WOJAK
Wojak Järg 869
69,404,726,737 WOJAK
Osta / Müü
Get Wallet
Wojak
Wojak Hind $0.00
$0.00
Wojak 24h Vol
$1,724,381
$1,724,381
Wojak Turuosa ülempiirid $12,604,511
$12,604,511
24h turumaht
22 BTC 1 H
-3.27 %
24 H
-8.26 %
7 d
-29.93 %
Täna Wojak USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 69,404,726,737 WOJAK praegu ringlusse turul. Wojak hinnad muutuvad praegu -8.26 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.017 M US dollars Wojak on kaubeldatud Krüptovahetused. Hangi Wojak's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Wojak
Sümbol
WOJAK
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
159 BTC
BTC 24h Vol
22 BTC
Kokku hangitud münte
69,404,726,737 WOJAK
1h
-3.27 %
24h
-8.26 %
7d
-29.93 %
Reddit
N/A
Veebisait
N/A
Share Wojak Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-06 | $0.0016140 | $0.0015380 | $0.0016310 | $0.0015040 |
| 2024-06-07 | $0.0015380 | $0.0013870 | $0.0016640 | $0.0013460 |
| 2024-06-08 | $0.0013870 | $0.0012770 | $0.0015290 | $0.0012420 |
| 2024-06-09 | $0.0012770 | $0.0013650 | $0.0014090 | $0.0011990 |
| 2024-06-10 | $0.0013650 | $0.0012300 | $0.0014380 | $0.0011950 |
| 2024-06-11 | $0.0012300 | $0.0012830 | $0.0013190 | $0.0009750 |
| 2024-06-12 | $0.0012830 | $0.0012980 | $0.0014730 | $0.0011780 |
| 2024-06-13 | $0.0012980 | $0.0011280 | $0.0013110 | $0.0010810 |
| 2024-06-14 | $0.0011280 | $0.0010840 | $0.0011380 | $0.0010100 |
| 2024-06-15 | $0.0010840 | $0.0011420 | $0.0012500 | $0.0010690 |
| 2024-06-16 | $0.0011420 | $0.0011860 | $0.0011970 | $0.0010640 |
| 2024-06-17 | $0.0011860 | $0.0009510 | $0.0012160 | $0.0009360 |
| 2024-06-18 | $0.0009510 | $0.0009620 | $0.0009690 | $0.0008000 |
| 2024-06-19 | $0.0009620 | $0.0009910 | $0.0010440 | $0.0009160 |
| 2024-06-20 | $0.0009910 | $0.0008750 | $0.0010290 | $0.0008710 |
| 2024-06-21 | $0.0008750 | $0.0009280 | $0.0009640 | $0.0008470 |
| 2024-06-22 | $0.0009280 | $0.0009000 | $0.0009890 | $0.0008620 |
| 2024-06-23 | $0.0009000 | $0.0008340 | $0.0009600 | $0.0008240 |
| 2024-06-24 | $0.0008340 | $0.0008150 | $0.0008650 | $0.0007170 |
| 2024-06-25 | $0.0008150 | $0.0010340 | $0.0011420 | $0.0007900 |
| 2024-06-26 | $0.0010340 | $0.0009890 | $0.0011070 | $0.0009350 |
| 2024-06-27 | $0.0009890 | $0.0010530 | $0.0010870 | $0.0009180 |
| 2024-06-28 | $0.0010530 | $0.0010050 | $0.0011790 | $0.0009590 |
| 2024-06-29 | $0.0010050 | $0.0008820 | $0.0010110 | $0.0008590 |
| 2024-06-30 | $0.0008820 | $0.0010290 | $0.0010460 | $0.0008710 |
| 2024-07-01 | $0.0010290 | $0.0010310 | $0.0011230 | $0.0009990 |
| 2024-07-02 | $0.0010310 | $0.0010210 | $0.0011080 | $0.0010100 |
| 2024-07-03 | $0.0010210 | $0.0009510 | $0.0010280 | $0.0009110 |
| 2024-07-04 | $0.0009510 | $0.0008760 | $0.0009600 | $0.0008640 |
| 2024-07-05 | $0.0008760 | $0.0008240 | $0.0008840 | $0.0007450 |
| 2024-07-06 | $0.0008240 | $0.0009410 | $0.0009650 | $0.0008160 |
| 2024-07-07 | $0.0009410 | $0.0007910 | $0.0009520 | $0.0007860 |
| 2024-07-08 | $0.0007910 | $0.0008640 | $0.0008960 | $0.0007610 |
| 2024-07-09 | $0.0008640 | $0.0008840 | $0.0009500 | $0.0008520 |
| 2024-07-10 | $0.0008840 | $0.0009230 | $0.0009420 | $0.0008650 |
| 2024-07-11 | $0.0009230 | $0.0008230 | $0.0009580 | $0.0008210 |
| 2024-07-12 | $0.0008230 | $0.0008370 | $0.0009100 | $0.0008170 |
| 2024-07-13 | $0.0008370 | $0.0008820 | $0.0009030 | $0.0008360 |
| 2024-07-14 | $0.0008820 | $0.0010670 | $0.0010980 | $0.0008580 |
| 2024-07-15 | $0.0010670 | $0.0013090 | $0.0013900 | $0.0010590 |
| 2024-07-16 | $0.0013090 | $0.0012570 | $0.0013540 | $0.0011140 |
| 2024-07-17 | $0.0012570 | $0.0011810 | $0.0013520 | $0.0011550 |
| 2024-07-18 | $0.0011810 | $0.0011840 | $0.0012980 | $0.0010960 |
| 2024-07-19 | $0.0011840 | $0.0012640 | $0.0013470 | $0.0011170 |
| 2024-07-20 | $0.0012640 | $0.0012880 | $0.0013400 | $0.0012550 |
| 2024-07-21 | $0.0012880 | $0.0012570 | $0.0013470 | $0.0011620 |
| 2024-07-22 | $0.0012570 | $0.0011520 | $0.0012780 | $0.0011470 |
| 2024-07-23 | $0.0011520 | $0.0011810 | $0.0012240 | $0.0011040 |
| 2024-07-24 | $0.0011810 | $0.0010310 | $0.0011860 | $0.0010290 |
| 2024-07-25 | $0.0010310 | $0.0009790 | $0.0010360 | $0.0009310 |
| 2024-07-26 | $0.0009790 | $0.0011300 | $0.0011510 | $0.0009640 |
| 2024-07-27 | $0.0011300 | $0.0010670 | $0.0012100 | $0.0010510 |
| 2024-07-28 | $0.0010670 | $0.0009930 | $0.0010790 | $0.0009800 |
| 2024-07-29 | $0.0009930 | $0.0009440 | $0.0010850 | $0.0009420 |
| 2024-07-30 | $0.0009440 | $0.0009890 | $0.0009960 | $0.0009390 |
| 2024-07-31 | $0.0009890 | $0.0008820 | $0.0010690 | $0.0008690 |
| 2024-08-01 | $0.0008820 | $0.0009430 | $0.0009660 | $0.0008420 |
| 2024-08-02 | $0.0009430 | $0.0007900 | $0.0009430 | $0.0007350 |
| 2024-08-03 | $0.0007900 | $0.0007170 | $0.0008410 | $0.0007070 |
| 2024-08-04 | $0.0007170 | $0.0006440 | $0.0007350 | $0.0006160 |
| 2024-08-05 | $0.0006440 | $0.0005060 | $0.0006460 | $0.0004550 |
| 2024-08-06 | $0.0005060 | $0.0006080 | $0.0006180 | $0.0005040 |
| 2024-08-07 | $0.0006080 | $0.0005520 | $0.0006860 | $0.0005400 |
| 2024-08-08 | $0.0005520 | $0.0006290 | $0.0006750 | $0.0005480 |
| 2024-08-09 | $0.0006290 | $0.0006320 | $0.0006660 | $0.0006100 |
| 2024-08-10 | $0.0006320 | $0.0006310 | $0.0006480 | $0.0006120 |
| 2024-08-11 | $0.0006310 | $0.0005760 | $0.0006630 | $0.0005740 |
| 2024-08-12 | $0.0005760 | $0.0006040 | $0.0006400 | $0.0005390 |
| 2024-08-13 | $0.0006040 | $0.0005600 | $0.0006040 | $0.0005450 |
| 2024-08-14 | $0.0005600 | $0.0005320 | $0.0006070 | $0.0005240 |
| 2024-08-15 | $0.0005320 | $0.0005090 | $0.0005410 | $0.0004910 |
| 2024-08-16 | $0.0005090 | $0.0005020 | $0.0005440 | $0.0004930 |
| 2024-08-17 | $0.0005020 | $0.0005310 | $0.0005380 | $0.0004920 |
| 2024-08-18 | $0.0005310 | $0.0005390 | $0.0005670 | $0.0005160 |
| 2024-08-19 | $0.0005390 | $0.0005020 | $0.0005490 | $0.0004880 |
| 2024-08-20 | $0.0005020 | $0.0004830 | $0.0005290 | $0.0004710 |
| 2024-08-21 | $0.0004830 | $0.0004880 | $0.0004880 | $0.0004610 |
| 2024-08-22 | $0.0004880 | $0.0004720 | $0.0005140 | $0.0004660 |
| 2024-08-23 | $0.0004720 | $0.0006040 | $0.0006270 | $0.0004690 |
| 2024-08-24 | $0.0006040 | $0.0006340 | $0.0006860 | $0.0005890 |
| 2024-08-25 | $0.0006340 | $0.0006250 | $0.0006560 | $0.0005880 |
| 2024-08-26 | $0.0006250 | $0.0005540 | $0.0006250 | $0.0005480 |
| 2024-08-27 | $0.0005540 | $0.0005080 | $0.0005560 | $0.0004990 |
| 2024-08-28 | $0.0005080 | $0.0005090 | $0.0005320 | $0.0004800 |
| 2024-08-29 | $0.0005090 | $0.0005240 | $0.0005600 | $0.0005010 |
| 2024-08-30 | $0.0005240 | $0.0005180 | $0.0005280 | $0.0004940 |
| 2024-08-31 | $0.0005180 | $0.0005020 | $0.0005330 | $0.0004930 |
| 2024-09-01 | $0.0005020 | $0.0004840 | $0.0005040 | $0.0004730 |
| 2024-09-02 | $0.0004840 | $0.0005080 | $0.0005130 | $0.0004780 |
| 2024-09-03 | $0.0005080 | $0.0004780 | $0.0005270 | $0.0004720 |
| 2024-09-04 | $0.0004780 | $0.0004650 | $0.0004860 | $0.0004200 |
| 2024-09-05 | $0.0004650 | $0.0004420 | $0.0004690 | $0.0004310 |
| 2024-09-06 | $0.0004420 | $0.0004210 | $0.0004740 | $0.0004060 |
| 2024-09-07 | $0.0004210 | $0.0004410 | $0.0004550 | $0.0004210 |
| 2024-09-08 | $0.0004410 | $0.0004630 | $0.0004700 | $0.0004370 |
| 2024-09-09 | $0.0004630 | $0.0005610 | $0.0005720 | $0.0004620 |
| 2024-09-10 | $0.0005610 | $0.0005560 | $0.0005870 | $0.0005280 |
| 2024-09-11 | $0.0005560 | $0.0005460 | $0.0005580 | $0.0005200 |
| 2024-09-12 | $0.0005460 | $0.0005580 | $0.0005740 | $0.0005420 |
| 2024-09-13 | $0.0005580 | $0.0005730 | $0.0005830 | $0.0005280 |
| 2024-09-14 | $0.0005730 | $0.0005540 | $0.0006190 | $0.0005540 |
| 2024-09-15 | $0.0005540 | $0.0005160 | $0.0005850 | $0.0005110 |
| 2024-09-16 | $0.0005160 | $0.0005380 | $0.0005690 | $0.0004970 |
| 2024-09-17 | $0.0005380 | $0.0006020 | $0.0006310 | $0.0005260 |
| 2024-09-18 | $0.0006020 | $0.0005720 | $0.0006290 | $0.0005550 |
| 2024-09-19 | $0.0005720 | $0.0006940 | $0.0007420 | $0.0005720 |
| 2024-09-20 | $0.0006940 | $0.0006650 | $0.0007310 | $0.0006400 |
| 2024-09-21 | $0.0006650 | $0.0007010 | $0.0007010 | $0.0006320 |
| 2024-09-22 | $0.0007010 | $0.0006680 | $0.0007110 | $0.0006430 |
| 2024-09-23 | $0.0006680 | $0.0007170 | $0.0007320 | $0.0006540 |
| 2024-09-24 | $0.0007170 | $0.0007340 | $0.0007490 | $0.0006860 |
| 2024-09-25 | $0.0007340 | $0.0007070 | $0.0007520 | $0.0006990 |
| 2024-09-26 | $0.0007070 | $0.0007490 | $0.0007660 | $0.0006950 |
| 2024-09-27 | $0.0007490 | $0.0007980 | $0.0008370 | $0.0007410 |
| 2024-09-28 | $0.0007980 | $0.0007810 | $0.0007990 | $0.0007490 |
| 2024-09-29 | $0.0007810 | $0.0008000 | $0.0008220 | $0.0007710 |
| 2024-09-30 | $0.0008000 | $0.0007110 | $0.0008010 | $0.0006930 |
| 2024-10-01 | $0.0007110 | $0.0006010 | $0.0007880 | $0.0005890 |
| 2024-10-02 | $0.0006010 | $0.0006210 | $0.0006680 | $0.0006000 |
| 2024-10-03 | $0.0006210 | $0.0006350 | $0.0006450 | $0.0005870 |
| 2024-10-04 | $0.0006350 | $0.0006810 | $0.0006850 | $0.0006320 |
| 2024-10-05 | $0.0006810 | $0.0006650 | $0.0006850 | $0.0006560 |
| 2024-10-06 | $0.0006650 | $0.0006830 | $0.0006870 | $0.0006560 |
| 2024-10-07 | $0.0006830 | $0.0008250 | $0.0009490 | $0.0006740 |
| 2024-10-08 | $0.0008250 | $0.0011090 | $0.0011540 | $0.0008120 |
| 2024-10-09 | $0.0011090 | $0.0009430 | $0.0011990 | $0.0009080 |
| 2024-10-10 | $0.0009430 | $0.0009330 | $0.0010680 | $0.0008520 |
| 2024-10-11 | $0.0009330 | $0.0009990 | $0.0010510 | $0.0008590 |
| 2024-10-12 | $0.0009990 | $0.0009880 | $0.0010500 | $0.0009220 |
| 2024-10-13 | $0.0009880 | $0.0011550 | $0.0012670 | $0.0009510 |
| 2024-10-14 | $0.0011550 | $0.0013900 | $0.0014960 | $0.0011030 |
| 2024-10-15 | $0.0013900 | $0.0014350 | $0.0015450 | $0.0012580 |
| 2024-10-16 | $0.0014350 | $0.0012770 | $0.0014700 | $0.0012530 |
| 2024-10-17 | $0.0012770 | $0.0012210 | $0.0013270 | $0.0011540 |
| 2024-10-18 | $0.0012210 | $0.0012860 | $0.0013700 | $0.0011390 |
| 2024-10-19 | $0.0012860 | $0.0012960 | $0.0014340 | $0.0012650 |
| 2024-10-20 | $0.0012960 | $0.0013590 | $0.0013600 | $0.0012140 |
| 2024-10-21 | $0.0013590 | $0.0011600 | $0.0013670 | $0.0011520 |
| 2024-10-22 | $0.0011600 | $0.0011230 | $0.0011710 | $0.0010680 |
| 2024-10-23 | $0.0011230 | $0.0010470 | $0.0011320 | $0.0009900 |
| 2024-10-24 | $0.0010470 | $0.0011430 | $0.0012000 | $0.0010110 |
| 2024-10-25 | $0.0011430 | $0.0010180 | $0.0011780 | $0.0009980 |
| 2024-10-26 | $0.0010180 | $0.0010800 | $0.0010940 | $0.0009920 |
| 2024-10-27 | $0.0010800 | $0.0011840 | $0.0011970 | $0.0010520 |
| 2024-10-28 | $0.0011840 | $0.0011670 | $0.0011960 | $0.0010620 |
| 2024-10-29 | $0.0011670 | $0.0011960 | $0.0012460 | $0.0011440 |
| 2024-10-30 | $0.0011960 | $0.0010980 | $0.0011970 | $0.0010800 |
| 2024-10-31 | $0.0010980 | $0.0009690 | $0.0011110 | $0.0009580 |
| 2024-11-01 | $0.0009690 | $0.0009750 | $0.0010850 | $0.0009580 |
| 2024-11-02 | $0.0009750 | $0.0009570 | $0.0009940 | $0.0009560 |
| 2024-11-03 | $0.0009570 | $0.0008940 | $0.0009620 | $0.0008670 |
| 2024-11-04 | $0.0008940 | $0.0008770 | $0.0009300 | $0.0008520 |
| 2024-11-05 | $0.0008770 | $0.0009670 | $0.0009900 | $0.0008650 |
| 2024-11-06 | $0.0009670 | $0.0011840 | $0.0012770 | $0.0009680 |
| 2024-11-07 | $0.0011840 | $0.0012450 | $0.0012710 | $0.0011390 |
| 2024-11-08 | $0.0012450 | $0.0012020 | $0.0012940 | $0.0010680 |
| 2024-11-09 | $0.0012020 | $0.0012470 | $0.0013150 | $0.0011720 |
| 2024-11-10 | $0.0012470 | $0.0012540 | $0.0014230 | $0.0012060 |
| 2024-11-11 | $0.0012540 | $0.0013370 | $0.0013590 | $0.0011670 |
| 2024-11-12 | $0.0013370 | $0.0011560 | $0.0014130 | $0.0011260 |
| 2024-11-13 | $0.0011560 | $0.0014100 | $0.0016020 | $0.0010380 |
| 2024-11-14 | $0.0014100 | $0.0014580 | $0.0017050 | $0.0013810 |
| 2024-11-15 | $0.0014580 | $0.0016270 | $0.0016990 | $0.0013760 |
| 2024-11-16 | $0.0016270 | $0.0016860 | $0.0019310 | $0.0016190 |
| 2024-11-17 | $0.0016860 | $0.0014910 | $0.0018200 | $0.0014570 |
| 2024-11-18 | $0.0014910 | $0.0015000 | $0.0016030 | $0.0014830 |
| 2024-11-19 | $0.0015000 | $0.0013520 | $0.0015160 | $0.0013500 |
| 2024-11-20 | $0.0013520 | $0.0012750 | $0.0014280 | $0.0012180 |
| 2024-11-21 | $0.0012750 | $0.0016670 | $0.0018890 | $0.0012120 |
| 2024-11-22 | $0.0016670 | $0.0018880 | $0.0020280 | $0.0014700 |
| 2024-11-23 | $0.0018880 | $0.0018340 | $0.0020410 | $0.0017310 |
| 2024-11-24 | $0.0018340 | $0.0019170 | $0.0019900 | $0.0016880 |
| 2024-11-25 | $0.0019170 | $0.0018090 | $0.0020710 | $0.0016950 |
| 2024-11-26 | $0.0018090 | $0.0018060 | $0.0018770 | $0.0016890 |
| 2024-11-27 | $0.0018060 | $0.0019040 | $0.0020020 | $0.0017440 |
| 2024-11-28 | $0.0019040 | $0.0017840 | $0.0019420 | $0.0017380 |
| 2024-11-29 | $0.0017840 | $0.0017430 | $0.0018500 | $0.0017370 |
| 2024-11-30 | $0.0017430 | $0.0015650 | $0.0017510 | $0.0015230 |
| 2024-12-01 | $0.0015650 | $0.0015110 | $0.0016480 | $0.0014860 |
| 2024-12-02 | $0.0015110 | $0.0014240 | $0.0016340 | $0.0013360 |
| 2024-12-03 | $0.0014240 | $0.0015600 | $0.0015960 | $0.0013330 |
| 2024-12-04 | $0.0015600 | $0.0014600 | $0.0016170 | $0.0014420 |
| 2024-12-05 | $0.0014600 | $0.0014000 | $0.0015610 | $0.0013660 |
| 2024-12-06 | $0.0014000 | $0.0015120 | $0.0015370 | $0.0013920 |
| 2024-12-07 | $0.0015120 | $0.0016310 | $0.0017370 | $0.0015040 |
| 2024-12-08 | $0.0016310 | $0.0015560 | $0.0016710 | $0.0015380 |
| 2024-12-09 | $0.0015560 | $0.0013620 | $0.0016350 | $0.0012990 |
| 2024-12-10 | $0.0013620 | $0.0013450 | $0.0014410 | $0.0012290 |
| 2024-12-11 | $0.0013450 | $0.0014510 | $0.0014830 | $0.0013080 |
| 2024-12-12 | $0.0014510 | $0.0013660 | $0.0014960 | $0.0013200 |
| 2024-12-13 | $0.0013660 | $0.0013360 | $0.0014000 | $0.0013050 |
| 2024-12-14 | $0.0013360 | $0.0012630 | $0.0013460 | $0.0012370 |
| 2024-12-15 | $0.0012630 | $0.0012980 | $0.0013340 | $0.0012300 |
| 2024-12-16 | $0.0012980 | $0.0013100 | $0.0013910 | $0.0012630 |
| 2024-12-17 | $0.0013100 | $0.0011970 | $0.0013170 | $0.0011960 |
| 2024-12-18 | $0.0011970 | $0.0010090 | $0.0012120 | $0.0010080 |
| 2024-12-19 | $0.0010090 | $0.0009040 | $0.0010470 | $0.0008530 |
| 2024-12-20 | $0.0009040 | $0.0009700 | $0.0009900 | $0.0007780 |
| 2024-12-21 | $0.0009700 | $0.0008820 | $0.0010110 | $0.0008670 |
| 2024-12-22 | $0.0008820 | $0.0008570 | $0.0009350 | $0.0008380 |
| 2024-12-23 | $0.0008570 | $0.0009170 | $0.0009530 | $0.0008330 |
| 2024-12-24 | $0.0009170 | $0.0009480 | $0.0009590 | $0.0008990 |
| 2024-12-25 | $0.0009480 | $0.0009350 | $0.0009640 | $0.0009200 |
| 2024-12-26 | $0.0009350 | $0.0008890 | $0.0009380 | $0.0008800 |
| 2024-12-27 | $0.0008890 | $0.0008690 | $0.0009130 | $0.0008680 |
| 2024-12-28 | $0.0008690 | $0.0008880 | $0.0009420 | $0.0008360 |
| 2024-12-29 | $0.0008880 | $0.0008640 | $0.0009250 | $0.0008510 |
| 2024-12-30 | $0.0008640 | $0.0008240 | $0.0008910 | $0.0008190 |
| 2024-12-31 | $0.0008240 | $0.0008770 | $0.0009050 | $0.0008080 |
| 2025-01-01 | $0.0008770 | $0.0008890 | $0.0009340 | $0.0008630 |
| 2025-01-02 | $0.0008890 | $0.0009930 | $0.0010130 | $0.0008600 |
| 2025-01-03 | $0.0009930 | $0.0011390 | $0.0012080 | $0.0009500 |
| 2025-01-04 | $0.0011390 | $0.0010960 | $0.0011600 | $0.0010750 |
| 2025-01-05 | $0.0010960 | $0.0009860 | $0.0010980 | $0.0009760 |
| 2025-01-06 | $0.0009860 | $0.0010950 | $0.0011220 | $0.0009820 |
| 2025-01-07 | $0.0010950 | $0.0009310 | $0.0011010 | $0.0009280 |
| 2025-01-08 | $0.0009310 | $0.0008600 | $0.0009400 | $0.0008460 |
| 2025-01-09 | $0.0008600 | $0.0008070 | $0.0008800 | $0.0007960 |
| 2025-01-10 | $0.0008070 | $0.0008190 | $0.0008660 | $0.0008060 |
| 2025-01-11 | $0.0008190 | $0.0007980 | $0.0008210 | $0.0007800 |
| 2025-01-12 | $0.0007980 | $0.0007380 | $0.0008060 | $0.0007320 |
| 2025-01-13 | $0.0007380 | $0.0007300 | $0.0007860 | $0.0006510 |
| 2025-01-14 | $0.0007300 | $0.0007860 | $0.0007970 | $0.0007170 |
| 2025-01-15 | $0.0007860 | $0.0008400 | $0.0008470 | $0.0007240 |
| 2025-01-16 | $0.0008400 | $0.0008120 | $0.0008560 | $0.0008000 |
| 2025-01-17 | $0.0008120 | $0.0009110 | $0.0009320 | $0.0008110 |
| 2025-01-18 | $0.0009110 | $0.0007870 | $0.0009500 | $0.0007600 |
| 2025-01-19 | $0.0007870 | $0.0007130 | $0.0008320 | $0.0006790 |
| 2025-01-20 | $0.0007130 | $0.0006620 | $0.0007240 | $0.0006520 |
| 2025-01-21 | $0.0006620 | $0.0007370 | $0.0007590 | $0.0006620 |
| 2025-01-22 | $0.0007370 | $0.0006930 | $0.0007450 | $0.0006930 |
| 2025-01-23 | $0.0006930 | $0.0006990 | $0.0007050 | $0.0006660 |
| 2025-01-24 | $0.0006990 | $0.0007010 | $0.0007600 | $0.0006810 |
| 2025-01-25 | $0.0007010 | $0.0006870 | $0.0007280 | $0.0006820 |
| 2025-01-26 | $0.0006870 | $0.0006500 | $0.0007000 | $0.0006500 |
| 2025-01-27 | $0.0006500 | $0.0005440 | $0.0006560 | $0.0005320 |
| 2025-01-28 | $0.0005440 | $0.0004830 | $0.0005670 | $0.0004700 |
| 2025-01-29 | $0.0004830 | $0.0005190 | $0.0005250 | $0.0004810 |
| 2025-01-30 | $0.0005190 | $0.0005510 | $0.0005650 | $0.0005130 |
| 2025-01-31 | $0.0005510 | $0.0005800 | $0.0006120 | $0.0005270 |
| 2025-02-01 | $0.0005800 | $0.0005180 | $0.0005930 | $0.0005140 |
| 2025-02-02 | $0.0005180 | $0.0004510 | $0.0005360 | $0.0004400 |
| 2025-02-03 | $0.0004510 | $0.0005430 | $0.0005490 | $0.0004000 |
| 2025-02-04 | $0.0005430 | $0.0005130 | $0.0005450 | $0.0004920 |
| 2025-02-05 | $0.0005130 | $0.0004980 | $0.0005240 | $0.0004870 |
| 2025-02-06 | $0.0004980 | $0.0004690 | $0.0005120 | $0.0004640 |
| 2025-02-07 | $0.0004690 | $0.0004580 | $0.0005060 | $0.0004330 |
| 2025-02-08 | $0.0004580 | $0.0004770 | $0.0004830 | $0.0004400 |
| 2025-02-09 | $0.0004770 | $0.0004590 | $0.0004870 | $0.0004490 |
| 2025-02-10 | $0.0004590 | $0.0004790 | $0.0004830 | $0.0004500 |
| 2025-02-11 | $0.0004790 | $0.0004640 | $0.0004990 | $0.0004330 |
| 2025-02-12 | $0.0004640 | $0.0005010 | $0.0005140 | $0.0004510 |
| 2025-02-13 | $0.0005010 | $0.0004770 | $0.0005050 | $0.0004640 |
| 2025-02-14 | $0.0004770 | $0.0005050 | $0.0005220 | $0.0004720 |
| 2025-02-15 | $0.0005050 | $0.0005190 | $0.0005320 | $0.0005010 |
| 2025-02-16 | $0.0005190 | $0.0005890 | $0.0006490 | $0.0005190 |
| 2025-02-17 | $0.0005890 | $0.0005700 | $0.0006280 | $0.0005460 |
| 2025-02-18 | $0.0005700 | $0.0004920 | $0.0005760 | $0.0004700 |
| 2025-02-19 | $0.0004920 | $0.0004940 | $0.0005090 | $0.0004810 |
| 2025-02-20 | $0.0004940 | $0.0005250 | $0.0005320 | $0.0004910 |
| 2025-02-21 | $0.0005250 | $0.0005100 | $0.0005800 | $0.0004980 |
| 2025-02-22 | $0.0005100 | $0.0005250 | $0.0005460 | $0.0005080 |
| 2025-02-23 | $0.0005250 | $0.0005480 | $0.0005540 | $0.0005180 |
| 2025-02-24 | $0.0005480 | $0.0004580 | $0.0005500 | $0.0004580 |
| 2025-02-25 | $0.0004580 | $0.0004390 | $0.0004700 | $0.0004180 |
| 2025-02-26 | $0.0004390 | $0.0004340 | $0.0004450 | $0.0004180 |
| 2025-02-27 | $0.0004340 | $0.0004290 | $0.0004620 | $0.0004190 |
| 2025-02-28 | $0.0004290 | $0.0004330 | $0.0004380 | $0.0004080 |
| 2025-03-01 | $0.0004330 | $0.0004160 | $0.0004430 | $0.0004080 |
| 2025-03-02 | $0.0004160 | $0.0004740 | $0.0004800 | $0.0004070 |
| 2025-03-03 | $0.0004740 | $0.0004020 | $0.0004740 | $0.0003980 |
| 2025-03-04 | $0.0004020 | $0.0003850 | $0.0004040 | $0.0003610 |
| 2025-03-05 | $0.0003850 | $0.0003800 | $0.0003980 | $0.0003620 |
| 2025-03-06 | $0.0003800 | $0.0003580 | $0.0003890 | $0.0003430 |
| 2025-03-07 | $0.0003580 | $0.0003370 | $0.0003740 | $0.0003340 |
| 2025-03-08 | $0.0003370 | $0.0003280 | $0.0003400 | $0.0003210 |
| 2025-03-09 | $0.0003280 | $0.0002720 | $0.0003300 | $0.0002690 |
| 2025-03-10 | $0.0002720 | $0.0002560 | $0.0002960 | $0.0002350 |
| 2025-03-11 | $0.0002560 | $0.0002660 | $0.0002740 | $0.0002420 |
| 2025-03-12 | $0.0002660 | $0.0002630 | $0.0002700 | $0.0002550 |
| 2025-03-13 | $0.0002630 | $0.0002510 | $0.0002660 | $0.0002440 |
| 2025-03-14 | $0.0002510 | $0.0002660 | $0.0002730 | $0.0002500 |
| 2025-03-15 | $0.0002660 | $0.0002800 | $0.0002820 | $0.0002630 |
| 2025-03-16 | $0.0002800 | $0.0002720 | $0.0002830 | $0.0002710 |
| 2025-03-17 | $0.0002720 | $0.0002620 | $0.0002770 | $0.0002530 |
| 2025-03-18 | $0.0002620 | $0.0002540 | $0.0002620 | $0.0002420 |
| 2025-03-19 | $0.0002540 | $0.0002780 | $0.0002850 | $0.0002520 |
| 2025-03-20 | $0.0002780 | $0.0002630 | $0.0002800 | $0.0002550 |
| 2025-03-21 | $0.0002630 | $0.0002600 | $0.0002640 | $0.0002520 |
| 2025-03-22 | $0.0002600 | $0.0002640 | $0.0002660 | $0.0002570 |
| 2025-03-23 | $0.0002640 | $0.0002700 | $0.0002730 | $0.0002620 |
| 2025-03-24 | $0.0002700 | $0.0002850 | $0.0002860 | $0.0002650 |
| 2025-03-25 | $0.0002850 | $0.0002900 | $0.0002940 | $0.0002740 |
| 2025-03-26 | $0.0002900 | $0.0002830 | $0.0003060 | $0.0002800 |
| 2025-03-27 | $0.0002830 | $0.0002820 | $0.0002890 | $0.0002790 |
| 2025-03-28 | $0.0002820 | $0.0002620 | $0.0002850 | $0.0002600 |
| 2025-03-29 | $0.0002620 | $0.0002390 | $0.0002650 | $0.0002340 |
| 2025-03-30 | $0.0002390 | $0.0002420 | $0.0002490 | $0.0002380 |
| 2025-03-31 | $0.0002420 | $0.0002420 | $0.0002520 | $0.0002360 |
| 2025-04-01 | $0.0002420 | $0.0002570 | $0.0002610 | $0.0002420 |
| 2025-04-02 | $0.0002570 | $0.0002340 | $0.0002570 | $0.0002310 |
| 2025-04-03 | $0.0002340 | $0.0002390 | $0.0002430 | $0.0002200 |
| 2025-04-04 | $0.0002390 | $0.0002320 | $0.0002430 | $0.0002250 |
| 2025-04-05 | $0.0002320 | $0.0002220 | $0.0002340 | $0.0002160 |
| 2025-04-06 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| Paar | Vahetus |
|---|---|
| WOJAK/USDT | ascendex |
| WOJAK/USDT | bibox |
| WOJAK/USDT | bingx |
| WOJAK/USDT | bitmart |
| WOJAK/USD | btse |
| WOJAK/USDC | btse |
| WOJAK/USDT | btse |
| WOJAK/USDT | coinex |
| WOJAK/USDT | gateio |
| WOJAK/USDT | huobipro |
| WOJAK/USDT | lbank |
| WOJAK/USDT | mexc |
| WOJAK/USDT | whitebit |
| WOJAK/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine