $0.0462100 | $0.0488600 | $0.0494200 | $0.0460500 |
| 2024-07-16 | $0.0488600 | $0.0460100 | $0.0489300 | $0.0452400 |
| 2024-07-17 | $0.0460100 | $0.0495100 | $0.0509 | $0.0451100 |
| 2024-07-18 | $0.0495100 | $0.0471300 | $0.0503 | $0.0453800 |
| 2024-07-19 | $0.0471300 | $0.0467100 | $0.0493600 | $0.0452500 |
| 2024-07-20 | $0.0467100 | $0.0465300 | $0.0474600 | $0.0457100 |
| 2024-07-21 | $0.0465300 | $0.0459900 | $0.0482300 | $0.0447300 |
| 2024-07-22 | $0.0459900 | $0.0425600 | $0.0464700 | $0.0422100 |
| 2024-07-23 | $0.0425600 | $0.0440100 | $0.0453200 | $0.0420600 |
| 2024-07-24 | $0.0440100 | $0.0422600 | $0.0441500 | $0.0421000 |
| 2024-07-25 | $0.0422600 | $0.0400600 | $0.0426800 | $0.0394300 |
| 2024-07-26 | $0.0400600 | $0.0392000 | $0.0403100 | $0.0378400 |
| 2024-07-27 | $0.0392000 | $0.0388500 | $0.0395100 | $0.0383500 |
| 2024-07-28 | $0.0388500 | $0.0394600 | $0.0409700 | $0.0386100 |
| 2024-07-29 | $0.0394600 | $0.0360700 | $0.0420000 | $0.0359900 |
| 2024-07-30 | $0.0360700 | $0.0425300 | $0.0454500 | $0.0358500 |
| 2024-07-31 | $0.0425300 | $0.0476200 | $0.0495500 | $0.0424000 |
| 2024-08-01 | $0.0476200 | $0.0457400 | $0.0485700 | $0.0435400 |
| 2024-08-02 | $0.0457400 | $0.0470400 | $0.0486500 | $0.0455100 |
| 2024-08-03 | $0.0470400 | $0.0453100 | $0.0498700 | $0.0451700 |
| 2024-08-04 | $0.0453100 | $0.0453000 | $0.0472800 | $0.0427500 |
| 2024-08-05 | $0.0453000 | $0.0393400 | $0.0454300 | $0.0364500 |
| 2024-08-06 | $0.0393400 | $0.0441400 | $0.0452300 | $0.0384300 |
| 2024-08-07 | $0.0441400 | $0.0449500 | $0.0466400 | $0.0422800 |
| 2024-08-08 | $0.0449500 | $0.0486300 | $0.0493600 | $0.0448900 |
| 2024-08-09 | $0.0486300 | $0.0500000 | $0.0532 | $0.0479300 |
| 2024-08-10 | $0.0500000 | $0.0499400 | $0.0524 | $0.0491800 |
| 2024-08-11 | $0.0499400 | $0.0479300 | $0.0506 | $0.0475100 |
| 2024-08-12 | $0.0479300 | $0.0467700 | $0.0496900 | $0.0464200 |
| 2024-08-13 | $0.0467700 | $0.0431700 | $0.0469600 | $0.0429700 |
| 2024-08-14 | $0.0431700 | $0.0392000 | $0.0434400 | $0.0391400 |
| 2024-08-15 | $0.0392000 | $0.0369100 | $0.0393500 | $0.0363500 |
| 2024-08-16 | $0.0369100 | $0.0340400 | $0.0381200 | $0.0336000 |
| 2024-08-17 | $0.0340400 | $0.0346800 | $0.0379300 | $0.0336500 |
| 2024-08-18 | $0.0346800 | $0.0338300 | $0.0348600 | $0.0333900 |
| 2024-08-19 | $0.0338300 | $0.0328800 | $0.0349900 | $0.0317400 |
| 2024-08-20 | $0.0328800 | $0.0337900 | $0.0426900 | $0.0326900 |
| 2024-08-21 | $0.0337900 | $0.0361100 | $0.0364200 | $0.0331100 |
| 2024-08-22 | $0.0361100 | $0.0353800 | $0.0370800 | $0.0352300 |
| 2024-08-23 | $0.0353800 | $0.0398800 | $0.0401800 | $0.0353500 |
| 2024-08-24 | $0.0398800 | $0.0398400 | $0.0407000 | $0.0393800 |
| 2024-08-25 | $0.0398400 | $0.0380100 | $0.0404600 | $0.0379000 |
| 2024-08-26 | $0.0380100 | $0.0360300 | $0.0388200 | $0.0358800 |
| 2024-08-27 | $0.0360300 | $0.0356700 | $0.0372300 | $0.0344200 |
| 2024-08-28 | $0.0356700 | $0.0350100 | $0.0358700 | $0.0329400 |
| 2024-08-29 | $0.0350100 | $0.0355500 | $0.0361700 | $0.0343500 |
| 2024-08-30 | $0.0355500 | $0.0343700 | $0.0361700 | $0.0341800 |
| 2024-08-31 | $0.0343700 | $0.0334800 | $0.0355900 | $0.0328800 |
| 2024-09-01 | $0.0334800 | $0.0316500 | $0.0335200 | $0.0315700 |
| 2024-09-02 | $0.0316500 | $0.0320600 | $0.0330700 | $0.0314700 |
| 2024-09-03 | $0.0320600 | $0.0305700 | $0.0328600 | $0.0304300 |
| 2024-09-04 | $0.0305700 | $0.0310500 | $0.0314900 | $0.0298600 |
| 2024-09-05 | $0.0310500 | $0.0291200 | $0.0311900 | $0.0291100 |
| 2024-09-06 | $0.0291200 | $0.0278200 | $0.0300800 | $0.0274500 |
| 2024-09-07 | $0.0278200 | $0.0281900 | $0.0286600 | $0.0275900 |
| 2024-09-08 | $0.0281900 | $0.0291600 | $0.0296700 | $0.0279900 |
| 2024-09-09 | $0.0291600 | $0.0297600 | $0.0301000 | $0.0280800 |
| 2024-09-10 | $0.0297600 | $0.0300900 | $0.0306100 | $0.0291600 |
| 2024-09-11 | $0.0300900 | $0.0289500 | $0.0304400 | $0.0287500 |
| 2024-09-12 | $0.0289500 | $0.0291200 | $0.0295400 | $0.0285200 |
| 2024-09-13 | $0.0291200 | $0.0292700 | $0.0300400 | $0.0287800 |
| 2024-09-14 | $0.0292700 | $0.0292600 | $0.0295400 | $0.0288800 |
| 2024-09-15 | $0.0292600 | $0.0281400 | $0.0293700 | $0.0280500 |
| 2024-09-16 | $0.0281400 | $0.0259800 | $0.0281200 | $0.0256300 |
| 2024-09-17 | $0.0259800 | $0.0255600 | $0.0264000 | $0.0253900 |
| 2024-09-18 | $0.0255600 | $0.0260100 | $0.0263600 | $0.0254400 |
| 2024-09-19 | $0.0260100 | $0.0279100 | $0.0297900 | $0.0259700 |
| 2024-09-20 | $0.0279100 | $0.0271900 | $0.0289500 | $0.0260600 |
| 2024-09-21 | $0.0271900 | $0.0280100 | $0.0285200 | $0.0266100 |
| 2024-09-22 | $0.0280100 | $0.0301700 | $0.0321400 | $0.0276600 |
| 2024-09-23 | $0.0301700 | $0.0383200 | $0.0389600 | $0.0300300 |
| 2024-09-24 | $0.0383200 | $0.0363600 | $0.0389400 | $0.0348800 |
| 2024-09-25 | $0.0363600 | $0.0343900 | $0.0372800 | $0.0339600 |
| 2024-09-26 | $0.0343900 | $0.0356100 | $0.0362300 | $0.0341800 |
| 2024-09-27 | $0.0356100 | $0.0368200 | $0.0424200 | $0.0347900 |
| 2024-09-28 | $0.0368200 | $0.0353100 | $0.0377100 | $0.0350300 |
| 2024-09-29 | $0.0353100 | $0.0337700 | $0.0354300 | $0.0328800 |
| 2024-09-30 | $0.0337700 | $0.0338500 | $0.0343500 | $0.0325300 |
| 2024-10-01 | $0.0338500 | $0.0308100 | $0.0342200 | $0.0305400 |
| 2024-10-02 | $0.0308100 | $0.0298200 | $0.0316400 | $0.0297100 |
| 2024-10-03 | $0.0298200 | $0.0284700 | $0.0307700 | $0.0280100 |
| 2024-10-04 | $0.0284700 | $0.0297700 | $0.0307600 | $0.0280200 |
| 2024-10-05 | $0.0297700 | $0.0299200 | $0.0310200 | $0.0291800 |
| 2024-10-06 | $0.0299200 | $0.0305600 | $0.0316400 | $0.0296300 |
| 2024-10-07 | $0.0305600 | $0.0301500 | $0.0310800 | $0.0299300 |
| 2024-10-08 | $0.0301500 | $0.0290900 | $0.0308500 | $0.0289700 |
| 2024-10-09 | $0.0290900 | $0.0284500 | $0.0295900 | $0.0281100 |
| 2024-10-10 | $0.0284500 | $0.0281400 | $0.0288300 | $0.0280700 |
| 2024-10-11 | $0.0281400 | $0.0276500 | $0.0285200 | $0.0272100 |
| 2024-10-12 | $0.0276500 | $0.0277100 | $0.0288100 | $0.0265400 |
| 2024-10-13 | $0.0277100 | $0.0270100 | $0.0277800 | $0.0268300 |
| 2024-10-14 | $0.0270100 | $0.0291900 | $0.0292600 | $0.0269200 |
| 2024-10-15 | $0.0291900 | $0.0347300 | $0.0351500 | $0.0282700 |
| 2024-10-16 | $0.0347300 | $0.0303900 | $0.0442900 | $0.0209700 |
| 2024-10-17 | $0.0303900 | $0.0273400 | $0.0307200 | $0.0257500 |
| 2024-10-18 | $0.0273400 | $0.0281900 | $0.0288200 | $0.0257600 |
| 2024-10-19 | $0.0281900 | $0.0262100 | $0.0281800 | $0.0252300 |
| 2024-10-20 | $0.0262100 | $0.0255300 | $0.0267400 | $0.0254400 |
| 2024-10-21 | $0.0255300 | $0.0240400 | $0.0264900 | $0.0231500 |
| 2024-10-22 | $0.0240400 | $0.0217500 | $0.0248400 | $0.0205100 |
| 2024-10-23 | $0.0217500 | $0.0192100 | $0.0217700 | $0.0189400 |
| 2024-10-24 | $0.0192100 | $0.0190300 | $0.0200900 | $0.0177000 |
| 2024-10-25 | $0.0190300 | $0.0175600 | $0.0235600 | $0.0173800 |
| 2024-10-26 | $0.0175600 | $0.0173500 | $0.0177600 | $0.0171400 |
| 2024-10-27 | $0.0173500 | $0.0217900 | $0.0238600 | $0.0167000 |
| 2024-10-28 | $0.0217900 | $0.0185400 | $0.0229100 | $0.0180600 |
| 2024-10-29 | $0.0185400 | $0.0224700 | $0.0233500 | $0.0178600 |
| 2024-10-30 | $0.0224700 | $0.0214600 | $0.0236100 | $0.0211000 |
| 2024-10-31 | $0.0214600 | $0.0203700 | $0.0216000 | $0.0201000 |
| 2024-11-01 | $0.0203700 | $0.0206300 | $0.0214000 | $0.0201600 |
| 2024-11-02 | $0.0206300 | $0.0183900 | $0.0214500 | $0.0178300 |
| 2024-11-03 | $0.0183900 | $0.0186600 | $0.0191600 | $0.0182400 |
| 2024-11-04 | $0.0186600 | $0.0186200 | $0.0191300 | $0.0183500 |
| 2024-11-05 | $0.0186200 | $0.0203900 | $0.0235000 | $0.0184100 |
| 2024-11-06 | $0.0203900 | $0.0221400 | $0.0222800 | $0.0200300 |
| 2024-11-07 | $0.0221400 | $0.0228200 | $0.0232800 | $0.0216400 |
| 2024-11-08 | $0.0228200 | $0.0239100 | $0.0240200 | $0.0227100 |
| 2024-11-09 | $0.0239100 | $0.0260100 | $0.0260300 | $0.0237400 |
| 2024-11-10 | $0.0260100 | $0.0283400 | $0.0295500 | $0.0258100 |
| 2024-11-11 | $0.0283400 | $0.0293200 | $0.0305100 | $0.0279800 |
| 2024-11-12 | $0.0293200 | $0.0241000 | $0.0295500 | $0.0241000 |
| 2024-11-13 | $0.0241000 | $0.0224300 | $0.0258600 | $0.0219900 |
| 2024-11-14 | $0.0224300 | $0.0211700 | $0.0225600 | $0.0209900 |
| 2024-11-15 | $0.0211700 | $0.0202300 | $0.0223000 | $0.0199800 |
| 2024-11-16 | $0.0202300 | $0.0218300 | $0.0218900 | $0.0194400 |
| 2024-11-17 | $0.0218300 | $0.0226600 | $0.0279700 | $0.0210300 |
| 2024-11-18 | $0.0226600 | $0.0237200 | $0.0253800 | $0.0224700 |
| 2024-11-19 | $0.0237200 | $0.0224100 | $0.0240700 | $0.0224100 |
| 2024-11-20 | $0.0224100 | $0.0223500 | $0.0235500 | $0.0220200 |
| 2024-11-21 | $0.0223500 | $0.0242900 | $0.0248400 | $0.0222000 |
| 2024-11-22 | $0.0242900 | $0.0232300 | $0.0245200 | $0.0230900 |
| 2024-11-23 | $0.0232300 | $0.0237600 | $0.0240500 | $0.0228600 |
| 2024-11-24 | $0.0237600 | $0.0245200 | $0.0250100 | $0.0235000 |
| 2024-11-25 | $0.0245200 | $0.0247400 | $0.0255300 | $0.0238000 |
| 2024-11-26 | $0.0247400 | $0.0242100 | $0.0256000 | $0.0237000 |
| 2024-11-27 | $0.0242100 | $0.0245100 | $0.0245200 | $0.0232600 |
| 2024-11-28 | $0.0245100 | $0.0282300 | $0.0287800 | $0.0242000 |
| 2024-11-29 | $0.0282300 | $0.0341500 | $0.0342400 | $0.0277100 |
| 2024-11-30 | $0.0341500 | $0.0320200 | $0.0356700 | $0.0314300 |
| 2024-12-01 | $0.0320200 | $0.0339700 | $0.0340100 | $0.0306900 |
| 2024-12-02 | $0.0339700 | $0.0370500 | $0.0386200 | $0.0325300 |
| 2024-12-03 | $0.0370500 | $0.0345400 | $0.0380400 | $0.0336800 |
| 2024-12-04 | $0.0345400 | $0.0411700 | $0.0451400 | $0.0345000 |
| 2024-12-05 | $0.0411700 | $0.0380700 | $0.0426500 | $0.0376200 |
| 2024-12-06 | $0.0380700 | $0.0360900 | $0.0386700 | $0.0341600 |
| 2024-12-07 | $0.0360900 | $0.0345300 | $0.0364900 | $0.0336700 |
| 2024-12-08 | $0.0345300 | $0.0329900 | $0.0354900 | $0.0319600 |
| 2024-12-09 | $0.0329900 | $0.0288800 | $0.0339300 | $0.0284500 |
| 2024-12-10 | $0.0288800 | $0.0316600 | $0.0329600 | $0.0280400 |
| 2024-12-11 | $0.0316600 | $0.0337700 | $0.0341600 | $0.0307200 |
| 2024-12-12 | $0.0337700 | $0.0338400 | $0.0355500 | $0.0332700 |
| 2024-12-13 | $0.0338400 | $0.0333100 | $0.0341800 | $0.0326000 |
| 2024-12-14 | $0.0333100 | $0.0329600 | $0.0342300 | $0.0327600 |
| 2024-12-15 | $0.0329600 | $0.0321700 | $0.0332900 | $0.0296700 |
| 2024-12-16 | $0.0321700 | $0.0302900 | $0.0322900 | $0.0293500 |
| 2024-12-17 | $0.0302900 | $0.0283000 | $0.0319900 | $0.0273300 |
| 2024-12-18 | $0.0283000 | $0.0276000 | $0.0290300 | $0.0257900 |
| 2024-12-19 | $0.0276000 | $0.0245000 | $0.0276900 | $0.0242600 |
| 2024-12-20 | $0.0245000 | $0.0245400 | $0.0250200 | $0.0226000 |
| 2024-12-21 | $0.0245400 | $0.0250400 | $0.0258500 | $0.0244400 |
| 2024-12-22 | $0.0250400 | $0.0247500 | $0.0307500 | $0.0246700 |
| 2024-12-23 | $0.0247500 | $0.0261300 | $0.0269100 | $0.0247000 |
| 2024-12-24 | $0.0261300 | $0.0270900 | $0.0271500 | $0.0254600 |
| 2024-12-25 | $0.0270900 | $0.0272400 | $0.0276200 | $0.0265200 |
| 2024-12-26 | $0.0272400 | $0.0269300 | $0.0285900 | $0.0266300 |
| 2024-12-27 | $0.0269300 | $0.0270700 | $0.0276400 | $0.0264500 |
| 2024-12-28 | $0.0270700 | $0.0278700 | $0.0285100 | $0.0267700 |
| 2024-12-29 | $0.0278700 | $0.0275800 | $0.0282800 | $0.0273000 |
| 2024-12-30 | $0.0275800 | $0.0271800 | $0.0279000 | $0.0265100 |
| 2024-12-31 | $0.0271800 | $0.0366000 | $0.0444200 | $0.0270100 |
| 2025-01-01 | $0.0366000 | $0.0331600 | $0.0375600 | $0.0323900 |
| 2025-01-02 | $0.0331600 | $0.0324300 | $0.0344000 | $0.0309200 |
| 2025-01-03 | $0.0324300 | $0.0335300 | $0.0346800 | $0.0323800 |
| 2025-01-04 | $0.0335300 | $0.0340400 | $0.0344400 | $0.0331100 |
| 2025-01-05 | $0.0340400 | $0.0352300 | $0.0357300 | $0.0334000 |
| 2025-01-06 | $0.0352300 | $0.0341200 | $0.0363700 | $0.0338900 |
| 2025-01-07 | $0.0341200 | $0.0340200 | $0.0347100 | $0.0315100 |
| 2025-01-08 | $0.0340200 | $0.0328000 | $0.0343300 | $0.0315900 |
| 2025-01-09 | $0.0328000 | $0.0305700 | $0.0336000 | $0.0303000 |
| 2025-01-10 | $0.0305700 | $0.0282800 | $0.0309200 | $0.0276200 |
| 2025-01-11 | $0.0282800 | $0.0289500 | $0.0292200 | $0.0278600 |
| 2025-01-12 | $0.0289500 | $0.0272700 | $0.0289800 | $0.0261000 |
| 2025-01-13 | $0.0272700 | $0.0259500 | $0.0275200 | $0.0248700 |
| 2025-01-14 | $0.0259500 | $0.0272700 | $0.0279600 | $0.0258100 |
| 2025-01-15 | $0.0272700 | $0.0288300 | $0.0290800 | $0.0271200 |
| 2025-01-16 | $0.0288300 | $0.0279700 | $0.0293200 | $0.0278000 |
| 2025-01-17 | $0.0279700 | $0.0277100 | $0.0284200 | $0.0270800 |
| 2025-01-18 | $0.0277100 | $0.0233400 | $0.0280400 | $0.0231300 |
| 2025-01-19 | $0.0233400 | $0.0250400 | $0.0252900 | $0.0231700 |
| 2025-01-20 | $0.0250400 | $0.0230900 | $0.0250400 | $0.0229200 |
| 2025-01-21 | $0.0230900 | $0.0232300 | $0.0243600 | $0.0224500 |
| 2025-01-22 | $0.0232300 | $0.0222400 | $0.0234000 | $0.0215200 |
| 2025-01-23 | $0.0222400 | $0.0223900 | $0.0227500 | $0.0221300 |
| 2025-01-24 | $0.0223900 | $0.0221900 | $0.0226000 | $0.0218500 |
| 2025-01-25 | $0.0221900 | $0.0225900 | $0.0230200 | $0.0217200 |
| 2025-01-26 | $0.0225900 | $0.0219000 | $0.0230200 | $0.0217700 |
| 2025-01-27 | $0.0219000 | $0.0210100 | $0.0221200 | $0.0205500 |
| 2025-01-28 | $0.0210100 | $0.0214900 | $0.0229800 | $0.0205600 |
| 2025-01-29 | $0.0214900 | $0.0230300 | $0.0238700 | $0.0208600 |
| 2025-01-30 | $0.0230300 | $0.0260400 | $0.0276700 | $0.0228500 |
| 2025-01-31 | $0.0260400 | $0.0265900 | $0.0283700 | $0.0256400 |
| 2025-02-01 | $0.0265900 | $0.0198900 | $0.0268400 | $0.0191300 |
| 2025-02-02 | $0.0198900 | $0.0183700 | $0.0216500 | $0.0181900 |
| 2025-02-03 | $0.0183700 | $0.0198400 | $0.0201600 | $0.0177400 |
| 2025-02-04 | $0.0198400 | $0.0196900 | $0.0206500 | $0.0193900 |
| 2025-02-05 | $0.0196900 | $0.0213700 | $0.0226600 | $0.0192500 |
| 2025-02-06 | $0.0213700 | $0.0214800 | $0.0225200 | $0.0207000 |
| 2025-02-07 | $0.0214800 | $0.0207300 | $0.0232700 | $0.0203000 |
| 2025-02-08 | $0.0207300 | $0.0206400 | $0.0215900 | $0.0200100 |
| 2025-02-09 | $0.0206400 | $0.0201200 | $0.0211400 | $0.0194000 |
| 2025-02-10 | $0.0201200 | $0.0212800 | $0.0224200 | $0.0197700 |
| 2025-02-11 | $0.0212800 | $0.0195700 | $0.0216800 | $0.0189300 |
| 2025-02-12 | $0.0195700 | $0.0175300 | $0.0209100 | $0.0157900 |
| 2025-02-13 | $0.0175300 | $0.0155500 | $0.0176900 | $0.0148400 |
| 2025-02-14 | $0.0155500 | $0.0163300 | $0.0167100 | $0.0143900 |
| 2025-02-15 | $0.0163300 | $0.0161600 | $0.0167800 | $0.0153100 |
| 2025-02-16 | $0.0161600 | $0.0167900 | $0.0171500 | $0.0155400 |
| 2025-02-17 | $0.0167900 | $0.0167200 | $0.0170500 | $0.0161200 |
| 2025-02-18 | $0.0167200 | $0.0148500 | $0.0168700 | $0.0137100 |
| 2025-02-19 | $0.0148500 | $0.0136900 | $0.0151900 | $0.0135500 |
| 2025-02-20 | $0.0136900 | $0.0120700 | $0.0137000 | $0.0112700 |
| 2025-02-21 | $0.0120700 | $0.0102600 | $0.0125100 | $0.0099160 |
| 2025-02-22 | $0.0102600 | $0.0110600 | $0.0112000 | $0.009860 |
| 2025-02-23 | $0.0110600 | $0.0103500 | $0.0122100 | $0.008995 |
| 2025-02-24 | $0.0103500 | $0.009619 | $0.0104400 | $0.009333 |
| 2025-02-25 | $0.009619 | $0.0100400 | $0.0107000 | $0.008862 |
| 2025-02-26 | $0.0100400 | $0.009556 | $0.0106500 | $0.009104 |
| 2025-02-27 | $0.009556 | $0.009147 | $0.0099550 | $0.008821 |
| 2025-02-28 | $0.009147 | $0.009028 | $0.009847 | $0.008923 |
| 2025-03-01 | $0.009028 | $0.009253 | $0.009508 | $0.008947 |
| 2025-03-02 | $0.009253 | $0.009819 | $0.0100600 | $0.009106 |
| 2025-03-03 | $0.009819 | $0.009183 | $0.0101400 | $0.008935 |
| 2025-03-04 | $0.009183 | $0.008210 | $0.009583 | $0.007517 |
| 2025-03-05 | $0.008210 | $0.008869 | $0.009495 | $0.007374 |
| 2025-03-06 | $0.008869 | $0.009858 | $0.0106200 | $0.008121 |
| 2025-03-07 | $0.009858 | $0.0140700 | $0.0191600 | $0.009777 |
| 2025-03-08 | $0.0140700 | $0.0117400 | $0.0142100 | $0.0116500 |
| 2025-03-09 | $0.0117400 | $0.009335 | $0.0119200 | $0.009330 |
| 2025-03-10 | $0.009335 | $0.009292 | $0.0117800 | $0.008990 |
| 2025-03-11 | $0.009292 | $0.007915 | $0.0102300 | $0.006899 |
| 2025-03-12 | $0.007915 | $0.007741 | $0.008336 | $0.007542 |
| 2025-03-13 | $0.007741 | $0.008933 | $0.008972 | $0.007682 |
| 2025-03-14 | $0.008933 | $0.0102800 | $0.0104600 | $0.008842 |
| 2025-03-15 | $0.0102800 | $0.009500 | $0.0105700 | $0.009202 |
| 2025-03-16 | $0.009500 | $0.008803 | $0.0100200 | $0.008623 |
| 2025-03-17 | $0.008803 | $0.008688 | $0.009078 | $0.008217 |
| 2025-03-18 | $0.008688 | $0.008599 | $0.008971 | $0.008117 |
| 2025-03-19 | $0.008599 | $0.009301 | $0.009782 | $0.008407 |
| 2025-03-20 | $0.009301 | $0.0105000 | $0.0108500 | $0.008908 |
| 2025-03-21 | $0.0105000 | $0.0104000 | $0.0110800 | $0.009157 |
| 2025-03-22 | $0.0104000 | $0.009798 | $0.0106000 | $0.009701 |
| 2025-03-23 | $0.009798 | $0.009533 | $0.0101900 | $0.009499 |
| 2025-03-24 | $0.009533 | $0.009297 | $0.0108400 | $0.009216 |
| 2025-03-25 | $0.009297 | $0.0117900 | $0.0122300 | $0.009091 |
| 2025-03-26 | $0.0117900 | $0.0101400 | $0.0119500 | $0.009393 |
| 2025-03-27 | $0.0101400 | $0.0110500 | $0.0114800 | $0.009132 |
| 2025-03-28 | $0.0110500 | $0.0126500 | $0.0135300 | $0.0104600 |
| 2025-03-29 | $0.0126500 | $0.0104800 | $0.0126500 | $0.0101000 |
| 2025-03-30 | $0.0104800 | $0.009654 | $0.0108000 | $0.009324 |
| 2025-03-31 | $0.009654 | $0.0107500 | $0.0119500 | $0.009348 |
| 2025-04-01 | $0.0107500 | $0.0125900 | $0.0132600 | $0.0103100 |
| 2025-04-02 | $0.0125900 | $0.0133900 | $0.0158500 | $0.0117000 |
| 2025-04-03 | $0.0133900 | $0.0123800 | $0.0143800 | $0.0117200 |
| 2025-04-04 | $0.0123800 | $0.0113800 | $0.0125100 | $0.0111300 |
| 2025-04-05 | $0.0113800 | $0.0110300 | $0.0114500 | $0.0108800 |
| 2025-04-06 | $0.0110300 | $0.0109700 | $0.0110300 | $0.0109700 |
| 2025-04-30 | $0.0106600 | $0.0100400 | $0.0107000 | $0.009716 |
| 2025-05-01 | $0.0100400 | $0.0106200 | $0.0109600 | $0.0099630 |
| 2025-05-02 | $0.0106200 | $0.0102800 | $0.0110000 | $0.0100200 |
| 2025-05-03 | $0.0102800 | $0.009678 | $0.0106200 | $0.009515 |
| 2025-05-04 | $0.009678 | $0.009688 | $0.009712 | $0.009650 |
| 2025-05-31 | $0.007145 | $0.006374 | $0.007206 | $0.006109 |
| 2025-06-01 | $0.006374 | $0.006231 | $0.006568 | $0.006200 |
| 2025-06-02 | $0.006231 | $0.005927 | $0.006293 | $0.005922 |
| 2025-06-03 | $0.005927 | $0.005923 | $0.005927 | $0.005921 |
| Paar | Vahetus |
|---|---|
| WIFI/USDT | bibox |
| WIFI/USDT | bingx |
| WIFI/USDT | bitmart |
| WIFI/USDT | coinex |
| WIFI/USDT | gateio |
| WIFI/USDT | huobipro |
| WIFI/USDT | poloniex |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine