XSWAP
XSwap Järg 1169
146,617,189 XSWAP
Osta / Müü
Get Wallet
XSwap
XSwap Hind $0.04
$0.04
XSwap 24h Vol
$22,527
$22,527
XSwap Turuosa ülempiirid $5,483,311
$5,483,311
24h turumaht
0 BTC 1 H
-1.01 %
24 H
0.46 %
7 d
-15.6 %
Täna XSwap USA dollarites on praegu hind
0.0374
USD, ja kui see on muudetud Bitcoin on
0.00000048
BTC. Kogusumma 146,617,189 XSWAP praegu ringlusse turul. XSwap hinnad muutuvad praegu 0.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars XSwap on kaubeldatud Krüptovahetused. Hangi XSwap's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
XSwap
Sümbol
XSWAP
Algoritm
N/A
BTC Hind
0.00000048 BTC
BTC Turg
71 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
146,617,189 XSWAP
1h
-1.01 %
24h
0.46 %
7d
-15.6 %
Reddit
N/A
Veebisait
N/A
Share XSwap Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-17 | $0.0688 | $0.0697 | $0.0709 | $0.0662 |
| 2024-07-18 | $0.0697 | $0.0703 | $0.0749 | $0.0675 |
| 2024-07-19 | $0.0703 | $0.0699 | $0.0733 | $0.0684 |
| 2024-07-20 | $0.0699 | $0.0696 | $0.0718 | $0.0665 |
| 2024-07-21 | $0.0696 | $0.0662 | $0.0710 | $0.0634 |
| 2024-07-22 | $0.0662 | $0.0604 | $0.0669 | $0.0598 |
| 2024-07-23 | $0.0604 | $0.0553 | $0.0619 | $0.0552 |
| 2024-07-24 | $0.0553 | $0.0600 | $0.0630 | $0.0515 |
| 2024-07-25 | $0.0600 | $0.0597 | $0.0610 | $0.0592 |
| 2024-07-26 | $0.0597 | $0.0617 | $0.0619 | $0.0596 |
| 2024-07-27 | $0.0617 | $0.0626 | $0.0631 | $0.0616 |
| 2024-07-28 | $0.0626 | $0.0610 | $0.0627 | $0.0606 |
| 2024-07-29 | $0.0610 | $0.0681 | $0.0727 | $0.0607 |
| 2024-07-30 | $0.0681 | $0.0595 | $0.0845 | $0.0586 |
| 2024-07-31 | $0.0595 | $0.0588 | $0.0602 | $0.0587 |
| 2024-08-01 | $0.0588 | $0.0567 | $0.0589 | $0.0553 |
| 2024-08-02 | $0.0567 | $0.0546 | $0.0567 | $0.0545 |
| 2024-08-03 | $0.0546 | $0.0526 | $0.0558 | $0.0525 |
| 2024-08-04 | $0.0526 | $0.0490700 | $0.0526 | $0.0482800 |
| 2024-08-05 | $0.0490700 | $0.0421300 | $0.0505 | $0.0407700 |
| 2024-08-06 | $0.0421300 | $0.0413100 | $0.0427900 | $0.0396300 |
| 2024-08-07 | $0.0413100 | $0.0411900 | $0.0419000 | $0.0404600 |
| 2024-08-08 | $0.0411900 | $0.0410700 | $0.0421800 | $0.0399100 |
| 2024-08-09 | $0.0410700 | $0.0412000 | $0.0414100 | $0.0409100 |
| 2024-08-10 | $0.0412000 | $0.0413300 | $0.0415300 | $0.0408500 |
| 2024-08-11 | $0.0413300 | $0.0413000 | $0.0418700 | $0.0411100 |
| 2024-08-12 | $0.0413000 | $0.0439500 | $0.0583 | $0.0407300 |
| 2024-08-13 | $0.0439500 | $0.0448900 | $0.0579 | $0.0427500 |
| 2024-08-14 | $0.0448900 | $0.0450700 | $0.0530 | $0.0438300 |
| 2024-08-15 | $0.0450700 | $0.0453800 | $0.0476800 | $0.0438500 |
| 2024-08-16 | $0.0453800 | $0.0464100 | $0.0487100 | $0.0448500 |
| 2024-08-17 | $0.0464100 | $0.0451100 | $0.0464800 | $0.0446000 |
| 2024-08-18 | $0.0451100 | $0.0459400 | $0.0465900 | $0.0446900 |
| 2024-08-19 | $0.0459400 | $0.0452400 | $0.0460400 | $0.0444600 |
| 2024-08-20 | $0.0452400 | $0.0455300 | $0.0523 | $0.0435400 |
| 2024-08-21 | $0.0455300 | $0.0443900 | $0.0457200 | $0.0435200 |
| 2024-08-22 | $0.0443900 | $0.0437700 | $0.0448200 | $0.0430100 |
| 2024-08-23 | $0.0437700 | $0.0449700 | $0.0481000 | $0.0427300 |
| 2024-08-24 | $0.0449700 | $0.0430500 | $0.0455900 | $0.0430300 |
| 2024-08-25 | $0.0430500 | $0.0442300 | $0.0447500 | $0.0426500 |
| 2024-08-26 | $0.0442300 | $0.0443100 | $0.0457900 | $0.0428900 |
| 2024-08-27 | $0.0443100 | $0.0425600 | $0.0449400 | $0.0414400 |
| 2024-08-28 | $0.0425600 | $0.0417600 | $0.0430600 | $0.0414600 |
| 2024-08-29 | $0.0417600 | $0.0417600 | $0.0432000 | $0.0414500 |
| 2024-08-30 | $0.0417600 | $0.0390700 | $0.0421600 | $0.0378300 |
| 2024-08-31 | $0.0390700 | $0.0385900 | $0.0401100 | $0.0382400 |
| 2024-09-01 | $0.0385900 | $0.0378200 | $0.0398000 | $0.0373000 |
| 2024-09-02 | $0.0378200 | $0.0350800 | $0.0401700 | $0.0343400 |
| 2024-09-03 | $0.0350800 | $0.0365900 | $0.0402800 | $0.0334300 |
| 2024-09-04 | $0.0365900 | $0.0366800 | $0.0369400 | $0.0348100 |
| 2024-09-05 | $0.0366800 | $0.0365100 | $0.0378500 | $0.0360500 |
| 2024-09-06 | $0.0365100 | $0.0366400 | $0.0378600 | $0.0354100 |
| 2024-09-07 | $0.0366400 | $0.0369600 | $0.0376900 | $0.0354600 |
| 2024-09-08 | $0.0369600 | $0.0362000 | $0.0369600 | $0.0347800 |
| 2024-09-09 | $0.0362000 | $0.0365800 | $0.0372100 | $0.0342600 |
| 2024-09-10 | $0.0365800 | $0.0345500 | $0.0371500 | $0.0339300 |
| 2024-09-11 | $0.0345500 | $0.0318700 | $0.0346000 | $0.0318700 |
| 2024-09-12 | $0.0318700 | $0.0327200 | $0.0340600 | $0.0308100 |
| 2024-09-13 | $0.0327200 | $0.0326000 | $0.0335200 | $0.0318800 |
| 2024-09-14 | $0.0326000 | $0.0320300 | $0.0335000 | $0.0320100 |
| 2024-09-15 | $0.0320300 | $0.0365000 | $0.0412400 | $0.0318300 |
| 2024-09-16 | $0.0365000 | $0.0352800 | $0.0376800 | $0.0349400 |
| 2024-09-17 | $0.0352800 | $0.0350800 | $0.0378100 | $0.0340000 |
| 2024-09-18 | $0.0350800 | $0.0361200 | $0.0376200 | $0.0333000 |
| 2024-09-19 | $0.0361200 | $0.0384800 | $0.0384800 | $0.0355300 |
| 2024-09-20 | $0.0384800 | $0.0378000 | $0.0399700 | $0.0363300 |
| 2024-09-21 | $0.0378000 | $0.0401900 | $0.0418600 | $0.0361800 |
| 2024-09-22 | $0.0401900 | $0.0391900 | $0.0415400 | $0.0373700 |
| 2024-09-23 | $0.0391900 | $0.0448800 | $0.0458300 | $0.0391100 |
| 2024-09-24 | $0.0448800 | $0.0627 | $0.0895 | $0.0448800 |
| 2024-09-25 | $0.0627 | $0.0631 | $0.0814 | $0.0561 |
| 2024-09-26 | $0.0631 | $0.0641 | $0.0674 | $0.0608 |
| 2024-09-27 | $0.0641 | $0.0699 | $0.0703 | $0.0612 |
| 2024-09-28 | $0.0699 | $0.0657 | $0.0699 | $0.0636 |
| 2024-09-29 | $0.0657 | $0.0659 | $0.0689 | $0.0636 |
| 2024-09-30 | $0.0659 | $0.0600 | $0.0684 | $0.0587 |
| 2024-10-01 | $0.0600 | $0.0594 | $0.0625 | $0.0568 |
| 2024-10-02 | $0.0594 | $0.0532 | $0.0640 | $0.0520 |
| 2024-10-03 | $0.0532 | $0.0505 | $0.0559 | $0.0491000 |
| 2024-10-04 | $0.0505 | $0.0589 | $0.0707 | $0.0505 |
| 2024-10-05 | $0.0589 | $0.0596 | $0.0620 | $0.0587 |
| 2024-10-06 | $0.0596 | $0.0595 | $0.0631 | $0.0595 |
| 2024-10-07 | $0.0595 | $0.0599 | $0.0626 | $0.0587 |
| 2024-10-08 | $0.0599 | $0.0586 | $0.0617 | $0.0579 |
| 2024-10-09 | $0.0586 | $0.0631 | $0.0644 | $0.0582 |
| 2024-10-10 | $0.0631 | $0.0576 | $0.0637 | $0.0572 |
| 2024-10-11 | $0.0576 | $0.0577 | $0.0590 | $0.0552 |
| 2024-10-12 | $0.0577 | $0.0610 | $0.0613 | $0.0560 |
| 2024-10-13 | $0.0610 | $0.0591 | $0.0615 | $0.0583 |
| 2024-10-14 | $0.0591 | $0.0593 | $0.0640 | $0.0577 |
| 2024-10-15 | $0.0593 | $0.0567 | $0.0611 | $0.0543 |
| 2024-10-16 | $0.0567 | $0.0603 | $0.0634 | $0.0567 |
| 2024-10-17 | $0.0603 | $0.0599 | $0.0623 | $0.0573 |
| 2024-10-18 | $0.0599 | $0.0609 | $0.0620 | $0.0580 |
| 2024-10-19 | $0.0609 | $0.0615 | $0.0631 | $0.0590 |
| 2024-10-20 | $0.0615 | $0.0613 | $0.0655 | $0.0594 |
| 2024-10-21 | $0.0613 | $0.0635 | $0.0654 | $0.0613 |
| 2024-10-22 | $0.0635 | $0.0640 | $0.0644 | $0.0608 |
| 2024-10-23 | $0.0640 | $0.0620 | $0.0654 | $0.0599 |
| 2024-10-24 | $0.0620 | $0.0615 | $0.0620 | $0.0604 |
| 2024-10-25 | $0.0615 | $0.0625 | $0.0668 | $0.0614 |
| 2024-10-26 | $0.0625 | $0.0613 | $0.0645 | $0.0599 |
| 2024-10-27 | $0.0613 | $0.0608 | $0.0645 | $0.0600 |
| 2024-10-28 | $0.0608 | $0.0617 | $0.0624 | $0.0595 |
| 2024-10-29 | $0.0617 | $0.0634 | $0.0669 | $0.0613 |
| 2024-10-30 | $0.0634 | $0.0645 | $0.0671 | $0.0607 |
| 2024-10-31 | $0.0645 | $0.0681 | $0.0698 | $0.0630 |
| 2024-11-01 | $0.0681 | $0.0692 | $0.0699 | $0.0657 |
| 2024-11-02 | $0.0692 | $0.0777 | $0.0811 | $0.0675 |
| 2024-11-03 | $0.0777 | $0.0684 | $0.0821 | $0.0663 |
| 2024-11-04 | $0.0684 | $0.0718 | $0.0725 | $0.0678 |
| 2024-11-05 | $0.0718 | $0.0742 | $0.0771 | $0.0703 |
| 2024-11-06 | $0.0742 | $0.0753 | $0.0804 | $0.0731 |
| 2024-11-07 | $0.0753 | $0.0743 | $0.0782 | $0.0726 |
| 2024-11-08 | $0.0743 | $0.0713 | $0.0752 | $0.0707 |
| 2024-11-09 | $0.0713 | $0.0701 | $0.0720 | $0.0683 |
| 2024-11-10 | $0.0701 | $0.0683 | $0.0756 | $0.0660 |
| 2024-11-11 | $0.0683 | $0.0590 | $0.0686 | $0.0582 |
| 2024-11-12 | $0.0590 | $0.0580 | $0.0624 | $0.0551 |
| 2024-11-13 | $0.0580 | $0.0553 | $0.0587 | $0.0536 |
| 2024-11-14 | $0.0553 | $0.0454500 | $0.0557 | $0.0444400 |
| 2024-11-15 | $0.0454500 | $0.0424300 | $0.0460500 | $0.0412100 |
| 2024-11-16 | $0.0424300 | $0.0459000 | $0.0462300 | $0.0410000 |
| 2024-11-17 | $0.0459000 | $0.0491100 | $0.0525 | $0.0441100 |
| 2024-11-18 | $0.0491100 | $0.0505 | $0.0516 | $0.0482500 |
| 2024-11-19 | $0.0505 | $0.0551 | $0.0579 | $0.0501 |
| 2024-11-20 | $0.0551 | $0.0545 | $0.0725 | $0.0537 |
| 2024-11-21 | $0.0545 | $0.0581 | $0.0594 | $0.0543 |
| 2024-11-22 | $0.0581 | $0.0551 | $0.0588 | $0.0534 |
| 2024-11-23 | $0.0551 | $0.0535 | $0.0581 | $0.0527 |
| 2024-11-24 | $0.0535 | $0.0540 | $0.0560 | $0.0522 |
| 2024-11-25 | $0.0540 | $0.0548 | $0.0570 | $0.0527 |
| 2024-11-26 | $0.0548 | $0.0609 | $0.0613 | $0.0541 |
| 2024-11-27 | $0.0609 | $0.0661 | $0.0669 | $0.0599 |
| 2024-11-28 | $0.0661 | $0.0645 | $0.0687 | $0.0630 |
| 2024-11-29 | $0.0645 | $0.0672 | $0.0673 | $0.0640 |
| 2024-11-30 | $0.0672 | $0.0659 | $0.0686 | $0.0643 |
| 2024-12-01 | $0.0659 | $0.0673 | $0.0683 | $0.0644 |
| 2024-12-02 | $0.0673 | $0.0668 | $0.0698 | $0.0647 |
| 2024-12-03 | $0.0668 | $0.0853 | $0.0878 | $0.0660 |
| 2024-12-04 | $0.0853 | $0.0814 | $0.0968 | $0.0814 |
| 2024-12-05 | $0.0814 | $0.0889 | $0.0929 | $0.0812 |
| 2024-12-06 | $0.0889 | $0.0879 | $0.0922 | $0.0832 |
| 2024-12-07 | $0.0879 | $0.0981 | $0.0990 | $0.0875 |
| 2024-12-08 | $0.0981 | $0.1066000 | $0.1102000 | $0.0965 |
| 2024-12-09 | $0.1066000 | $0.0915 | $0.1068000 | $0.0852 |
| 2024-12-10 | $0.0915 | $0.0935 | $0.1033000 | $0.0894 |
| 2024-12-11 | $0.0935 | $0.1016000 | $0.1073000 | $0.0926 |
| 2024-12-12 | $0.1016000 | $0.1273000 | $0.1649000 | $0.0996600 |
| 2024-12-13 | $0.1273000 | $0.1197000 | $0.1413000 | $0.1140000 |
| 2024-12-14 | $0.1197000 | $0.1210000 | $0.1329000 | $0.1154000 |
| 2024-12-15 | $0.1210000 | $0.1272000 | $0.1386000 | $0.1159000 |
| 2024-12-16 | $0.1272000 | $0.1333000 | $0.1427000 | $0.1255000 |
| 2024-12-17 | $0.1333000 | $0.1175000 | $0.1399000 | $0.1165000 |
| 2024-12-18 | $0.1175000 | $0.1158000 | $0.1320000 | $0.1130000 |
| 2024-12-19 | $0.1158000 | $0.1121000 | $0.1265000 | $0.0950 |
| 2024-12-20 | $0.1121000 | $0.1135000 | $0.1242000 | $0.1047000 |
| 2024-12-21 | $0.1135000 | $0.1171000 | $0.1255000 | $0.1120000 |
| 2024-12-22 | $0.1171000 | $0.1275000 | $0.1294000 | $0.1165000 |
| 2024-12-23 | $0.1275000 | $0.1358000 | $0.1432000 | $0.1274000 |
| 2024-12-24 | $0.1358000 | $0.1375000 | $0.1395000 | $0.1331000 |
| 2024-12-25 | $0.1375000 | $0.1277000 | $0.1375000 | $0.1249000 |
| 2024-12-26 | $0.1277000 | $0.1145000 | $0.1283000 | $0.1100000 |
| 2024-12-27 | $0.1145000 | $0.1176000 | $0.1326000 | $0.1134000 |
| 2024-12-28 | $0.1176000 | $0.1106000 | $0.1199000 | $0.1102000 |
| 2024-12-29 | $0.1106000 | $0.1057000 | $0.1124000 | $0.1037000 |
| 2024-12-30 | $0.1057000 | $0.1024000 | $0.1107000 | $0.0994200 |
| 2024-12-31 | $0.1024000 | $0.1109000 | $0.1129000 | $0.1018000 |
| 2025-01-01 | $0.1109000 | $0.1061000 | $0.1139000 | $0.1044000 |
| 2025-01-02 | $0.1061000 | $0.1064000 | $0.1127000 | $0.1047000 |
| 2025-01-03 | $0.1064000 | $0.1066000 | $0.1085000 | $0.0999600 |
| 2025-01-04 | $0.1066000 | $0.1113000 | $0.1131000 | $0.1056000 |
| 2025-01-05 | $0.1113000 | $0.1085000 | $0.1127000 | $0.1059000 |
| 2025-01-06 | $0.1085000 | $0.1069000 | $0.1116000 | $0.1063000 |
| 2025-01-07 | $0.1069000 | $0.0934 | $0.1086000 | $0.0913 |
| 2025-01-08 | $0.0934 | $0.0876 | $0.0935 | $0.0837 |
| 2025-01-09 | $0.0876 | $0.0931 | $0.0955 | $0.0867 |
| 2025-01-10 | $0.0931 | $0.0953 | $0.1094000 | $0.0919 |
| 2025-01-11 | $0.0953 | $0.1056000 | $0.1061000 | $0.0933 |
| 2025-01-12 | $0.1056000 | $0.1071000 | $0.1103000 | $0.1033000 |
| 2025-01-13 | $0.1071000 | $0.0962 | $0.1087000 | $0.0924 |
| 2025-01-14 | $0.0962 | $0.1058000 | $0.1080000 | $0.0954 |
| 2025-01-15 | $0.1058000 | $0.1040000 | $0.1093000 | $0.1029000 |
| 2025-01-16 | $0.1040000 | $0.0975 | $0.1046000 | $0.0954 |
| 2025-01-17 | $0.0975 | $0.0970 | $0.1021000 | $0.0937 |
| 2025-01-18 | $0.0970 | $0.0831 | $0.0972 | $0.0806 |
| 2025-01-19 | $0.0831 | $0.0800 | $0.0854 | $0.0749 |
| 2025-01-20 | $0.0800 | $0.0910 | $0.0929 | $0.0795 |
| 2025-01-21 | $0.0910 | $0.1121000 | $0.1188000 | $0.0903 |
| 2025-01-22 | $0.1121000 | $0.1359000 | $0.1406000 | $0.1111000 |
| 2025-01-23 | $0.1359000 | $0.1292000 | $0.1400000 | $0.1216000 |
| 2025-01-24 | $0.1292000 | $0.1223000 | $0.1303000 | $0.1208000 |
| 2025-01-25 | $0.1223000 | $0.1087000 | $0.1225000 | $0.1069000 |
| 2025-01-26 | $0.1087000 | $0.1145000 | $0.1185000 | $0.1080000 |
| 2025-01-27 | $0.1145000 | $0.1085000 | $0.1145000 | $0.1033000 |
| 2025-01-28 | $0.1085000 | $0.0993600 | $0.1096000 | $0.0964 |
| 2025-01-29 | $0.0993600 | $0.1035000 | $0.1046000 | $0.0986 |
| 2025-01-30 | $0.1035000 | $0.1109000 | $0.1150000 | $0.1035000 |
| 2025-01-31 | $0.1109000 | $0.1079000 | $0.1119000 | $0.1050000 |
| 2025-02-01 | $0.1079000 | $0.0996200 | $0.1089000 | $0.0995900 |
| 2025-02-02 | $0.0996200 | $0.0825 | $0.1025000 | $0.0806 |
| 2025-02-03 | $0.0825 | $0.0880 | $0.0880 | $0.0764 |
| 2025-02-04 | $0.0880 | $0.0947 | $0.0954 | $0.0869 |
| 2025-02-05 | $0.0947 | $0.0921 | $0.0957 | $0.0874 |
| 2025-02-06 | $0.0921 | $0.0821 | $0.0921 | $0.0815 |
| 2025-02-07 | $0.0821 | $0.0759 | $0.0825 | $0.0758 |
| 2025-02-08 | $0.0759 | $0.0798 | $0.0812 | $0.0752 |
| 2025-02-09 | $0.0798 | $0.0786 | $0.0813 | $0.0785 |
| 2025-02-10 | $0.0786 | $0.0771 | $0.0798 | $0.0761 |
| 2025-02-11 | $0.0771 | $0.0780 | $0.0812 | $0.0765 |
| 2025-02-12 | $0.0780 | $0.0795 | $0.0799 | $0.0748 |
| 2025-02-13 | $0.0795 | $0.0760 | $0.0796 | $0.0747 |
| 2025-02-14 | $0.0760 | $0.0718 | $0.0764 | $0.0700 |
| 2025-02-15 | $0.0718 | $0.0713 | $0.0733 | $0.0699 |
| 2025-02-16 | $0.0713 | $0.0705 | $0.0717 | $0.0670 |
| 2025-02-17 | $0.0705 | $0.0699 | $0.0705 | $0.0627 |
| 2025-02-18 | $0.0699 | $0.0708 | $0.1344000 | $0.0663 |
| 2025-02-19 | $0.0708 | $0.0706 | $0.0735 | $0.0655 |
| 2025-02-20 | $0.0706 | $0.0714 | $0.0724 | $0.0645 |
| 2025-02-21 | $0.0714 | $0.0692 | $0.0718 | $0.0672 |
| 2025-02-22 | $0.0692 | $0.0695 | $0.0716 | $0.0690 |
| 2025-02-23 | $0.0695 | $0.0667 | $0.0703 | $0.0664 |
| 2025-02-24 | $0.0667 | $0.0638 | $0.0674 | $0.0638 |
| 2025-02-25 | $0.0638 | $0.0619 | $0.0638 | $0.0571 |
| 2025-02-26 | $0.0619 | $0.0592 | $0.0626 | $0.0582 |
| 2025-02-27 | $0.0592 | $0.0604 | $0.0610 | $0.0586 |
| 2025-02-28 | $0.0604 | $0.0585 | $0.0606 | $0.0553 |
| 2025-03-01 | $0.0585 | $0.0568 | $0.0590 | $0.0561 |
| 2025-03-02 | $0.0568 | $0.0622 | $0.0626 | $0.0561 |
| 2025-03-03 | $0.0622 | $0.0591 | $0.0632 | $0.0585 |
| 2025-03-04 | $0.0591 | $0.0609 | $0.0614 | $0.0570 |
| 2025-03-05 | $0.0609 | $0.0603 | $0.0616 | $0.0587 |
| 2025-03-06 | $0.0603 | $0.0592 | $0.0617 | $0.0589 |
| 2025-03-07 | $0.0592 | $0.0563 | $0.0597 | $0.0560 |
| 2025-03-08 | $0.0563 | $0.0559 | $0.0564 | $0.0541 |
| 2025-03-09 | $0.0559 | $0.0501 | $0.0559 | $0.0491600 |
| 2025-03-10 | $0.0501 | $0.0468400 | $0.0509 | $0.0464700 |
| 2025-03-11 | $0.0468400 | $0.0466300 | $0.0489900 | $0.0455300 |
| 2025-03-12 | $0.0466300 | $0.0467600 | $0.0480600 | $0.0455000 |
| 2025-03-13 | $0.0467600 | $0.0483300 | $0.0489500 | $0.0466200 |
| 2025-03-14 | $0.0483300 | $0.0516 | $0.0544 | $0.0483400 |
| 2025-03-15 | $0.0516 | $0.0516 | $0.0527 | $0.0512 |
| 2025-03-16 | $0.0516 | $0.0497900 | $0.0520 | $0.0490300 |
| 2025-03-17 | $0.0497900 | $0.0515 | $0.0528 | $0.0496400 |
| 2025-03-18 | $0.0515 | $0.0501 | $0.0517 | $0.0500000 |
| 2025-03-19 | $0.0501 | $0.0526 | $0.0532 | $0.0484900 |
| 2025-03-20 | $0.0526 | $0.0510 | $0.0530 | $0.0499200 |
| 2025-03-21 | $0.0510 | $0.0508 | $0.0525 | $0.0499600 |
| 2025-03-22 | $0.0508 | $0.0513 | $0.0525 | $0.0501 |
| 2025-03-23 | $0.0513 | $0.0506 | $0.0515 | $0.0491400 |
| 2025-03-24 | $0.0506 | $0.0505 | $0.0513 | $0.0491900 |
| 2025-03-25 | $0.0505 | $0.0501 | $0.0520 | $0.0482800 |
| 2025-03-26 | $0.0501 | $0.0480300 | $0.0503 | $0.0479000 |
| 2025-03-27 | $0.0480300 | $0.0470600 | $0.0484200 | $0.0462400 |
| 2025-03-28 | $0.0470600 | $0.0448400 | $0.0483100 | $0.0438600 |
| 2025-03-29 | $0.0448400 | $0.0442800 | $0.0458800 | $0.0439600 |
| 2025-03-30 | $0.0442800 | $0.0427300 | $0.0444400 | $0.0425500 |
| 2025-03-31 | $0.0427300 | $0.0437300 | $0.0459800 | $0.0426900 |
| 2025-04-01 | $0.0437300 | $0.0444500 | $0.0451300 | $0.0434200 |
| 2025-04-02 | $0.0444500 | $0.0439800 | $0.0453300 | $0.0435000 |
| 2025-04-03 | $0.0439800 | $0.0430400 | $0.0440200 | $0.0423200 |
| 2025-04-04 | $0.0430400 | $0.0427900 | $0.0430400 | $0.0421600 |
| 2025-04-05 | $0.0427900 | $0.0425500 | $0.0429600 | $0.0419900 |
| 2025-04-06 | $0.0425500 | $0.0425800 | $0.0425800 | $0.0425500 |
| Paar | Vahetus |
|---|---|
| XSWAP/USDT | gateio |
| XSWAP/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine