Yield Guild Games - Elada Yield Guild Games hinna ja turupiiranguga | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Yield Guild Games Järg 376

$0.146269

Yield Guild Games Järg 376

456,608,701 YGG

24h turumaht

195 BTC

1 H

-2.16 %

24 H

-3.06 %

7 d

-22.58 %

Täna Yield Guild Games USA dollarites on praegu hind 0.1463 USD, ja kui see on muudetud Bitcoin on 0.00000189 BTC. Kogusumma 456,608,701 YGG praegu ringlusse turul. Yield Guild Games hinnad muutuvad praegu -3.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.151 M US dollars Yield Guild Games on kaubeldatud Krüptovahetused. Hangi Yield Guild Games's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Yield Guild Games

Sümbol

YGG

Algoritm

N/A

BTC Hind

0.00000189 BTC

BTC Turg

862 BTC

BTC 24h Vol

195 BTC

Kokku hangitud münte

456,608,701 YGG

-2.16 %

24h

-3.06 %

-22.58 %

N/A

Veebisait

N/A

Share Yield Guild Games Price

Tabelid

Date	Open	Close	High	Low
2021-09-03	$9.15	$8.54	$9.37	$8.25
2021-09-04	$8.54	$8.62	$9.53	$8.15
2021-09-05	$8.62	$8.24	$9.02	$8.24
2021-09-06	$8.24	$7.27	$8.71	$6.83
2021-09-07	$7.27	$6.13	$6.77	$4.93
2021-09-08	$6.13	$5.85	$6.28	$4.94
2021-09-09	$5.85	$5.49	$5.94	$5.29
2021-09-10	$5.49	$5.26	$5.53	$4.69
2021-09-11	$5.26	$5.74	$5.94	$5.24
2021-09-12	$5.74	$6.11	$6.53	$5.66
2021-09-13	$6.11	$5.40	$6.07	$5.14
2021-09-14	$5.40	$6.16	$6.45	$5.59
2021-09-15	$6.16	$5.95	$6.30	$5.92
2021-09-16	$5.95	$6.82	$6.99	$5.90
2021-09-17	$6.82	$6.72	$7.45	$6.51
2021-09-18	$6.72	$6.31	$6.97	$6.20
2021-09-19	$6.31	$6.16	$6.32	$5.96
2021-09-20	$6.16	$5.06	$5.77	$4.31
2021-09-21	$5.06	$4.81	$5.13	$4.58
2021-09-22	$4.81	$5.71	$5.81	$5.13
2021-09-23	$5.71	$6.08	$6.17	$5.68
2021-09-24	$6.08	$7.06	$8.00	$5.76
2021-09-25	$7.06	$5.80	$7.10	$5.22
2021-09-26	$5.80	$5.12	$5.86	$4.81
2021-09-27	$5.12	$5.21	$5.38	$4.92
2021-09-28	$5.21	$5.39	$5.79	$4.98
2021-09-29	$5.39	$5.57	$5.89	$5.41
2021-09-30	$5.57	$6.20	$6.46	$5.72
2021-10-01	$6.20	$7.94	$8.05	$6.52
2021-10-02	$7.94	$7.81	$8.90	$7.50
2021-10-03	$7.81	$7.70	$7.92	$7.14
2021-10-04	$7.70	$7.13	$8.21	$7.09
2021-10-05	$7.13	$7.82	$8.23	$7.31
2021-10-06	$7.82	$8.00	$9.04	$7.54
2021-10-07	$8.00	$7.87	$8.03	$7.35
2021-10-08	$7.87	$7.37	$7.90	$7.13
2021-10-09	$7.37	$6.78	$7.53	$6.77
2021-10-10	$6.78	$6.56	$6.91	$6.50
2021-10-11	$6.56	$6.72	$7.16	$6.61
2021-10-12	$6.72	$6.26	$6.58	$6.03
2021-10-13	$6.26	$6.18	$6.63	$6.05
2021-10-14	$6.18	$6.82	$7.25	$6.14
2021-10-15	$6.82	$6.74	$7.54	$6.58
2021-10-16	$6.74	$6.63	$6.81	$6.48
2021-10-17	$6.63	$6.32	$6.79	$6.24
2021-10-18	$6.32	$6.16	$6.60	$6.01
2021-10-19	$6.16	$6.03	$6.49	$6.03
2021-10-20	$6.03	$6.90	$7.19	$6.18
2021-10-21	$6.90	$6.66	$6.68	$6.37
2021-10-22	$6.66	$6.38	$6.49	$6.02
2021-10-23	$6.38	$6.37	$6.64	$6.26
2021-10-24	$6.37	$6.18	$6.42	$6.15
2021-10-25	$6.18	$6.47	$6.53	$6.25
2021-10-26	$6.47	$6.12	$6.23	$5.95
2021-10-27	$6.12	$5.41	$6.13	$5.29
2021-10-28	$5.41	$5.48	$5.83	$5.20
2021-10-29	$5.48	$6.45	$6.95	$5.63
2021-10-30	$6.45	$7.69	$8.14	$6.16
2021-10-31	$7.69	$6.80	$8.22	$6.38
2021-11-01	$6.80	$6.43	$6.86	$6.36
2021-11-02	$6.43	$7.09	$7.24	$6.64
2021-11-03	$7.09	$6.70	$7.28	$6.54
2021-11-04	$6.70	$7.13	$8.15	$6.49
2021-11-05	$7.13	$6.75	$7.29	$6.67
2021-11-06	$6.75	$6.77	$7.13	$6.65
2021-11-07	$6.77	$6.86	$7.33	$6.82
2021-11-08	$6.86	$6.51	$7.32	$6.51
2021-11-09	$6.51	$6.28	$6.48	$6.25
2021-11-10	$6.28	$5.92	$6.26	$5.62
2021-11-11	$5.92	$6.16	$6.22	$5.91
2021-11-12	$6.16	$6.09	$6.41	$5.82
2021-11-13	$6.09	$6.38	$6.69	$6.10
2021-11-14	$6.38	$6.32	$6.73	$6.32
2021-11-15	$6.32	$6.76	$6.78	$6.13
2021-11-16	$6.76	$6.22	$6.42	$5.97
2021-11-17	$6.22	$7.58	$7.89	$6.12
2021-11-18	$7.58	$8.38	$9.08	$7.15
2021-11-19	$8.38	$7.76	$9.22	$7.66
2021-11-20	$7.76	$9.70	$12.53	$7.93
2021-11-21	$9.70	$8.35	$10.92	$8.34
2021-11-22	$8.35	$7.82	$8.40	$7.65
2021-11-23	$7.82	$8.70	$8.96	$7.86
2021-11-24	$8.70	$9.07	$9.46	$8.45
2021-11-25	$9.07	$8.59	$9.41	$8.04
2021-11-26	$8.59	$7.24	$7.84	$6.71
2021-11-27	$7.24	$7.20	$7.67	$7.08
2021-11-28	$7.20	$7.76	$8.13	$7.01
2021-11-29	$7.76	$7.48	$8.09	$7.42
2021-11-30	$7.48	$7.62	$7.64	$6.98
2021-12-01	$7.62	$8.84	$8.96	$7.51
2021-12-02	$8.84	$8.03	$9.82	$7.79
2021-12-03	$8.03	$7.49	$7.79	$7.10
2021-12-04	$7.49	$6.53	$6.89	$5.71
2021-12-05	$6.53	$6.19	$6.68	$6.04
2021-12-06	$6.19	$6.01	$6.35	$5.62
2021-12-07	$6.01	$6.06	$6.28	$5.91
2021-12-08	$6.06	$6.15	$6.36	$6.01
2021-12-09	$6.15	$5.64	$6.14	$5.63
2021-12-10	$5.64	$5.36	$5.69	$5.35
2021-12-11	$5.36	$5.67	$6.01	$5.54
2021-12-12	$5.67	$5.65	$5.88	$5.61
2021-12-13	$5.65	$4.87	$5.32	$4.83
2021-12-14	$4.87	$4.93	$5.12	$4.83
2021-12-15	$4.93	$5.79	$7.99	$4.94
2021-12-16	$5.79	$5.32	$5.64	$5.25
2021-12-17	$5.32	$5.17	$5.28	$4.94
2021-12-18	$5.17	$5.28	$5.35	$5.16
2021-12-19	$5.28	$5.05	$5.27	$5.02
2021-12-20	$5.05	$5.28	$5.28	$4.99
2021-12-21	$5.28	$5.24	$5.55	$5.17
2021-12-22	$5.24	$5.28	$5.61	$5.19
2021-12-23	$5.28	$5.68	$5.90	$5.50
2021-12-24	$5.68	$5.57	$5.88	$5.57
2021-12-25	$5.57	$6.11	$6.28	$5.49
2021-12-26	$6.11	$6.18	$6.37	$6.01
2021-12-27	$6.18	$5.93	$6.17	$5.90
2021-12-28	$5.93	$5.31	$5.56	$5.26
2021-12-29	$5.31	$5.16	$5.26	$5.09
2021-12-30	$5.16	$5.37	$5.53	$5.20
2021-12-31	$5.37	$5.29	$5.35	$5.20
2022-01-01	$5.29	$5.59	$5.60	$5.39
2022-01-02	$5.59	$5.61	$5.69	$5.53
2022-01-03	$5.61	$5.32	$5.51	$5.26
2022-01-04	$5.32	$5.17	$5.31	$5.12
2022-01-05	$5.17	$4.72	$5.02	$4.53
2022-01-06	$4.72	$4.77	$4.90	$4.51
2022-01-07	$4.77	$4.58	$4.77	$4.30
2022-01-08	$4.58	$4.67	$5.14	$4.51
2022-01-09	$4.67	$4.83	$5.02	$4.57
2022-01-10	$4.83	$4.34	$4.91	$4.28
2022-01-11	$4.34	$4.39	$4.56	$4.35
2022-01-12	$4.39	$4.85	$5.50	$4.50
2022-01-13	$4.85	$4.61	$4.85	$4.57
2022-01-14	$4.61	$4.52	$4.76	$4.51
2022-01-15	$4.52	$4.66	$4.72	$4.49
2022-01-16	$4.66	$4.61	$4.68	$4.56
2022-01-17	$4.61	$4.37	$4.52	$4.32
2022-01-18	$4.37	$4.18	$4.42	$4.15
2022-01-19	$4.18	$3.93	$4.12	$3.90
2022-01-20	$3.93	$3.66	$3.91	$3.63
2022-01-21	$3.66	$3.01	$3.30	$2.94
2022-01-22	$3.01	$2.57	$3.05	$2.40
2022-01-23	$2.57	$2.66	$2.89	$2.59
2022-01-24	$2.66	$2.52	$2.70	$2.40
2022-01-25	$2.52	$2.52	$2.58	$2.46
2022-01-26	$2.52	$2.71	$3.09	$2.50
2022-01-27	$2.71	$2.74	$3.05	$2.67
2022-01-28	$2.74	$2.95	$3.03	$2.78
2022-01-29	$2.95	$3.06	$3.17	$2.88
2022-01-30	$3.06	$2.90	$3.19	$2.89
2022-01-31	$2.90	$3.04	$3.14	$2.80
2022-02-01	$3.04	$3.36	$3.47	$2.98
2022-02-02	$3.36	$3.25	$3.53	$3.13
2022-02-03	$3.25	$3.31	$3.40	$3.18
2022-02-04	$3.31	$3.69	$4.17	$3.67
2022-02-05	$3.69	$3.80	$3.84	$3.58
2022-02-06	$3.80	$3.98	$4.15	$3.89
2022-02-07	$3.98	$3.90	$4.16	$3.90
2022-02-08	$3.90	$3.72	$3.98	$3.60
2022-02-09	$3.72	$3.65	$3.75	$3.62
2022-02-10	$3.65	$3.40	$3.60	$3.34
2022-02-11	$3.40	$3.21	$3.56	$3.18
2022-02-12	$3.21	$3.12	$3.28	$3.10
2022-02-13	$3.12	$3.05	$3.16	$3.02
2022-02-14	$3.05	$3.08	$3.10	$2.92
2022-02-15	$3.08	$3.58	$3.74	$3.20
2022-02-16	$3.58	$3.47	$3.64	$3.46
2022-02-17	$3.47	$3.05	$3.23	$3.01
2022-02-18	$3.05	$2.94	$3.13	$2.92
2022-02-19	$2.94	$2.93	$3.00	$2.84
2022-02-20	$2.93	$2.65	$2.82	$2.61
2022-02-21	$2.65	$2.52	$2.69	$2.50
2022-02-22	$2.52	$2.83	$3.04	$2.59
2022-02-23	$2.83	$2.61	$2.88	$2.60
2022-02-24	$2.61	$2.71	$2.80	$2.53
2022-02-25	$2.71	$3.08	$3.12	$2.76
2022-02-26	$3.08	$3.07	$3.15	$3.00
2022-02-27	$3.07	$3.14	$3.28	$2.85
2022-02-28	$3.14	$3.46	$3.74	$3.33
2022-03-01	$3.46	$3.22	$3.67	$3.21
2022-03-02	$3.22	$3.13	$3.24	$3.12
2022-03-03	$3.13	$2.95	$3.04	$2.89
2022-03-04	$2.95	$2.68	$2.73	$2.63
2022-03-05	$2.68	$2.80	$2.89	$2.65
2022-03-06	$2.80	$2.63	$2.77	$2.63
2022-03-07	$2.63	$2.55	$2.69	$2.54
2022-03-08	$2.55	$2.58	$2.66	$2.57
2022-03-09	$2.58	$2.69	$2.82	$2.64
2022-03-10	$2.69	$2.54	$2.58	$2.49
2022-03-11	$2.54	$2.49	$2.64	$2.47
2022-03-12	$2.49	$2.63	$2.84	$2.48
2022-03-13	$2.63	$2.45	$2.74	$2.45
2022-03-14	$2.45	$2.47	$2.59	$2.46
2022-03-15	$2.47	$2.40	$2.50	$2.38
2022-03-16	$2.40	$2.49	$2.53	$2.42
2022-03-17	$2.49	$2.55	$2.69	$2.47
2022-03-18	$2.55	$2.58	$2.63	$2.54
2022-03-19	$2.58	$2.70	$2.80	$2.58
2022-03-20	$2.70	$2.60	$2.71	$2.53
2022-03-21	$2.60	$2.62	$2.66	$2.56
2022-03-22	$2.62	$2.65	$2.72	$2.64
2022-03-23	$2.65	$2.78	$2.90	$2.65
2022-03-24	$2.78	$2.88	$3.11	$2.83
2022-03-25	$2.88	$2.75	$3.03	$2.73
2022-03-26	$2.75	$2.80	$2.85	$2.76
2022-03-27	$2.80	$2.93	$3.04	$2.90
2022-03-28	$2.93	$2.86	$3.16	$2.84
2022-03-29	$2.86	$2.94	$3.04	$2.85
2022-03-30	$2.94	$3.07	$3.23	$2.83
2022-03-31	$3.13	$3.00	$3.21	$2.85
2022-04-01	$3.00	$3.25	$3.43	$2.93
2022-04-02	$3.25	$3.11	$3.56	$3.10
2022-04-03	$3.11	$3.20	$3.24	$3.06
2022-04-04	$3.20	$3.02	$3.20	$2.89
2022-04-05	$3.02	$2.84	$3.09	$2.84
2022-04-06	$2.84	$2.52	$2.84	$2.52
2022-04-07	$2.52	$2.61	$2.62	$2.45
2022-04-08	$2.61	$2.45	$2.64	$2.42
2022-04-09	$2.45	$2.50	$2.51	$2.41
2022-04-10	$2.50	$2.41	$2.54	$2.41
2022-04-11	$2.41	$2.19	$2.41	$2.17
2022-04-12	$2.19	$2.24	$2.31	$2.18
2022-04-13	$2.23	$2.27	$2.33	$2.26
2022-04-14	$2.28	$2.18	$2.31	$2.15
2022-04-15	$2.18	$2.24	$2.26	$2.17
2022-04-16	$2.24	$2.20	$2.24	$2.16
2022-04-17	$2.20	$2.12	$2.22	$2.12
2022-04-18	$2.12	$2.08	$2.13	$1.89
2022-04-19	$2.07	$2.08	$2.13	$2.06
2022-04-20	$2.08	$2.11	$2.20	$2.05
2022-04-21	$2.11	$1.94	$2.12	$1.93
2022-04-22	$1.96	$1.98	$2.03	$1.94
2022-04-23	$1.99	$1.93	$1.99	$1.93
2022-04-24	$1.94	$1.89	$1.95	$1.87
2022-04-25	$1.89	$1.83	$1.94	$1.79
2022-04-26	$1.83	$1.68	$1.86	$1.68
2022-04-27	$1.68	$1.76	$1.80	$1.66
2022-04-28	$1.76	$1.93	$2.08	$1.72
2022-04-29	$1.93	$1.76	$2.37	$1.75
2022-04-30	$1.76	$1.48	$1.84	$1.45
2022-05-01	$1.48	$1.49	$1.54	$1.42
2022-05-02	$1.49	$1.39	$1.51	$1.35
2022-05-03	$1.39	$1.35	$1.47	$1.34
2022-05-04	$1.35	$1.47	$1.49	$1.34
2022-05-05	$1.47	$1.25	$1.50	$1.21
2022-05-06	$1.25	$1.26	$1.26	$1.20
2022-05-07	$1.26	$1.13	$1.26	$1.11
2022-05-08	$1.13	$1.11	$1.15	$1.07
2022-05-09	$1.11	$0.8811000	$1.13	$0.8811000
2022-05-10	$0.8811000	$0.8438000	$0.9426000	$0.7833000
2022-05-11	$0.8438000	$0.5318000	$0.8657000	$0.4994000
2022-05-12	$0.5318000	$0.5808000	$0.7015000	$0.4672000
2022-05-13	$0.5808000	$0.6668000	$0.7641000	$0.5804000
2022-05-14	$0.6668000	$0.6520000	$0.7069000	$0.5843000
2022-05-15	$0.6520000	$0.6938000	$0.7492000	$0.6352000
2022-05-16	$0.6976000	$0.6087000	$0.6651000	$0.6087000
2022-05-17	$0.6121000	$0.6360000	$0.6551000	$0.5939000
2022-05-18	$0.6360000	$0.5333000	$0.6435000	$0.5314000
2022-05-19	$0.5333000	$0.6022000	$0.6071000	$0.5165000
2022-05-20	$0.6022000	$0.5972000	$0.6471000	$0.5675000
2022-05-21	$0.5972000	$0.9049000	$1.04	$0.5893000
2022-05-22	$0.9049000	$0.7797000	$1.05	$0.7568000
2022-05-23	$0.7797000	$0.7087000	$0.8473000	$0.6923000
2022-05-24	$0.7087000	$0.6805000	$0.7359000	$0.6491000
2022-05-25	$0.6805000	$0.6829000	$0.7062000	$0.6535000
2022-05-26	$0.6829000	$0.5740000	$0.7046000	$0.5646000
2022-05-27	$0.5740000	$0.5782000	$0.6002000	$0.5465000
2022-05-28	$0.5782000	$0.6260000	$0.6972000	$0.5782000
2022-05-29	$0.6260000	$0.6133000	$0.6260000	$0.5752000
2022-05-30	$0.6133000	$0.6625000	$0.6842000	$0.6070000
2022-05-31	$0.6625000	$0.7025000	$0.8010000	$0.6625000
2022-06-01	$0.7025000	$0.5991000	$0.7031000	$0.5243000
2022-06-02	$0.5991000	$0.6410000	$0.6455000	$0.5783000
2022-06-03	$0.6410000	$0.5968000	$0.6410000	$0.5821000
2022-06-04	$0.5968000	$0.6093000	$0.6409000	$0.5788000
2022-06-05	$0.6093000	$0.5956000	$0.6183000	$0.5826000
2022-06-06	$0.5956000	$0.6090000	$0.6372000	$0.5951000
2022-06-07	$0.6090000	$0.5823000	$0.6090000	$0.5538000
2022-06-08	$0.5823000	$0.5485000	$0.5882000	$0.5442000
2022-06-09	$0.5485000	$0.5520000	$0.5694000	$0.5418000
2022-06-10	$0.5520000	$0.5240000	$0.5617000	$0.5065000
2022-06-11	$0.5240000	$0.5178000	$0.5603000	$0.5050000
2022-06-12	$0.5178000	$0.4478000	$0.5240000	$0.4478000
2022-06-13	$0.4478000	$0.4024000	$0.4545000	$0.3805000
2022-06-14	$0.4024000	$0.4015000	$0.4183000	$0.3674000
2022-06-15	$0.4015000	$0.4170000	$0.4182000	$0.3502000
2022-06-16	$0.4170000	$0.3808000	$0.4233000	$0.3688000
2022-06-17	$0.3808000	$0.3887000	$0.4560000	$0.3793000
2022-06-18	$0.3887000	$0.3378000	$0.3952000	$0.3132000
2022-06-19	$0.3378000	$0.3669000	$0.3702000	$0.3278000
2022-06-20	$0.3669000	$0.3776000	$0.3905000	$0.3513000
2022-06-21	$0.3776000	$0.4040000	$0.4254000	$0.3776000
2022-06-22	$0.4040000	$0.4433000	$0.5001000	$0.4040000
2022-06-23	$0.4433000	$0.4945000	$0.5098000	$0.4322000
2022-06-24	$0.4945000	$0.5318000	$0.5870000	$0.4903000
2022-06-25	$0.5318000	$0.6949000	$0.7967000	$0.5162000
2022-06-26	$0.6949000	$0.6922000	$0.7934000	$0.6620000
2022-06-27	$0.6922000	$0.6352000	$0.7085000	$0.6205000
2022-06-28	$0.6352000	$0.6280000	$0.6574000	$0.5925000
2022-06-29	$0.6280000	$0.6931000	$0.7783000	$0.6280000
2022-06-30	$0.6931000	$0.7039000	$0.7408000	$0.6263000
2022-07-01	$0.7039000	$0.7303000	$0.7890000	$0.6721000
2022-07-02	$0.7303000	$0.6800000	$0.7457000	$0.6748000
2022-07-03	$0.6800000	$0.6380000	$0.6800000	$0.6246000
2022-07-04	$0.6380000	$0.6537000	$0.6572000	$0.6063000
2022-07-05	$0.6537000	$0.6790000	$0.7158000	$0.6126000
2022-07-06	$0.6790000	$0.6939000	$0.7102000	$0.6625000
2022-07-07	$0.6939000	$0.7291000	$0.7321000	$0.6924000
2022-07-08	$0.7291000	$0.7076000	$0.7397000	$0.6675000
2022-07-09	$0.7076000	$0.7516000	$0.7727000	$0.6845000
2022-07-10	$0.7516000	$0.7072000	$0.7832000	$0.6967000
2022-07-11	$0.7072000	$0.6298000	$0.7072000	$0.6298000
2022-07-12	$0.6298000	$0.5891000	$0.6382000	$0.5891000
2022-07-13	$0.5891000	$0.6472000	$0.6478000	$0.5812000
2022-07-14	$0.6472000	$0.6470000	$0.6536000	$0.6081000
2022-07-15	$0.6470000	$0.6308000	$0.6583000	$0.6268000
2022-07-16	$0.6308000	$0.6435000	$0.6596000	$0.6165000
2022-07-17	$0.6435000	$0.6305000	$0.6717000	$0.6285000
2022-07-18	$0.6305000	$0.7177000	$0.7354000	$0.6305000
2022-07-19	$0.7177000	$0.8682000	$0.9852000	$0.7011000
2022-07-20	$0.8682000	$0.7814000	$0.8682000	$0.7790000
2022-07-21	$0.7814000	$0.8675000	$0.9149000	$0.7814000
2022-07-22	$0.8675000	$0.7931000	$0.8772000	$0.7703000
2022-07-23	$0.7931000	$0.8292000	$0.8910000	$0.7828000
2022-07-24	$0.8292000	$0.7878000	$0.8493000	$0.7843000
2022-07-25	$0.7878000	$0.7796000	$0.8741000	$0.7585000
2022-07-26	$0.7796000	$0.7550000	$0.7943000	$0.7253000
2022-07-27	$0.7550000	$0.8120000	$0.8167000	$0.7290000
2022-07-28	$0.8120000	$0.8423000	$0.8697000	$0.7761000
2022-07-29	$0.8423000	$0.8226000	$0.9192000	$0.8076000
2022-07-30	$0.8226000	$0.8556000	$1.02	$0.8212000
2022-07-31	$0.8556000	$0.8415000	$0.9238000	$0.8258000
2022-08-01	$0.8415000	$0.8313000	$0.8732000	$0.7929000
2022-08-02	$0.8313000	$0.8025000	$0.8528000	$0.7748000
2022-08-03	$0.8025000	$0.7863000	$0.8157000	$0.7808000
2022-08-04	$0.7863000	$0.7950000	$0.8235000	$0.7768000
2022-08-05	$0.7950000	$0.8264000	$0.8264000	$0.7928000
2022-08-06	$0.8264000	$0.8000000	$0.8372000	$0.8000000
2022-08-07	$0.8000000	$0.7968000	$0.8150000	$0.7880000
2022-08-08	$0.7968000	$0.8333000	$0.8425000	$0.7968000
2022-08-09	$0.8333000	$0.7610000	$0.8412000	$0.7400000
2022-08-10	$0.7610000	$0.7905000	$0.8089000	$0.7401000
2022-08-11	$0.7905000	$0.7686000	$0.8104000	$0.7635000
2022-08-12	$0.7686000	$0.7920000	$0.7927000	$0.7569000
2022-08-13	$0.7920000	$0.7825000	$0.8114000	$0.7795000
2022-08-14	$0.7825000	$0.7480000	$0.8032000	$0.7443000
2022-08-15	$0.7480000	$0.7220000	$0.7795000	$0.7088000
2022-08-16	$0.7220000	$0.7102000	$0.7402000	$0.7030000
2022-08-17	$0.7102000	$0.6552000	$0.7315000	$0.6500000
2022-08-18	$0.6552000	$0.6588000	$0.7233000	$0.6460000
2022-08-19	$0.6588000	$0.5712000	$0.6588000	$0.5686000
2022-08-20	$0.5712000	$0.5720000	$0.5990000	$0.5355000
2022-08-21	$0.5720000	$0.6112000	$0.6679000	$0.5633000
2022-08-22	$0.6112000	$0.6060000	$0.6338000	$0.5802000
2022-08-23	$0.6060000	$0.5920000	$0.6157000	$0.5850000
2022-08-24	$0.5920000	$0.5763000	$0.5990000	$0.5763000
2022-08-25	$0.5763000	$0.5800000	$0.6025000	$0.5745000
2022-08-26	$0.5800000	$0.5168000	$0.5882000	$0.5102000
2022-08-27	$0.5168000	$0.5130000	$0.5232000	$0.5011000
2022-08-28	$0.5130000	$0.4786000	$0.5235000	$0.4786000
2022-08-29	$0.4786000	$0.5263000	$0.5564000	$0.4725000
2022-08-30	$0.5263000	$0.4925000	$0.5696000	$0.4878000
2022-08-31	$0.4925000	$0.4760000	$0.5102000	$0.4760000
2022-09-01	$0.4760000	$0.4883000	$0.4890000	$0.4686000
2022-09-02	$0.4883000	$0.4790000	$0.5029000	$0.4723000
2022-09-03	$0.4790000	$0.5217000	$0.5443000	$0.4731000
2022-09-04	$0.5217000	$0.4983000	$0.5267000	$0.4860000
2022-09-05	$0.4983000	$0.4890000	$0.5036000	$0.4790000
2022-09-06	$0.4890000	$0.4445000	$0.5035000	$0.4345000
2022-09-07	$0.4445000	$0.4912000	$0.5050000	$0.4375000
2022-09-08	$0.4912000	$0.4692000	$0.5031000	$0.4611000
2022-09-09	$0.4692000	$0.4960000	$0.5080000	$0.4692000
2022-09-10	$0.4960000	$0.5152000	$0.5390000	$0.4960000
2022-09-11	$0.5152000	$0.5187000	$0.5357000	$0.5057000
2022-09-12	$0.5187000	$0.4805000	$0.5187000	$0.4750000
2022-09-13	$0.4805000	$0.4425000	$0.4854000	$0.4398000
2022-09-14	$0.4425000	$0.4380000	$0.4520000	$0.4190000
2022-09-15	$0.4380000	$0.4183000	$0.4632000	$0.4140000
2022-09-16	$0.4183000	$0.4165000	$0.4272000	$0.4058000
2022-09-17	$0.4165000	$0.4485000	$0.4485000	$0.4165000
2022-09-18	$0.4485000	$0.3785000	$0.4485000	$0.3603000
2022-09-19	$0.3785000	$0.3890000	$0.3935000	$0.3765000
2022-09-20	$0.3890000	$0.3688000	$0.3895000	$0.3643000
2022-09-21	$0.3688000	$0.3502000	$0.3933000	$0.3405000
2022-09-22	$0.3502000	$0.3898000	$0.4007000	$0.3495000
2022-09-23	$0.3898000	$0.4088000	$0.4095000	$0.3627000
2022-09-24	$0.4088000	$0.3810000	$0.4140000	$0.3778000
2022-09-25	$0.3810000	$0.3738000	$0.3947000	$0.3700000
2022-09-26	$0.3729000	$0.3756000	$0.3903000	$0.3716000
2022-09-27	$0.3760000	$0.3590000	$0.3900000	$0.3535000
2022-09-28	$0.3590000	$0.3603000	$0.3634000	$0.3430000
2022-09-29	$0.3603000	$0.3537000	$0.3642000	$0.3480000
2022-09-30	$0.3537000	$0.3462000	$0.3567000	$0.3433000
2022-10-01	$0.3462000	$0.3695000	$0.3722000	$0.3443000
2022-10-02	$0.3695000	$0.3650000	$0.3766000	$0.3488000
2022-10-03	$0.3650000	$0.3570000	$0.3650000	$0.3528000
2022-10-04	$0.3570000	$0.3710000	$0.3797000	$0.3543000
2022-10-05	$0.3710000	$0.3572000	$0.3710000	$0.3530000
2022-10-06	$0.3572000	$0.3560000	$0.3635000	$0.3505000
2022-10-07	$0.3560000	$0.3470000	$0.3604000	$0.3450000
2022-10-08	$0.3470000	$0.3558000	$0.3680000	$0.3450000
2022-10-09	$0.3558000	$0.3718000	$0.3880000	$0.3558000
2022-10-10	$0.3718000	$0.3480000	$0.3867000	$0.3439000
2022-10-11	$0.3480000	$0.3333000	$0.3480000	$0.3320000
2022-10-12	$0.3333000	$0.3285000	$0.3410000	$0.3258000
2022-10-13	$0.3285000	$0.3210000	$0.3287000	$0.2807000
2022-10-14	$0.3210000	$0.3050000	$0.3310000	$0.3008000
2022-10-15	$0.3050000	$0.3225000	$0.3663000	$0.3037000
2022-10-16	$0.3225000	$0.3243000	$0.3475000	$0.3203000
2022-10-17	$0.3243000	$0.3162000	$0.3277000	$0.3143000
2022-10-18	$0.3162000	$0.3042000	$0.3210000	$0.3000000
2022-10-19	$0.3042000	$0.2855000	$0.3042000	$0.2855000
2022-10-20	$0.2855000	$0.2802000	$0.2920000	$0.2764000
2022-10-21	$0.2802000	$0.2764000	$0.2855000	$0.2650000
2022-10-22	$0.2764000	$0.2823000	$0.2966000	$0.2750000
2022-10-23	$0.2825000	$0.2851000	$0.2960000	$0.2838000
2022-10-24	$0.2851000	$0.2741000	$0.2835000	$0.2715000
2022-10-25	$0.2749000	$0.2832000	$0.2890000	$0.2718000
2022-10-26	$0.2832000	$0.2893000	$0.2973000	$0.2822000
2022-10-27	$0.2893000	$0.2798000	$0.3022000	$0.2798000
2022-10-28	$0.2798000	$0.2835000	$0.2842000	$0.2718000
2022-10-29	$0.2835000	$0.3126000	$0.3282000	$0.2834000
2022-10-30	$0.3126000	$0.3008000	$0.3394000	$0.2945000
2022-10-31	$0.3008000	$0.2880000	$0.3037000	$0.2836000
2022-11-01	$0.2880000	$0.2800000	$0.2922000	$0.2783000
2022-11-02	$0.2800000	$0.2935000	$0.3025000	$0.2773000
2022-11-03	$0.2935000	$0.3057000	$0.3380000	$0.2915000
2022-11-04	$0.3057000	$0.3833000	$0.5083000	$0.3054000
2022-11-05	$0.3833000	$0.3689000	$0.4394000	$0.3475000
2022-11-06	$0.3689000	$0.3414000	$0.3707000	$0.3387000
2022-11-07	$0.3414000	$0.3230000	$0.3480000	$0.3171000
2022-11-08	$0.3230000	$0.2530000	$0.3297000	$0.2304000
2022-11-09	$0.2530000	$0.2072000	$0.2616000	$0.1940000
2022-11-10	$0.2072000	$0.2540000	$0.2688000	$0.1875000
2022-11-11	$0.2475000	$0.2493000	$0.2789000	$0.2391000
2022-11-12	$0.2493000	$0.2309000	$0.2435000	$0.2284000
2022-11-13	$0.2309000	$0.2257000	$0.2354000	$0.2159000
2022-11-14	$0.2270000	$0.2170000	$0.2270000	$0.2080000
2022-11-15	$0.2170000	$0.2220000	$0.2330000	$0.2170000
2022-11-16	$0.2220000	$0.2190000	$0.2280000	$0.2150000
2022-11-17	$0.2190000	$0.2200000	$0.2200000	$0.2140000
2022-11-18	$0.2171000	$0.2131000	$0.2204000	$0.2131000
2022-11-19	$0.2131000	$0.2190000	$0.2336000	$0.2117000
2022-11-20	$0.2190000	$0.2133000	$0.2349000	$0.2030000
2022-11-21	$0.2133000	$0.2101000	$0.2101000	$0.2024000
2022-11-22	$0.2101000	$0.2093000	$0.2196000	$0.2025000
2022-11-23	$0.2070000	$0.2250000	$0.2810000	$0.2070000
2022-11-24	$0.2273000	$0.2165000	$0.2358000	$0.2153000
2022-11-25	$0.2165000	$0.2109000	$0.2193000	$0.2109000
2022-11-26	$0.2109000	$0.2133000	$0.2205000	$0.2097000
2022-11-27	$0.2133000	$0.2136000	$0.2195000	$0.2100000
2022-11-28	$0.2136000	$0.2113000	$0.2124000	$0.2054000
2022-11-29	$0.2121000	$0.2151000	$0.2192000	$0.2131000
2022-11-30	$0.2151000	$0.2301000	$0.2351000	$0.2217000
2022-12-01	$0.2310000	$0.2250000	$0.2450000	$0.2200000
2022-12-02	$0.2250000	$0.2430000	$0.2520000	$0.2220000
2022-12-03	$0.2430000	$0.2400000	$0.2600000	$0.2380000
2022-12-04	$0.2346000	$0.2393000	$0.2483000	$0.2368000
2022-12-05	$0.2370000	$0.2310000	$0.2520000	$0.2090000
2022-12-06	$0.2310000	$0.2320000	$0.2370000	$0.2310000
2022-12-07	$0.2320000	$0.2190000	$0.2370000	$0.2180000
2022-12-08	$0.2190000	$0.2260000	$0.2310000	$0.2180000
2022-12-09	$0.2260000	$0.2290000	$0.2300000	$0.2260000
2022-12-10	$0.2290000	$0.2260000	$0.2300000	$0.2240000
2022-12-11	$0.2267000	$0.2211000	$0.2312000	$0.2211000
2022-12-12	$0.2222000	$0.2158000	$0.2241000	$0.2137000
2022-12-13	$0.2158000	$0.2161000	$0.2266000	$0.2131000
2022-12-14	$0.2160000	$0.2110000	$0.2180000	$0.2100000
2022-12-15	$0.2104000	$0.2071000	$0.2135000	$0.1995000
2022-12-16	$0.2090000	$0.1790000	$0.2100000	$0.1760000
2022-12-17	$0.1790000	$0.1840000	$0.1840000	$0.1750000
2022-12-18	$0.1840000	$0.1830000	$0.1880000	$0.1800000
2022-12-19	$0.1810000	$0.1611000	$0.1798000	$0.1588000
2022-12-20	$0.1613000	$0.1695000	$0.1734000	$0.1658000
2022-12-21	$0.1695000	$0.1648000	$0.1783000	$0.1647000
2022-12-22	$0.1651000	$0.1656000	$0.1705000	$0.1644000
2022-12-23	$0.1656000	$0.1671000	$0.1696000	$0.1635000
2022-12-24	$0.1670000	$0.1700000	$0.1750000	$0.1670000
2022-12-25	$0.1700000	$0.1720000	$0.1720000	$0.1690000
2022-12-26	$0.1693000	$0.1706000	$0.1743000	$0.1706000
2022-12-27	$0.1707000	$0.1672000	$0.1702000	$0.1642000
2022-12-28	$0.1650000	$0.1600000	$0.1650000	$0.1600000
2022-12-29	$0.1594000	$0.1596000	$0.1620000	$0.1572000
2022-12-30	$0.1602000	$0.1605000	$0.1620000	$0.1582000
2022-12-31	$0.1610000	$0.1640000	$0.1660000	$0.1610000
2023-01-01	$0.1640000	$0.1650000	$0.1650000	$0.1620000
2023-01-02	$0.1650000	$0.1700000	$0.1700000	$0.1630000
2023-01-03	$0.1700000	$0.1660000	$0.1700000	$0.1660000
2023-01-04	$0.1660000	$0.1760000	$0.1880000	$0.1660000
2023-01-05	$0.1760000	$0.1740000	$0.1760000	$0.1710000
2023-01-06	$0.1745000	$0.1761000	$0.1766000	$0.1683000
2023-01-07	$0.1690000	$0.1800000	$0.2000000	$0.1690000
2023-01-08	$0.1800000	$0.1890000	$0.1890000	$0.1780000
2023-01-09	$0.1890000	$0.1950000	$0.2070000	$0.1890000
2023-01-10	$0.1950000	$0.2130000	$0.2240000	$0.1900000
2023-01-11	$0.2130000	$0.1980000	$0.2130000	$0.1960000
2023-01-12	$0.2056000	$0.2062000	$0.2175000	$0.2024000
2023-01-13	$0.2090000	$0.2260000	$0.2290000	$0.2060000
2023-01-14	$0.2260000	$0.2320000	$0.2470000	$0.2220000
2023-01-15	$0.2320000	$0.2530000	$0.2780000	$0.2240000
2023-01-16	$0.2530000	$0.2430000	$0.2690000	$0.2380000
2023-01-17	$0.2430000	$0.2370000	$0.2540000	$0.2370000
2023-01-18	$0.2370000	$0.2130000	$0.2410000	$0.2080000
2023-01-19	$0.2130000	$0.2180000	$0.2180000	$0.2110000
2023-01-20	$0.2180000	$0.2430000	$0.2440000	$0.2160000
2023-01-21	$0.2430000	$0.2370000	$0.2540000	$0.2370000
2023-01-22	$0.2370000	$0.2610000	$0.2620000	$0.2350000
2023-01-23	$0.2610000	$0.2810000	$0.3100000	$0.2610000
2023-01-24	$0.2810000	$0.2430000	$0.2810000	$0.2400000
2023-01-25	$0.2430000	$0.2580000	$0.2580000	$0.2370000
2023-01-26	$0.2580000	$0.2710000	$0.2810000	$0.2540000
2023-01-27	$0.2710000	$0.2780000	$0.2930000	$0.2630000
2023-01-28	$0.2780000	$0.2770000	$0.3070000	$0.2750000
2023-01-29	$0.2770000	$0.3230000	$0.3490000	$0.2770000
2023-01-30	$0.3230000	$0.3060000	$0.3800000	$0.2950000
2023-01-31	$0.3060000	$0.3050000	$0.3190000	$0.2950000
2023-02-01	$0.3050000	$0.3110000	$0.3130000	$0.2860000
2023-02-02	$0.3110000	$0.3140000	$0.3340000	$0.3100000
2023-02-03	$0.3140000	$0.3240000	$0.3240000	$0.3050000
2023-02-04	$0.3240000	$0.3130000	$0.3240000	$0.3130000
2023-02-05	$0.3130000	$0.2940000	$0.3150000	$0.2890000
2023-02-06	$0.2940000	$0.2980000	$0.3150000	$0.2850000
2023-02-07	$0.2980000	$0.3590000	$0.3760000	$0.2980000
2023-02-08	$0.3590000	$0.3330000	$0.3590000	$0.3180000
2023-02-09	$0.3330000	$0.2770000	$0.3330000	$0.2670000
2023-02-10	$0.2770000	$0.2810000	$0.2840000	$0.2740000
2023-02-11	$0.2810000	$0.2930000	$0.2960000	$0.2800000
2023-02-12	$0.2970000	$0.2819000	$0.2955000	$0.2819000
2023-02-13	$0.2830000	$0.2810000	$0.2870000	$0.2670000
2023-02-14	$0.2810000	$0.2900000	$0.2900000	$0.2720000
2023-02-15	$0.2900000	$0.3130000	$0.3160000	$0.2870000
2023-02-16	$0.3130000	$0.2890000	$0.3200000	$0.2890000
2023-02-17	$0.2890000	$0.3830000	$0.4260000	$0.2890000
2023-02-18	$0.3830000	$0.3710000	$0.4270000	$0.3640000
2023-02-19	$0.3710000	$0.3560000	$0.4010000	$0.3480000
2023-02-20	$0.3560000	$0.3830000	$0.3850000	$0.3440000
2023-02-21	$0.3830000	$0.3560000	$0.3840000	$0.3410000
2023-02-22	$0.3560000	$0.3390000	$0.3590000	$0.3260000
2023-02-23	$0.3390000	$0.3410000	$0.3470000	$0.3230000
2023-02-24	$0.3410000	$0.3180000	$0.3570000	$0.3180000
2023-02-25	$0.3180000	$0.3100000	$0.3190000	$0.3000000
2023-02-26	$0.3100000	$0.3220000	$0.3230000	$0.3100000
2023-02-27	$0.3220000	$0.3140000	$0.3290000	$0.3140000
2023-02-28	$0.3140000	$0.3030000	$0.3170000	$0.3030000
2023-03-01	$0.3030000	$0.3220000	$0.3300000	$0.3030000
2023-03-02	$0.3267000	$0.3086000	$0.3246000	$0.3055000
2023-03-03	$0.3100000	$0.2730000	$0.3100000	$0.2680000
2023-03-04	$0.2730000	$0.2580000	$0.2760000	$0.2580000
2023-03-05	$0.2580000	$0.2690000	$0.2720000	$0.2580000
2023-03-06	$0.2672000	$0.2759000	$0.2813000	$0.2595000
2023-03-07	$0.2770000	$0.2630000	$0.2830000	$0.2620000
2023-03-08	$0.2630000	$0.2380000	$0.2630000	$0.2380000
2023-03-09	$0.2380000	$0.2250000	$0.2520000	$0.2230000
2023-03-10	$0.2250000	$0.2260000	$0.2270000	$0.2070000
2023-03-11	$0.2260000	$0.2200000	$0.2270000	$0.2080000
2023-03-12	$0.2200000	$0.2380000	$0.2380000	$0.2190000
2023-03-13	$0.2380000	$0.2570000	$0.2580000	$0.2380000
2023-03-14	$0.2570000	$0.2790000	$0.2920000	$0.2570000
2023-03-15	$0.2790000	$0.2350000	$0.2860000	$0.2350000
2023-03-16	$0.2350000	$0.2440000	$0.2440000	$0.2300000
2023-03-17	$0.2440000	$0.2580000	$0.2580000	$0.2440000
2023-03-18	$0.2580000	$0.3270000	$0.3580000	$0.2580000
2023-03-19	$0.3270000	$0.3140000	$0.3490000	$0.3130000
2023-03-20	$0.3140000	$0.2820000	$0.3140000	$0.2810000
2023-03-21	$0.2820000	$0.2910000	$0.2910000	$0.2710000
2023-03-22	$0.2910000	$0.2770000	$0.3090000	$0.2720000
2023-03-23	$0.2770000	$0.2830000	$0.2880000	$0.2710000
2023-03-24	$0.2830000	$0.2510000	$0.2830000	$0.2460000
2023-03-25	$0.2510000	$0.2500000	$0.2570000	$0.2500000
2023-03-26	$0.2500000	$0.2680000	$0.2680000	$0.2500000
2023-03-27	$0.2680000	$0.2440000	$0.2680000	$0.2380000
2023-03-28	$0.2438000	$0.2525000	$0.2536000	$0.2408000
2023-03-29	$0.2520000	$0.2570000	$0.2610000	$0.2490000
2023-03-30	$0.2570000	$0.2490000	$0.2620000	$0.2480000
2023-03-31	$0.2493000	$0.2526000	$0.2543000	$0.2452000
2023-04-01	$0.2526000	$0.2576000	$0.2676000	$0.2508000
2023-04-02	$0.2576000	$0.2531000	$0.2644000	$0.2503000
2023-04-03	$0.2520000	$0.2450000	$0.2570000	$0.2450000
2023-04-04	$0.2450000	$0.2580000	$0.2580000	$0.2450000
2023-04-05	$0.2580000	$0.2770000	$0.2780000	$0.2580000
2023-04-06	$0.2770000	$0.2600000	$0.2780000	$0.2580000
2023-04-07	$0.2600000	$0.2530000	$0.2620000	$0.2520000
2023-04-08	$0.2530000	$0.2630000	$0.2660000	$0.2500000
2023-04-09	$0.2630000	$0.2680000	$0.2800000	$0.2610000
2023-04-10	$0.2680000	$0.2740000	$0.2740000	$0.2640000
2023-04-11	$0.2740000	$0.2670000	$0.2750000	$0.2670000
2023-04-12	$0.2670000	$0.2720000	$0.2760000	$0.2590000
2023-04-13	$0.2720000	$0.2830000	$0.2860000	$0.2690000
2023-04-14	$0.2830000	$0.2820000	$0.2960000	$0.2720000
2023-04-15	$0.2820000	$0.2870000	$0.2950000	$0.2780000
2023-04-16	$0.2870000	$0.2990000	$0.3240000	$0.2870000
2023-04-17	$0.2990000	$0.2880000	$0.2990000	$0.2840000
2023-04-18	$0.2880000	$0.2940000	$0.2990000	$0.2840000
2023-04-19	$0.2940000	$0.2550000	$0.2940000	$0.2550000
2023-04-20	$0.2550000	$0.2540000	$0.2630000	$0.2500000
2023-04-21	$0.2540000	$0.2390000	$0.2560000	$0.2380000
2023-04-22	$0.2390000	$0.2450000	$0.2470000	$0.2390000
2023-04-23	$0.2450000	$0.2380000	$0.2450000	$0.2340000
2023-04-24	$0.2380000	$0.2390000	$0.2410000	$0.2340000
2023-04-25	$0.2390000	$0.2365000	$0.2401000	$0.2280000
2023-04-26	$0.2365000	$0.2312000	$0.2507000	$0.2219000
2023-04-27	$0.2312000	$0.2366000	$0.2429000	$0.2303000
2023-04-28	$0.2366000	$0.2349000	$0.2392000	$0.2278000
2023-04-29	$0.2349000	$0.2394000	$0.2441000	$0.2322000
2023-04-30	$0.2394000	$0.2304000	$0.2400000	$0.2284000
2023-05-01	$0.2304000	$0.2219000	$0.2337000	$0.2148000
2023-05-02	$0.2219000	$0.2244000	$0.2290000	$0.2188000
2023-05-03	$0.2244000	$0.2231000	$0.2260000	$0.2107000
2023-05-04	$0.2231000	$0.2197000	$0.2274000	$0.2188000
2023-05-05	$0.2197000	$0.2229000	$0.2271000	$0.2181000
2023-05-06	$0.2229000	$0.2089000	$0.2257000	$0.2053000
2023-05-07	$0.2089000	$0.2021000	$0.2109000	$0.1998000
2023-05-08	$0.2021000	$0.1809000	$0.2039000	$0.1786000
2023-05-09	$0.1809000	$0.1822000	$0.1877000	$0.1779000
2023-05-10	$0.1822000	$0.1816000	$0.1869000	$0.1748000
2023-05-11	$0.1816000	$0.1699000	$0.1831000	$0.1632000
2023-05-12	$0.1699000	$0.1792000	$0.1812000	$0.1626000
2023-05-13	$0.1792000	$0.1756000	$0.1810000	$0.1708000
2023-05-14	$0.1756000	$0.1787000	$0.1826000	$0.1701000
2023-05-15	$0.1787000	$0.1932000	$0.2063000	$0.1759000
2023-05-16	$0.1932000	$0.1884000	$0.1936000	$0.1849000
2023-05-17	$0.1884000	$0.1969000	$0.2069000	$0.1867000
2023-05-18	$0.1969000	$0.1881000	$0.1974000	$0.1859000
2023-05-19	$0.1881000	$0.1874000	$0.1890000	$0.1843000
2023-05-20	$0.1874000	$0.1906000	$0.1975000	$0.1854000
2023-05-21	$0.1906000	$0.1791000	$0.1923000	$0.1789000
2023-05-22	$0.1791000	$0.1803000	$0.1950000	$0.1574000
2023-05-23	$0.1803000	$0.1804000	$0.1852000	$0.1780000
2023-05-24	$0.1804000	$0.1733000	$0.1810000	$0.1700000
2023-05-25	$0.1733000	$0.1838000	$0.1875000	$0.1694000
2023-05-26	$0.1838000	$0.1862000	$0.1915000	$0.1804000
2023-05-27	$0.1862000	$0.1957000	$0.1980000	$0.1860000
2023-05-28	$0.1957000	$0.1958000	$0.1968000	$0.1902000
2023-05-29	$0.1958000	$0.1888000	$0.1980000	$0.1884000
2023-05-30	$0.1888000	$0.1992000	$0.2022000	$0.1875000
2023-05-31	$0.1992000	$0.1862000	$0.1992000	$0.1823000
2023-06-01	$0.1862000	$0.1863000	$0.1934000	$0.1841000
2023-06-02	$0.1863000	$0.1911000	$0.1931000	$0.1847000
2023-06-03	$0.1911000	$0.1875000	$0.1921000	$0.1853000
2023-06-04	$0.1875000	$0.1878000	$0.1912000	$0.1860000
2023-06-05	$0.1878000	$0.1678000	$0.1880000	$0.1595000
2023-06-06	$0.1678000	$0.1744000	$0.1775000	$0.1635000
2023-06-07	$0.1744000	$0.1639000	$0.1745000	$0.1622000
2023-06-08	$0.1639000	$0.1671000	$0.1787000	$0.1614000
2023-06-09	$0.1671000	$0.1658000	$0.1710000	$0.1624000
2023-06-10	$0.1658000	$0.1352000	$0.1667000	$0.1174000
2023-06-11	$0.1352000	$0.1341000	$0.1378000	$0.1320000
2023-06-12	$0.1341000	$0.1372000	$0.1508000	$0.1285000
2023-06-13	$0.1372000	$0.1403000	$0.1502000	$0.1354000
2023-06-14	$0.1403000	$0.1323000	$0.1418000	$0.1304000
2023-06-15	$0.1323000	$0.1373000	$0.1385000	$0.1298000
2023-06-16	$0.1373000	$0.1423000	$0.1439000	$0.1355000
2023-06-17	$0.1423000	$0.1447000	$0.1498000	$0.1411000
2023-06-18	$0.1447000	$0.1398000	$0.1456000	$0.1382000
2023-06-19	$0.1398000	$0.1458000	$0.1475000	$0.1382000
2023-06-20	$0.1458000	$0.1512000	$0.1524000	$0.1413000
2023-06-21	$0.1512000	$0.1559000	$0.1580000	$0.1500000
2023-06-22	$0.1559000	$0.1546000	$0.1620000	$0.1538000
2023-06-23	$0.1546000	$0.1581000	$0.1619000	$0.1528000
2023-06-24	$0.1581000	$0.1565000	$0.1624000	$0.1531000
2023-06-25	$0.1565000	$0.1683000	$0.1715000	$0.1563000
2023-06-26	$0.1683000	$0.1563000	$0.1683000	$0.1543000
2023-06-27	$0.1563000	$0.1599000	$0.1605000	$0.1553000
2023-06-28	$0.1599000	$0.1468000	$0.1642000	$0.1455000
2023-06-29	$0.1468000	$0.1472000	$0.1530000	$0.1451000
2023-06-30	$0.1472000	$0.1497000	$0.1550000	$0.1387000
2023-07-01	$0.1497000	$0.1573000	$0.1575000	$0.1472000
2023-07-02	$0.1573000	$0.1536000	$0.1575000	$0.1497000
2023-07-03	$0.1536000	$0.1605000	$0.1622000	$0.1521000
2023-07-04	$0.1605000	$0.1559000	$0.1617000	$0.1532000
2023-07-05	$0.1559000	$0.1482000	$0.1623000	$0.1471000
2023-07-06	$0.1482000	$0.1384000	$0.1530000	$0.1384000
2023-07-07	$0.1384000	$0.1387000	$0.1413000	$0.1367000
2023-07-08	$0.1387000	$0.1403000	$0.1429000	$0.1368000
2023-07-09	$0.1403000	$0.1382000	$0.1427000	$0.1368000
2023-07-10	$0.1382000	$0.1374000	$0.1406000	$0.1345000
2023-07-11	$0.1374000	$0.1430000	$0.1452000	$0.1368000
2023-07-12	$0.1430000	$0.1398000	$0.1442000	$0.1373000
2023-07-13	$0.1398000	$0.1494000	$0.1503000	$0.1367000
2023-07-14	$0.1494000	$0.1432000	$0.1694000	$0.1401000
2023-07-15	$0.1432000	$0.1451000	$0.1498000	$0.1410000
2023-07-16	$0.1451000	$0.1437000	$0.1489000	$0.1426000
2023-07-17	$0.1437000	$0.1593000	$0.1611000	$0.1427000
2023-07-18	$0.1593000	$0.1493000	$0.1594000	$0.1445000
2023-07-19	$0.1493000	$0.1467000	$0.1514000	$0.1420000
2023-07-20	$0.1467000	$0.1656000	$0.1686000	$0.1461000
2023-07-21	$0.1656000	$0.1557000	$0.1670000	$0.1539000
2023-07-22	$0.1557000	$0.1518000	$0.1578000	$0.1505000
2023-07-23	$0.1518000	$0.1548000	$0.1726000	$0.1495000
2023-07-24	$0.1548000	$0.1612000	$0.1761000	$0.1546000
2023-07-25	$0.1612000	$0.1530000	$0.1613000	$0.1505000
2023-07-26	$0.1530000	$0.1644000	$0.1738000	$0.1517000
2023-07-27	$0.1644000	$0.1971000	$0.1981000	$0.1632000
2023-07-28	$0.1971000	$0.1820000	$0.2246000	$0.1770000
2023-07-29	$0.1820000	$0.1770000	$0.1871000	$0.1690000
2023-07-30	$0.1770000	$0.1740000	$0.1780000	$0.1687000
2023-07-31	$0.1740000	$0.1735000	$0.1799000	$0.1680000
2023-08-01	$0.1735000	$0.1799000	$0.1876000	$0.1710000
2023-08-02	$0.1799000	$0.1818000	$0.1855000	$0.1714000
2023-08-03	$0.1818000	$0.2078000	$0.2187000	$0.1773000
2023-08-04	$0.2078000	$0.2735000	$0.3102000	$0.2041000
2023-08-05	$0.2735000	$0.4557000	$0.5559000	$0.2559000
2023-08-06	$0.4557000	$0.5441000	$0.6600000	$0.4288000
2023-08-07	$0.5441000	$0.3763000	$0.9770000	$0.3357000
2023-08-08	$0.3763000	$0.3396000	$0.3885000	$0.3352000
2023-08-09	$0.3396000	$0.3328000	$0.3664000	$0.3218000
2023-08-10	$0.3328000	$0.3278000	$0.3399000	$0.3138000
2023-08-11	$0.3278000	$0.3421000	$0.3532000	$0.3154000
2023-08-12	$0.3421000	$0.3330000	$0.3441000	$0.3187000
2023-08-13	$0.3330000	$0.3224000	$0.3346000	$0.3195000
2023-08-14	$0.3224000	$0.3278000	$0.3418000	$0.3219000
2023-08-15	$0.3278000	$0.2860000	$0.3381000	$0.2703000
2023-08-16	$0.2860000	$0.2616000	$0.2864000	$0.2470000
2023-08-17	$0.2616000	$0.2098000	$0.2680000	$0.1953000
2023-08-18	$0.2098000	$0.2697000	$0.2817000	$0.2071000
2023-08-19	$0.2697000	$0.2492000	$0.2733000	$0.2392000
2023-08-20	$0.2492000	$0.2348000	$0.2514000	$0.2332000
2023-08-21	$0.2348000	$0.2259000	$0.2388000	$0.2232000
2023-08-22	$0.2259000	$0.2223000	$0.2313000	$0.2084000
2023-08-23	$0.2223000	$0.2567000	$0.2720000	$0.2206000
2023-08-24	$0.2567000	$0.2350000	$0.2636000	$0.2333000
2023-08-25	$0.2350000	$0.2173000	$0.2350000	$0.2126000
2023-08-26	$0.2173000	$0.2205000	$0.2301000	$0.2144000
2023-08-27	$0.2205000	$0.2172000	$0.2221000	$0.2139000
2023-08-28	$0.2172000	$0.2114000	$0.2190000	$0.2075000
2023-08-29	$0.2114000	$0.2235000	$0.2323000	$0.2062000
2023-08-30	$0.2235000	$0.2335000	$0.2446000	$0.2229000
2023-08-31	$0.2335000	$0.2485000	$0.2608000	$0.2228000
2023-09-01	$0.2485000	$0.2452000	$0.2636000	$0.2367000
2023-09-02	$0.2452000	$0.2219000	$0.2455000	$0.2138000
2023-09-03	$0.2219000	$0.2232000	$0.2285000	$0.2165000
2023-09-04	$0.2232000	$0.2215000	$0.2291000	$0.2146000
2023-09-05	$0.2215000	$0.2240000	$0.2252000	$0.2181000
2023-09-06	$0.2240000	$0.2233000	$0.2273000	$0.2165000
2023-09-07	$0.2233000	$0.2212000	$0.2276000	$0.2185000
2023-09-08	$0.2212000	$0.2214000	$0.2247000	$0.2133000
2023-09-09	$0.2214000	$0.2183000	$0.2221000	$0.2167000
2023-09-10	$0.2183000	$0.1973000	$0.2192000	$0.1948000
2023-09-11	$0.1973000	$0.1854000	$0.1999000	$0.1821000
2023-09-12	$0.1854000	$0.1990000	$0.2148000	$0.1848000
2023-09-13	$0.1990000	$0.1997000	$0.2033000	$0.1916000
2023-09-14	$0.1997000	$0.1988000	$0.2026000	$0.1936000
2023-09-15	$0.1988000	$0.2090000	$0.2117000	$0.1979000
2023-09-16	$0.2090000	$0.2102000	$0.2145000	$0.2045000
2023-09-17	$0.2102000	$0.1950000	$0.2108000	$0.1909000
2023-09-18	$0.1950000	$0.1976000	$0.2016000	$0.1925000
2023-09-19	$0.1976000	$0.2116000	$0.2128000	$0.1960000
2023-09-20	$0.2116000	$0.2308000	$0.2349000	$0.2041000
2023-09-21	$0.2308000	$0.2138000	$0.2309000	$0.2086000
2023-09-22	$0.2138000	$0.2229000	$0.2244000	$0.2094000
2023-09-23	$0.2229000	$0.2138000	$0.2310000	$0.2092000
2023-09-24	$0.2138000	$0.2047000	$0.2153000	$0.2038000
2023-09-25	$0.2047000	$0.2061000	$0.2101000	$0.2023000
2023-09-26	$0.2061000	$0.2037000	$0.2110000	$0.1990000
2023-09-27	$0.2037000	$0.2008000	$0.2057000	$0.1979000
2023-09-28	$0.2008000	$0.2159000	$0.2184000	$0.1992000
2023-09-29	$0.2159000	$0.2130000	$0.2184000	$0.2060000
2023-09-30	$0.2130000	$0.2476000	$0.2603000	$0.2105000
2023-10-01	$0.2476000	$0.2510000	$0.2638000	$0.2419000
2023-10-02	$0.2510000	$0.2414000	$0.2653000	$0.2376000
2023-10-03	$0.2414000	$0.2270000	$0.2464000	$0.2268000
2023-10-04	$0.2270000	$0.2410000	$0.2441000	$0.2195000
2023-10-05	$0.2410000	$0.2278000	$0.2411000	$0.2269000
2023-10-06	$0.2278000	$0.2490000	$0.2545000	$0.2278000
2023-10-07	$0.2490000	$0.2597000	$0.2613000	$0.2490000
2023-10-08	$0.2597000	$0.2423000	$0.2612000	$0.2407000
2023-10-09	$0.2423000	$0.2330000	$0.2655000	$0.2292000
2023-10-10	$0.2330000	$0.2232000	$0.2508000	$0.2200000
2023-10-11	$0.2232000	$0.2276000	$0.2291000	$0.2143000
2023-10-12	$0.2276000	$0.2494000	$0.2538000	$0.2223000
2023-10-13	$0.2494000	$0.2296000	$0.2494000	$0.2282000
2023-10-14	$0.2296000	$0.2320000	$0.2369000	$0.2224000
2023-10-15	$0.2320000	$0.2406000	$0.2458000	$0.2298000
2023-10-16	$0.2406000	$0.2386000	$0.2470000	$0.2350000
2023-10-17	$0.2386000	$0.2273000	$0.2453000	$0.2261000
2023-10-18	$0.2270000	$0.2220000	$0.2299000	$0.2220000
2023-10-19	$0.2218000	$0.2187000	$0.2246000	$0.2161000
2023-10-20	$0.2187000	$0.2247000	$0.2288000	$0.2161000
2023-10-21	$0.2247000	$0.2284000	$0.2333000	$0.2227000
2023-10-22	$0.2284000	$0.2348000	$0.2376000	$0.2250000
2023-10-23	$0.2348000	$0.2465000	$0.2469000	$0.2325000
2023-10-24	$0.2465000	$0.2837000	$0.2903000	$0.2448000
2023-10-25	$0.2837000	$0.2862000	$0.2925000	$0.2661000
2023-10-26	$0.2862000	$0.2773000	$0.3080000	$0.2649000
2023-10-27	$0.2773000	$0.2688000	$0.2790000	$0.2649000
2023-10-28	$0.2688000	$0.2836000	$0.2900000	$0.2685000
2023-10-29	$0.2836000	$0.2921000	$0.2996000	$0.2768000
2023-10-30	$0.2921000	$0.2802000	$0.2938000	$0.2767000
2023-10-31	$0.2802000	$0.2720000	$0.2865000	$0.2604000
2023-11-01	$0.2720000	$0.2759000	$0.2770000	$0.2575000
2023-11-02	$0.2759000	$0.2706000	$0.2813000	$0.2616000
2023-11-03	$0.2706000	$0.2799000	$0.2813000	$0.2595000
2023-11-04	$0.2799000	$0.2871000	$0.2988000	$0.2785000
2023-11-05	$0.2871000	$0.2917000	$0.2944000	$0.2738000
2023-11-06	$0.2917000	$0.3433000	$0.3528000	$0.2849000
2023-11-07	$0.3433000	$0.3740000	$0.3749000	$0.3292000
2023-11-08	$0.3740000	$0.3897000	$0.4044000	$0.3628000
2023-11-09	$0.3897000	$0.3428000	$0.3949000	$0.2996000
2023-11-10	$0.3428000	$0.3632000	$0.3682000	$0.3358000
2023-11-11	$0.3632000	$0.4151000	$0.4327000	$0.3601000
2023-11-12	$0.4151000	$0.4284000	$0.4518000	$0.3890000
2023-11-13	$0.4284000	$0.3816000	$0.4416000	$0.3711000
2023-11-14	$0.3816000	$0.4108000	$0.4317000	$0.3680000
2023-11-15	$0.4108000	$0.4265000	$0.4337000	$0.4049000
2023-11-16	$0.4265000	$0.3846000	$0.4346000	$0.3706000
2023-11-17	$0.3846000	$0.3843000	$0.4165000	$0.3617000
2023-11-18	$0.3843000	$0.3591000	$0.3843000	$0.3411000
2023-11-19	$0.3591000	$0.3963000	$0.3979000	$0.3471000
2023-11-20	$0.3963000	$0.3856000	$0.4003000	$0.3759000
2023-11-21	$0.3856000	$0.3356000	$0.4009000	$0.3356000
2023-11-22	$0.3356000	$0.3577000	$0.3650000	$0.3336000
2023-11-23	$0.3577000	$0.3539000	$0.3637000	$0.3460000
2023-11-24	$0.3539000	$0.3709000	$0.3779000	$0.3526000
2023-11-25	$0.3709000	$0.3923000	$0.4001000	$0.3668000
2023-11-26	$0.3923000	$0.3808000	$0.4038000	$0.3692000
2023-11-27	$0.3808000	$0.3637000	$0.3862000	$0.3524000
2023-11-28	$0.3637000	$0.3757000	$0.3759000	$0.3549000
2023-11-29	$0.3757000	$0.3784000	$0.3832000	$0.3641000
2023-11-30	$0.3784000	$0.3828000	$0.3862000	$0.3683000
2023-12-01	$0.3828000	$0.3852000	$0.3965000	$0.3703000
2023-12-02	$0.3852000	$0.3908000	$0.3966000	$0.3834000
2023-12-03	$0.3908000	$0.3799000	$0.3984000	$0.3725000
2023-12-04	$0.3799000	$0.3670000	$0.4027000	$0.3511000
2023-12-05	$0.3670000	$0.4057000	$0.4181000	$0.3593000
2023-12-06	$0.4057000	$0.4125000	$0.4291000	$0.3850000
2023-12-07	$0.4125000	$0.4030000	$0.4158000	$0.3920000
2023-12-08	$0.4030000	$0.4099000	$0.4100000	$0.3912000
2023-12-09	$0.4099000	$0.3830000	$0.4200000	$0.3782000
2023-12-10	$0.3830000	$0.3915000	$0.3962000	$0.3753000
2023-12-11	$0.3915000	$0.3467000	$0.3949000	$0.3322000
2023-12-12	$0.3467000	$0.3652000	$0.3654000	$0.3453000
2023-12-13	$0.3652000	$0.3771000	$0.3811000	$0.3480000
2023-12-14	$0.3771000	$0.3951000	$0.3962000	$0.3084000
2023-12-15	$0.3951000	$0.3651000	$0.3952000	$0.3630000
2023-12-16	$0.3651000	$0.4530000	$0.4927000	$0.3609000
2023-12-17	$0.4530000	$0.4080000	$0.4675000	$0.4071000
2023-12-18	$0.4080000	$0.3869000	$0.4158000	$0.3599000
2023-12-19	$0.3869000	$0.3812000	$0.3955000	$0.3729000
2023-12-20	$0.3812000	$0.3803000	$0.3918000	$0.3739000
2023-12-21	$0.3803000	$0.4115000	$0.4122000	$0.3754000
2023-12-22	$0.4115000	$0.4163000	$0.4295000	$0.4016000
2023-12-23	$0.4163000	$0.4259000	$0.4322000	$0.4036000
2023-12-24	$0.4259000	$0.4013000	$0.4281000	$0.3931000
2023-12-25	$0.4013000	$0.4585000	$0.4673000	$0.3971000
2023-12-26	$0.4585000	$0.4834000	$0.4838000	$0.4308000
2023-12-27	$0.4834000	$0.4731000	$0.5333000	$0.4545000
2023-12-28	$0.4731000	$0.4507000	$0.4843000	$0.4354000
2023-12-29	$0.4507000	$0.4338000	$0.4838000	$0.4213000
2023-12-30	$0.4338000	$0.4331000	$0.4489000	$0.4300000
2023-12-31	$0.4331000	$0.4252000	$0.4442000	$0.4075000
2024-01-01	$0.4252000	$0.4482000	$0.4513000	$0.4139000
2024-01-02	$0.4482000	$0.4803000	$0.4892000	$0.4397000
2024-01-03	$0.4803000	$0.5301000	$0.5689000	$0.3825000
2024-01-04	$0.5301000	$0.5489000	$0.6368000	$0.5137000
2024-01-05	$0.5489000	$0.4948000	$0.5818000	$0.4738000
2024-01-06	$0.4948000	$0.4787000	$0.4948000	$0.4492000
2024-01-07	$0.4787000	$0.4770000	$0.5302000	$0.4558000
2024-01-08	$0.4770000	$0.5220000	$0.6378000	$0.4239000
2024-01-09	$0.5220000	$0.4593000	$0.5228000	$0.4396000
2024-01-10	$0.4593000	$0.4831000	$0.4953000	$0.4354000
2024-01-11	$0.4831000	$0.5245000	$0.5291000	$0.4765000
2024-01-12	$0.5245000	$0.5186000	$0.5340000	$0.4809000
2024-01-13	$0.5186000	$0.5080000	$0.5393000	$0.4891000
2024-01-14	$0.5080000	$0.5050000	$0.5208000	$0.4898000
2024-01-15	$0.5050000	$0.5659000	$0.5759000	$0.5038000
2024-01-16	$0.5659000	$0.5754000	$0.5901000	$0.5336000
2024-01-17	$0.5754000	$0.5372000	$0.5844000	$0.5332000
2024-01-18	$0.5372000	$0.5101000	$0.5665000	$0.5023000
2024-01-19	$0.5101000	$0.5156000	$0.5389000	$0.4913000
2024-01-20	$0.5156000	$0.5259000	$0.5294000	$0.4963000
2024-01-21	$0.5259000	$0.5277000	$0.5495000	$0.5229000
2024-01-22	$0.5277000	$0.4765000	$0.5329000	$0.4757000
2024-01-23	$0.4765000	$0.4412000	$0.4800000	$0.4211000
2024-01-24	$0.4412000	$0.4323000	$0.4446000	$0.4186000
2024-01-25	$0.4323000	$0.4306000	$0.4341000	$0.4132000
2024-01-26	$0.4306000	$0.4563000	$0.4620000	$0.4266000
2024-01-27	$0.4563000	$0.4599000	$0.4655000	$0.4459000
2024-01-28	$0.4599000	$0.4450000	$0.4668000	$0.4389000
2024-01-29	$0.4450000	$0.4688000	$0.4795000	$0.4427000
2024-01-30	$0.4688000	$0.4540000	$0.4719000	$0.4528000
2024-01-31	$0.4540000	$0.4428000	$0.4566000	$0.4344000
2024-02-01	$0.4428000	$0.4470000	$0.4518000	$0.4321000
2024-02-02	$0.4470000	$0.4449000	$0.4524000	$0.4383000
2024-02-03	$0.4449000	$0.4374000	$0.4491000	$0.4364000
2024-02-04	$0.4374000	$0.4165000	$0.4374000	$0.4143000
2024-02-05	$0.4165000	$0.4295000	$0.4364000	$0.4105000
2024-02-06	$0.4295000	$0.4243000	$0.4332000	$0.4216000
2024-02-07	$0.4243000	$0.4327000	$0.4353000	$0.4141000
2024-02-08	$0.4327000	$0.4388000	$0.4442000	$0.4290000
2024-02-09	$0.4388000	$0.4502000	$0.4539000	$0.4377000
2024-02-10	$0.4502000	$0.4508000	$0.4576000	$0.4395000
2024-02-11	$0.4508000	$0.4522000	$0.4756000	$0.4482000
2024-02-12	$0.4522000	$0.4694000	$0.4766000	$0.4465000
2024-02-13	$0.4694000	$0.4666000	$0.4746000	$0.4542000
2024-02-14	$0.4666000	$0.4915000	$0.5020000	$0.4613000
2024-02-15	$0.4915000	$0.4921000	$0.5058000	$0.4858000
2024-02-16	$0.4921000	$0.5092000	$0.5349000	$0.4885000
2024-02-17	$0.5092000	$0.5091000	$0.5129000	$0.4871000
2024-02-18	$0.5091000	$0.5169000	$0.5275000	$0.5064000
2024-02-19	$0.5169000	$0.5608000	$0.5700000	$0.5166000
2024-02-20	$0.5608000	$0.5361000	$0.5619000	$0.5112000
2024-02-21	$0.5361000	$0.5138000	$0.5390000	$0.4919000
2024-02-22	$0.5138000	$0.5093000	$0.5242000	$0.5002000
2024-02-23	$0.5093000	$0.5148000	$0.5343000	$0.4931000
2024-02-24	$0.5148000	$0.5353000	$0.5389000	$0.5073000
2024-02-25	$0.5353000	$0.5303000	$0.5407000	$0.5207000
2024-02-26	$0.5303000	$0.5721000	$0.6054000	$0.5283000
2024-02-27	$0.5721000	$0.6057000	$0.6228000	$0.5623000
2024-02-28	$0.6057000	$0.5853000	$0.6264000	$0.5323000
2024-02-29	$0.5853000	$0.6615000	$0.6897000	$0.5808000
2024-03-01	$0.6615000	$0.7035000	$0.8061000	$0.6526000
2024-03-02	$0.7035000	$0.7264000	$0.7328000	$0.6855000
2024-03-03	$0.7264000	$0.6921000	$0.7375000	$0.6259000
2024-03-04	$0.6921000	$0.6587000	$0.7006000	$0.6364000
2024-03-05	$0.6587000	$0.5830000	$0.6924000	$0.4889000
2024-03-06	$0.5830000	$0.6252000	$0.6265000	$0.5530000
2024-03-07	$0.6252000	$0.6562000	$0.6808000	$0.6217000
2024-03-08	$0.6562000	$0.6622000	$0.6731000	$0.6000000
2024-03-09	$0.6622000	$0.9220000	$0.9670000	$0.6568000
2024-03-10	$0.9220000	$1.09	$1.20	$0.8554000
2024-03-11	$1.09	$1.02	$1.12	$0.9741000
2024-03-12	$1.02	$1.03	$1.04	$0.9367000
2024-03-13	$1.03	$0.9569000	$1.03	$0.9392000
2024-03-14	$0.9569000	$0.9277000	$0.9618000	$0.8623000
2024-03-15	$0.9277000	$0.8781000	$0.9425000	$0.7927000
2024-03-16	$0.8781000	$0.7872000	$1.01	$0.7691000
2024-03-17	$0.7872000	$0.8606000	$0.8733000	$0.7536000
2024-03-18	$0.8606000	$0.7833000	$1.09	$0.7679000
2024-03-19	$0.7833000	$0.7194000	$0.7927000	$0.6856000
2024-03-20	$0.7194000	$0.8035000	$0.8090000	$0.6936000
2024-03-21	$0.8035000	$0.8182000	$0.8329000	$0.7709000
2024-03-22	$0.8182000	$0.8512000	$0.8927000	$0.7914000
2024-03-23	$0.8512000	$1.00	$1.03	$0.8448000
2024-03-24	$1.00	$0.9417000	$1.06	$0.9300000
2024-03-25	$0.9417000	$1.29	$1.35	$0.9340000
2024-03-26	$1.29	$1.36	$1.40	$1.19
2024-03-27	$1.36	$1.20	$1.36	$1.14
2024-03-28	$1.20	$1.19	$1.31	$1.16
2024-03-29	$1.19	$1.16	$1.24	$1.15
2024-03-30	$1.16	$1.38	$1.44	$1.16
2024-03-31	$1.38	$1.68	$1.76	$1.36
2024-04-01	$1.68	$1.49	$1.70	$1.47
2024-04-02	$1.49	$1.25	$1.54	$1.22
2024-04-03	$1.25	$1.21	$1.34	$1.17
2024-04-04	$1.21	$1.28	$1.29	$1.17
2024-04-05	$1.28	$1.51	$1.52	$1.15
2024-04-06	$1.51	$1.26	$1.63	$1.26
2024-04-07	$1.26	$1.35	$1.47	$1.26
2024-04-08	$1.35	$1.37	$1.40	$1.31
2024-04-09	$1.37	$1.30	$1.39	$1.29
2024-04-10	$1.30	$1.27	$1.32	$1.22
2024-04-11	$1.27	$1.29	$1.30	$1.21
2024-04-12	$1.29	$0.9979000	$1.29	$0.9017000
2024-04-13	$0.9979000	$0.8501000	$1.05	$0.7175000
2024-04-14	$0.8501000	$0.8972000	$0.9186000	$0.8084000
2024-04-15	$0.8972000	$0.8286000	$0.9316000	$0.7848000
2024-04-16	$0.8286000	$0.8556000	$0.9481000	$0.8108000
2024-04-17	$0.8556000	$0.8235000	$0.8640000	$0.7807000
2024-04-18	$0.8235000	$0.8413000	$0.8539000	$0.7890000
2024-04-19	$0.8413000	$0.8633000	$0.8823000	$0.7671000
2024-04-20	$0.8633000	$0.9501000	$0.9671000	$0.8484000
2024-04-21	$0.9501000	$0.9636000	$0.9853000	$0.9239000
2024-04-22	$0.9636000	$0.9571000	$0.9919000	$0.9306000
2024-04-23	$0.9571000	$0.9406000	$0.9811000	$0.9101000
2024-04-24	$0.9406000	$0.9459000	$1.05	$0.9296000
2024-04-25	$0.9459000	$0.9089000	$0.9574000	$0.8815000
2024-04-26	$0.9089000	$0.8698000	$0.9188000	$0.8597000
2024-04-27	$0.8698000	$0.8587000	$0.8777000	$0.8258000
2024-04-28	$0.8587000	$0.8622000	$0.9099000	$0.8576000
2024-04-29	$0.8622000	$0.8410000	$0.8790000	$0.8136000
2024-04-30	$0.8410000	$0.7722000	$0.8561000	$0.7451000
2024-05-01	$0.7722000	$0.7558000	$0.7768000	$0.6954000
2024-05-02	$0.7558000	$0.7816000	$0.7972000	$0.7229000
2024-05-03	$0.7816000	$0.8324000	$0.8435000	$0.7733000
2024-05-04	$0.8324000	$0.8264000	$0.8457000	$0.8184000
2024-05-05	$0.8264000	$0.8611000	$0.8903000	$0.7985000
2024-05-06	$0.8611000	$0.8851000	$0.9251000	$0.8496000
2024-05-07	$0.8851000	$0.8679000	$0.9342000	$0.8650000
2024-05-08	$0.8679000	$0.8007000	$0.8698000	$0.7939000
2024-05-09	$0.8007000	$0.8228000	$0.8419000	$0.7918000
2024-05-10	$0.8228000	$0.7969000	$0.8589000	$0.7806000
2024-05-11	$0.7969000	$0.8074000	$0.8290000	$0.7846000
2024-05-12	$0.8074000	$0.7801000	$0.8118000	$0.7739000
2024-05-13	$0.7801000	$0.7695000	$0.7991000	$0.7297000
2024-05-14	$0.7695000	$0.7204000	$0.7812000	$0.7176000
2024-05-15	$0.7204000	$0.8237000	$0.8266000	$0.7168000
2024-05-16	$0.8237000	$0.8162000	$0.8404000	$0.7844000
2024-05-17	$0.8162000	$0.8842000	$0.9138000	$0.8067000
2024-05-18	$0.8842000	$0.9043000	$0.9318000	$0.8841000
2024-05-19	$0.9043000	$0.8503000	$0.9288000	$0.8433000
2024-05-20	$0.8503000	$0.9188000	$0.9293000	$0.8188000
2024-05-21	$0.9188000	$0.9339000	$0.9570000	$0.8938000
2024-05-22	$0.9339000	$0.9479000	$0.9838000	$0.9113000
2024-05-23	$0.9479000	$0.8981000	$0.9687000	$0.8357000
2024-05-24	$0.8981000	$0.9438000	$0.9551000	$0.8898000
2024-05-25	$0.9438000	$1.06	$1.08	$0.9389000
2024-05-26	$1.06	$1.02	$1.06	$1.00
2024-05-27	$1.02	$1.00	$1.04	$0.9857000
2024-05-28	$1.00	$0.9909000	$1.01	$0.9451000
2024-05-29	$0.9909000	$0.9723000	$1.04	$0.9620000
2024-05-30	$0.9723000	$0.9809000	$1.03	$0.9372000
2024-05-31	$0.9809000	$0.9529000	$0.9906000	$0.9428000
2024-06-01	$0.9529000	$1.01	$1.03	$0.9381000
2024-06-02	$1.01	$1.03	$1.08	$1.01
2024-06-03	$1.03	$1.13	$1.16	$1.03
2024-06-04	$1.13	$1.05	$1.16	$1.05
2024-06-05	$1.05	$1.06	$1.16	$1.04
2024-06-06	$1.06	$1.03	$1.08	$1.00
2024-06-07	$1.03	$0.8869000	$1.04	$0.7950000
2024-06-08	$0.8869000	$0.8491000	$0.9058000	$0.8389000
2024-06-09	$0.8491000	$0.8841000	$0.8933000	$0.8318000
2024-06-10	$0.8841000	$0.8471000	$0.9005000	$0.8376000
2024-06-11	$0.8471000	$0.7935000	$0.8539000	$0.7829000
2024-06-12	$0.7935000	$0.8327000	$0.8601000	$0.7606000
2024-06-13	$0.8327000	$0.7768000	$0.8332000	$0.7699000
2024-06-14	$0.7768000	$0.7497000	$0.8056000	$0.7219000
2024-06-15	$0.7497000	$0.7470000	$0.7663000	$0.7418000
2024-06-16	$0.7470000	$0.7806000	$0.7921000	$0.7307000
2024-06-17	$0.7806000	$0.7129000	$0.7851000	$0.6853000
2024-06-18	$0.7129000	$0.6172000	$0.7133000	$0.5698000
2024-06-19	$0.6172000	$0.6185000	$0.6455000	$0.6034000
2024-06-20	$0.6185000	$0.6440000	$0.6766000	$0.6126000
2024-06-21	$0.6440000	$0.6400000	$0.6702000	$0.6242000
2024-06-22	$0.6400000	$0.6377000	$0.6615000	$0.6242000
2024-06-23	$0.6377000	$0.5862000	$0.6535000	$0.5811000
2024-06-24	$0.5862000	$0.5870000	$0.5962000	$0.5333000
2024-06-25	$0.5870000	$0.5907000	$0.6038000	$0.5645000
2024-06-26	$0.5907000	$0.5748000	$0.6076000	$0.5595000
2024-06-27	$0.5748000	$0.5886000	$0.6030000	$0.5549000
2024-06-28	$0.5886000	$0.5558000	$0.5960000	$0.5543000
2024-06-29	$0.5558000	$0.5389000	$0.5680000	$0.5356000
2024-06-30	$0.5389000	$0.5860000	$0.5892000	$0.5311000
2024-07-01	$0.5860000	$0.5804000	$0.5972000	$0.5693000
2024-07-02	$0.5804000	$0.5944000	$0.6107000	$0.5766000
2024-07-03	$0.5944000	$0.5547000	$0.6000000	$0.5463000
2024-07-04	$0.5547000	$0.4483000	$0.5663000	$0.4460000
2024-07-05	$0.4483000	$0.3965000	$0.4487000	$0.3774000
2024-07-06	$0.3965000	$0.4743000	$0.4808000	$0.3913000
2024-07-07	$0.4743000	$0.4424000	$0.4886000	$0.4395000
2024-07-08	$0.4424000	$0.4493000	$0.4903000	$0.4235000
2024-07-09	$0.4493000	$0.4379000	$0.4599000	$0.4314000
2024-07-10	$0.4379000	$0.4402000	$0.4549000	$0.4298000
2024-07-11	$0.4402000	$0.4188000	$0.4636000	$0.4159000
2024-07-12	$0.4188000	$0.4505000	$0.4543000	$0.4173000
2024-07-13	$0.4514000	$0.4511000	$0.4638000	$0.4447000
2024-07-14	$0.4507000	$0.4749000	$0.4781000	$0.4427000
2024-07-15	$0.4749000	$0.5231000	$0.5276000	$0.4739000
2024-07-16	$0.5231000	$0.5242000	$0.5423000	$0.4889000
2024-07-17	$0.5242000	$0.5181000	$0.5375000	$0.5037000
2024-07-18	$0.5181000	$0.5232000	$0.5823000	$0.5059000
2024-07-19	$0.5232000	$0.5371000	$0.5428000	$0.5003000
2024-07-20	$0.5371000	$0.5333000	$0.5556000	$0.5261000
2024-07-21	$0.5333000	$0.5353000	$0.5386000	$0.4918000
2024-07-22	$0.5340000	$0.4955000	$0.5299000	$0.4955000
2024-07-23	$0.4966000	$0.4753000	$0.5175000	$0.4679000
2024-07-24	$0.4753000	$0.4628000	$0.4951000	$0.4585000
2024-07-25	$0.4628000	$0.4468000	$0.4667000	$0.4253000
2024-07-26	$0.4468000	$0.4782000	$0.4793000	$0.4452000
2024-07-27	$0.4782000	$0.4968000	$0.5139000	$0.4728000
2024-07-28	$0.4968000	$0.4708000	$0.5016000	$0.4692000
2024-07-29	$0.4708000	$0.4911000	$0.5346000	$0.4708000
2024-07-30	$0.4911000	$0.4732000	$0.5040000	$0.4601000
2024-07-31	$0.4732000	$0.4482000	$0.4815000	$0.4476000
2024-08-01	$0.4482000	$0.4224000	$0.4540000	$0.3851000
2024-08-02	$0.4224000	$0.3941000	$0.4302000	$0.3901000
2024-08-03	$0.3941000	$0.3529000	$0.3978000	$0.3439000
2024-08-04	$0.3529000	$0.3393000	$0.3676000	$0.3245000
2024-08-05	$0.3393000	$0.2855000	$0.3412000	$0.2522000
2024-08-06	$0.2855000	$0.3215000	$0.3304000	$0.2853000
2024-08-07	$0.3215000	$0.3018000	$0.3311000	$0.2985000
2024-08-08	$0.3018000	$0.3601000	$0.3611000	$0.2950000
2024-08-09	$0.3601000	$0.3577000	$0.3601000	$0.3398000
2024-08-10	$0.3577000	$0.3893000	$0.4180000	$0.3520000
2024-08-11	$0.3893000	$0.3660000	$0.3961000	$0.3620000
2024-08-12	$0.3660000	$0.3866000	$0.3976000	$0.3638000
2024-08-13	$0.3866000	$0.3854000	$0.3945000	$0.3690000
2024-08-14	$0.3854000	$0.3612000	$0.3867000	$0.3567000
2024-08-15	$0.3612000	$0.3428000	$0.3694000	$0.3341000
2024-08-16	$0.3428000	$0.3394000	$0.3483000	$0.3254000
2024-08-17	$0.3394000	$0.3517000	$0.3531000	$0.3357000
2024-08-18	$0.3517000	$0.3721000	$0.3885000	$0.3438000
2024-08-19	$0.3721000	$0.3880000	$0.3975000	$0.3676000
2024-08-20	$0.3880000	$0.3936000	$0.4128000	$0.3815000
2024-08-21	$0.3936000	$0.4082000	$0.4144000	$0.3842000
2024-08-22	$0.4082000	$0.3995000	$0.4087000	$0.3932000
2024-08-23	$0.3995000	$0.4819000	$0.4938000	$0.3979000
2024-08-24	$0.4819000	$0.4914000	$0.5050000	$0.4718000
2024-08-25	$0.4914000	$0.4726000	$0.4929000	$0.4591000
2024-08-26	$0.4726000	$0.4249000	$0.4790000	$0.4234000
2024-08-27	$0.4249000	$0.3986000	$0.4408000	$0.3885000
2024-08-28	$0.3986000	$0.3924000	$0.4226000	$0.3725000
2024-08-29	$0.3924000	$0.3969000	$0.4190000	$0.3875000
2024-08-30	$0.3969000	$0.3919000	$0.4094000	$0.3700000
2024-08-31	$0.3919000	$0.3759000	$0.3959000	$0.3676000
2024-09-01	$0.3759000	$0.3597000	$0.3829000	$0.3532000
2024-09-02	$0.3597000	$0.3861000	$0.3888000	$0.3576000
2024-09-03	$0.3861000	$0.3587000	$0.3955000	$0.3576000
2024-09-04	$0.3587000	$0.3741000	$0.3868000	$0.3394000
2024-09-05	$0.3741000	$0.3608000	$0.3771000	$0.3578000
2024-09-06	$0.3608000	$0.3459000	$0.3728000	$0.3287000
2024-09-07	$0.3459000	$0.3523000	$0.3609000	$0.3409000
2024-09-08	$0.3523000	$0.3664000	$0.4078000	$0.3489000
2024-09-09	$0.3664000	$0.3776000	$0.3883000	$0.3576000
2024-09-10	$0.3776000	$0.3891000	$0.3939000	$0.3690000
2024-09-11	$0.3891000	$0.3732000	$0.3903000	$0.3642000
2024-09-12	$0.3732000	$0.3972000	$0.3974000	$0.3732000
2024-09-13	$0.3972000	$0.3987000	$0.4026000	$0.3810000
2024-09-14	$0.3987000	$0.3935000	$0.4142000	$0.3886000
2024-09-15	$0.3935000	$0.3705000	$0.3997000	$0.3664000
2024-09-16	$0.3720000	$0.3557000	$0.3679000	$0.3522000
2024-09-17	$0.3554000	$0.4056000	$0.4126000	$0.3506000
2024-09-18	$0.4056000	$0.4137000	$0.4215000	$0.3743000
2024-09-19	$0.4137000	$0.4607000	$0.4730000	$0.4131000
2024-09-20	$0.4607000	$0.4584000	$0.4758000	$0.4429000
2024-09-21	$0.4584000	$0.4633000	$0.4653000	$0.4398000
2024-09-22	$0.4633000	$0.4417000	$0.4645000	$0.4247000
2024-09-23	$0.4417000	$0.4744000	$0.4838000	$0.4360000
2024-09-24	$0.4744000	$0.4836000	$0.5136000	$0.4586000
2024-09-25	$0.4836000	$0.4637000	$0.5222000	$0.4588000
2024-09-26	$0.4637000	$0.4800000	$0.5007000	$0.4510000
2024-09-27	$0.4800000	$0.5104000	$0.5201000	$0.4769000
2024-09-28	$0.5104000	$0.4953000	$0.5452000	$0.4865000
2024-09-29	$0.4953000	$0.5165000	$0.5437000	$0.4784000
2024-09-30	$0.5165000	$0.4759000	$0.5291000	$0.4688000
2024-10-01	$0.4759000	$0.4365000	$0.5163000	$0.4248000
2024-10-02	$0.4365000	$0.4224000	$0.4541000	$0.4181000
2024-10-03	$0.4224000	$0.4121000	$0.4367000	$0.3989000
2024-10-04	$0.4121000	$0.4463000	$0.4521000	$0.4097000
2024-10-05	$0.4463000	$0.4422000	$0.4547000	$0.4326000
2024-10-06	$0.4422000	$0.4633000	$0.4654000	$0.4397000
2024-10-07	$0.4633000	$0.4849000	$0.5094000	$0.4610000
2024-10-08	$0.4849000	$0.4642000	$0.5094000	$0.4588000
2024-10-09	$0.4642000	$0.4411000	$0.4781000	$0.4345000
2024-10-10	$0.4429000	$0.4473000	$0.4473000	$0.4340000
2024-10-11	$0.4459000	$0.4762000	$0.4849000	$0.4423000
2024-10-12	$0.4762000	$0.4813000	$0.4968000	$0.4690000
2024-10-13	$0.4813000	$0.4745000	$0.4858000	$0.4517000
2024-10-14	$0.4745000	$0.5158000	$0.5207000	$0.4671000
2024-10-15	$0.5158000	$0.5216000	$0.5306000	$0.4854000
2024-10-16	$0.5216000	$0.4835000	$0.5223000	$0.4783000
2024-10-17	$0.4841000	$0.4840000	$0.4928000	$0.4685000
2024-10-18	$0.4801000	$0.5090000	$0.5100000	$0.4774000
2024-10-19	$0.5090000	$0.5728000	$0.5742000	$0.5083000
2024-10-20	$0.5728000	$0.5548000	$0.5829000	$0.5392000
2024-10-21	$0.5548000	$0.5302000	$0.5658000	$0.5226000
2024-10-22	$0.5302000	$0.5651000	$0.5726000	$0.5161000
2024-10-23	$0.5651000	$0.5144000	$0.5694000	$0.5011000
2024-10-24	$0.5149000	$0.5201000	$0.5344000	$0.5092000
2024-10-25	$0.5231000	$0.4630000	$0.5308000	$0.4517000
2024-10-26	$0.4630000	$0.4637000	$0.4727000	$0.4513000
2024-10-27	$0.4637000	$0.4719000	$0.4785000	$0.4548000
2024-10-28	$0.4719000	$0.4724000	$0.4763000	$0.4417000
2024-10-29	$0.4724000	$0.5196000	$0.5270000	$0.4724000
2024-10-30	$0.5196000	$0.5034000	$0.5200000	$0.4932000
2024-10-31	$0.5034000	$0.4720000	$0.5039000	$0.4652000
2024-11-01	$0.4720000	$0.4540000	$0.4859000	$0.4490000
2024-11-02	$0.4540000	$0.4312000	$0.4583000	$0.4312000
2024-11-03	$0.4312000	$0.4015000	$0.4328000	$0.3777000
2024-11-04	$0.4015000	$0.3998000	$0.4110000	$0.3892000
2024-11-05	$0.3998000	$0.4148000	$0.4260000	$0.3998000
2024-11-06	$0.4148000	$0.4907000	$0.4979000	$0.4148000
2024-11-07	$0.4907000	$0.4722000	$0.4998000	$0.4644000
2024-11-08	$0.4722000	$0.4633000	$0.4828000	$0.4521000
2024-11-09	$0.4633000	$0.5005000	$0.5045000	$0.4580000
2024-11-10	$0.5005000	$0.5250000	$0.5500000	$0.4940000
2024-11-11	$0.5250000	$0.5559000	$0.5837000	$0.5215000
2024-11-12	$0.5559000	$0.5369000	$0.5686000	$0.4902000
2024-11-13	$0.5369000	$0.5230000	$0.5577000	$0.4750000
2024-11-14	$0.5230000	$0.4797000	$0.5411000	$0.4784000
2024-11-15	$0.4797000	$0.4913000	$0.4937000	$0.4620000
2024-11-16	$0.4913000	$0.5578000	$0.5578000	$0.4897000
2024-11-17	$0.5578000	$0.4984000	$0.5578000	$0.4940000
2024-11-18	$0.4984000	$0.5477000	$0.5618000	$0.4959000
2024-11-19	$0.5477000	$0.5029000	$0.5478000	$0.4915000
2024-11-20	$0.5029000	$0.4684000	$0.5054000	$0.4570000
2024-11-21	$0.4684000	$0.5130000	$0.5200000	$0.4492000
2024-11-22	$0.5130000	$0.5190000	$0.5190000	$0.4896000
2024-11-23	$0.5190000	$0.5767000	$0.6095000	$0.5190000
2024-11-24	$0.5767000	$0.6708000	$0.6708000	$0.5767000
2024-11-25	$0.6708000	$0.6280000	$0.6708000	$0.6062000
2024-11-26	$0.6280000	$0.6013000	$0.6472000	$0.5610000
2024-11-27	$0.6013000	$0.6645000	$0.6805000	$0.5923000
2024-11-28	$0.6645000	$0.6609000	$0.6720000	$0.6270000
2024-11-29	$0.6609000	$0.6830000	$0.6909000	$0.6445000
2024-11-30	$0.6830000	$0.6982000	$0.7128000	$0.6623000
2024-12-01	$0.6982000	$0.6878000	$0.7150000	$0.6706000
2024-12-02	$0.6878000	$0.7196000	$0.7200000	$0.6253000
2024-12-03	$0.7196000	$0.7669000	$0.7802000	$0.6532000
2024-12-04	$0.7669000	$0.8029000	$0.8561000	$0.7623000
2024-12-05	$0.8029000	$0.8088000	$0.8201000	$0.7738000
2024-12-06	$0.8088000	$0.8020000	$0.8484000	$0.7666000
2024-12-07	$0.8020000	$0.7909000	$0.8265000	$0.7880000
2024-12-08	$0.7909000	$0.8170000	$0.8224000	$0.7758000
2024-12-09	$0.8170000	$0.6803000	$0.8170000	$0.5831000
2024-12-10	$0.6803000	$0.6462000	$0.6885000	$0.5985000
2024-12-11	$0.6462000	$0.6958000	$0.7003000	$0.6276000
2024-12-12	$0.6958000	$0.7039000	$0.7368000	$0.6917000
2024-12-13	$0.7039000	$0.6914000	$0.7089000	$0.6800000
2024-12-14	$0.6914000	$0.6533000	$0.7010000	$0.6410000
2024-12-15	$0.6561000	$0.6777000	$0.6850000	$0.6474000
2024-12-16	$0.6777000	$0.6588000	$0.7012000	$0.6450000
2024-12-17	$0.6595000	$0.6063000	$0.6595000	$0.6047000
2024-12-18	$0.6063000	$0.5549000	$0.6093000	$0.5484000
2024-12-19	$0.5549000	$0.5022000	$0.5550000	$0.4795000
2024-12-20	$0.5022000	$0.5125000	$0.5164000	$0.4315000
2024-12-21	$0.5125000	$0.4765000	$0.5410000	$0.4738000
2024-12-22	$0.4765000	$0.4814000	$0.4952000	$0.4697000
2024-12-23	$0.4814000	$0.5208000	$0.5261000	$0.4728000
2024-12-24	$0.5208000	$0.5394000	$0.5554000	$0.5150000
2024-12-25	$0.5394000	$0.5290000	$0.5427000	$0.5270000
2024-12-26	$0.5290000	$0.4990000	$0.5410000	$0.4939000
2024-12-27	$0.4990000	$0.5060000	$0.5380000	$0.4990000
2024-12-28	$0.5060000	$0.5188000	$0.5230000	$0.4968000
2024-12-29	$0.5188000	$0.4940000	$0.5188000	$0.4890000
2024-12-30	$0.4940000	$0.4940000	$0.5104000	$0.4751000
2024-12-31	$0.4940000	$0.4885000	$0.5091000	$0.4753000
2025-01-01	$0.4885000	$0.5010000	$0.5016000	$0.4762000
2025-01-02	$0.5010000	$0.5158000	$0.5225000	$0.5010000
2025-01-03	$0.5158000	$0.5430000	$0.5450000	$0.5067000
2025-01-04	$0.5430000	$0.5436000	$0.5500000	$0.5380000
2025-01-05	$0.5436000	$0.5411000	$0.5469000	$0.5236000
2025-01-06	$0.5411000	$0.5449000	$0.5600000	$0.5310000
2025-01-07	$0.5449000	$0.4813000	$0.5474000	$0.4780000
2025-01-08	$0.4813000	$0.4467000	$0.4814000	$0.4241000
2025-01-09	$0.4467000	$0.4290000	$0.4570000	$0.4260000
2025-01-10	$0.4322000	$0.4432000	$0.4489000	$0.4357000
2025-01-11	$0.4420000	$0.4404000	$0.4480000	$0.4316000
2025-01-12	$0.4404000	$0.4315000	$0.4456000	$0.4308000
2025-01-13	$0.4315000	$0.4100000	$0.4428000	$0.3828000
2025-01-14	$0.4100000	$0.4336000	$0.4353000	$0.4100000
2025-01-15	$0.4336000	$0.4622000	$0.4622000	$0.4173000
2025-01-16	$0.4622000	$0.4491000	$0.4622000	$0.4440000
2025-01-17	$0.4491000	$0.4791000	$0.4820000	$0.4491000
2025-01-18	$0.4791000	$0.4332000	$0.4824000	$0.4242000
2025-01-19	$0.4332000	$0.3809000	$0.4456000	$0.3747000
2025-01-20	$0.3809000	$0.3703000	$0.4094000	$0.3600000
2025-01-21	$0.3703000	$0.3715000	$0.3807000	$0.3450000
2025-01-22	$0.3715000	$0.3387000	$0.3725000	$0.3378000
2025-01-23	$0.3387000	$0.3540000	$0.3613000	$0.3316000
2025-01-24	$0.3540000	$0.3414000	$0.3648000	$0.3377000
2025-01-25	$0.3414000	$0.3517000	$0.3581000	$0.3397000
2025-01-26	$0.3517000	$0.3360000	$0.3580000	$0.3360000
2025-01-27	$0.3360000	$0.3291000	$0.3360000	$0.2990000
2025-01-28	$0.3291000	$0.3000000	$0.3305000	$0.2979000
2025-01-29	$0.3000000	$0.3173000	$0.3214000	$0.2999000
2025-01-30	$0.3173000	$0.3320000	$0.3320000	$0.3080000
2025-01-31	$0.3320000	$0.3325000	$0.3500000	$0.3240000
2025-02-01	$0.3325000	$0.2970000	$0.3373000	$0.2946000
2025-02-02	$0.2970000	$0.2484000	$0.3070000	$0.2337000
2025-02-03	$0.2484000	$0.2529000	$0.2567000	$0.1809000
2025-02-04	$0.2529000	$0.2286000	$0.2540000	$0.2230000
2025-02-05	$0.2286000	$0.2300000	$0.2389000	$0.2249000
2025-02-06	$0.2300000	$0.2150000	$0.2326000	$0.2140000
2025-02-07	$0.2150000	$0.2160000	$0.2330000	$0.2093000
2025-02-08	$0.2160000	$0.2336000	$0.2355000	$0.2150000
2025-02-09	$0.2336000	$0.2293000	$0.2421000	$0.2200000
2025-02-10	$0.2293000	$0.2424000	$0.2435000	$0.2275000
2025-02-11	$0.2424000	$0.2418000	$0.2585000	$0.2381000
2025-02-12	$0.2418000	$0.2605000	$0.2632000	$0.2340000
2025-02-13	$0.2605000	$0.2526000	$0.2650000	$0.2490000
2025-02-14	$0.2526000	$0.2630000	$0.2870000	$0.2514000
2025-02-15	$0.2630000	$0.2570000	$0.2730000	$0.2570000
2025-02-16	$0.2570000	$0.2589000	$0.2662000	$0.2520000
2025-02-17	$0.2589000	$0.2531000	$0.2673000	$0.2440000
2025-02-18	$0.2531000	$0.2435000	$0.2531000	$0.2300000
2025-02-19	$0.2435000	$0.2484000	$0.2484000	$0.2417000
2025-02-20	$0.2484000	$0.2663000	$0.2666000	$0.2482000
2025-02-21	$0.2663000	$0.2540000	$0.2802000	$0.2528000
2025-02-22	$0.2540000	$0.2650000	$0.2651000	$0.2525000
2025-02-23	$0.2650000	$0.2536000	$0.2658000	$0.2502000
2025-02-24	$0.2536000	$0.2135000	$0.2553000	$0.2090000
2025-02-25	$0.2135000	$0.2269000	$0.2296000	$0.2025000
2025-02-26	$0.2269000	$0.2322000	$0.2322000	$0.2197000
2025-02-27	$0.2322000	$0.2289000	$0.2322000	$0.2242000
2025-02-28	$0.2289000	$0.2317000	$0.2355000	$0.2110000
2025-03-01	$0.2317000	$0.2240000	$0.2322000	$0.2182000
2025-03-02	$0.2240000	$0.2915000	$0.3241000	$0.2201000
2025-03-03	$0.2915000	$0.2335000	$0.2915000	$0.2308000
2025-03-04	$0.2335000	$0.2209000	$0.2335000	$0.2035000
2025-03-05	$0.2209000	$0.2269000	$0.2269000	$0.2150000
2025-03-06	$0.2269000	$0.2130000	$0.2276000	$0.2110000
2025-03-07	$0.2130000	$0.2088000	$0.2171000	$0.1981000
2025-03-08	$0.2088000	$0.2037000	$0.2108000	$0.2012000
2025-03-09	$0.2037000	$0.1814000	$0.2037000	$0.1759000
2025-03-10	$0.1814000	$0.1798000	$0.1947000	$0.1702000
2025-03-11	$0.1798000	$0.1975000	$0.2049000	$0.1641000
2025-03-12	$0.1975000	$0.2006000	$0.2129000	$0.1942000
2025-03-13	$0.2006000	$0.1933000	$0.2040000	$0.1881000
2025-03-14	$0.1933000	$0.1988000	$0.2050000	$0.1921000
2025-03-15	$0.1988000	$0.2021000	$0.2053000	$0.1988000
2025-03-16	$0.2021000	$0.1909000	$0.2030000	$0.1909000
2025-03-17	$0.1909000	$0.2033000	$0.2062000	$0.1909000
2025-03-18	$0.2033000	$0.2000000	$0.2033000	$0.1921000
2025-03-19	$0.2000000	$0.2074000	$0.2075000	$0.1985000
2025-03-20	$0.2074000	$0.2007000	$0.2078000	$0.1977000
2025-03-21	$0.2007000	$0.1980000	$0.2050000	$0.1955000
2025-03-22	$0.1980000	$0.2039000	$0.2052000	$0.1980000
2025-03-23	$0.2039000	$0.2060000	$0.2143000	$0.2023000
2025-03-24	$0.2060000	$0.2150000	$0.2161000	$0.2041000
2025-03-25	$0.2150000	$0.2137000	$0.2152000	$0.2090000
2025-03-26	$0.2137000	$0.2102000	$0.2188000	$0.2094000
2025-03-27	$0.2102000	$0.2105000	$0.2144000	$0.2050000
2025-03-28	$0.2105000	$0.2012000	$0.2105000	$0.1912000
2025-03-29	$0.2012000	$0.1846000	$0.2012000	$0.1830000
2025-03-30	$0.1846000	$0.1869000	$0.1914000	$0.1833000
2025-03-31	$0.1869000	$0.1851000	$0.1890000	$0.1781000
2025-04-01	$0.1851000	$0.1850000	$0.1914000	$0.1840000
2025-04-02	$0.1850000	$0.1732000	$0.1872000	$0.1727000
2025-04-03	$0.1732000	$0.1729000	$0.1800000	$0.1645000
2025-04-04	$0.1729000	$0.1727000	$0.1754000	$0.1676000
2025-04-05	$0.1727000	$0.1727000	$0.1731000	$0.1694000
2025-04-06	$0.1727000	$0.1722000	$0.1727000	$0.1722000

Paar	Vahetus
YGG/BTC	bequant
YGG/USDT	bibox
YGG/ETH	bilaxy
YGG/BTC	binance
YGG/TRY	binance
YGG/USDC	binance
YGG/USDT	binance
YGG/USDT	bingx
YGG/USDT	bitget
YGG/KRW	bithumb
YGG/USDT	bitmart
YGG/USDT	bitrue
YGG/USDT	bitunix
YGG/EUR	bitvavo
YGG/USDT	bydfi
YGG/USDT	coinex
YGG/PHP	coinspro
YGG/USDT	coinw
YGG/USD	cryptodotcom
YGG/USDT	cryptodotcom
YGG/USDT	cryptology
YGG/USDT	digifinex
YGG/BRL	foxbit
YGG/TRY	gateio
YGG/USDC	gateio
YGG/USDT	gateio
YGG/BTC	hitbtc
YGG/USDC	hitbtc
YGG/USDT	hitbtc
YGG/USDT	huobipro
YGG/IDR	indodax
YGG/KRW	korbit
YGG/EUR	kraken
YGG/USD	kraken
YGG/USDT	kucoin
YGG/USDT	latoken
YGG/USDT	lbank
YGG/BRL	mercadobitcoin
YGG/USDT	mexc
YGG/EUR	okex
YGG/USDC	okex
YGG/USDT	okex
YGG/USDT	phemex
YGG/USDT	poloniex
YGG/BTC	probit
YGG/USDT	probit
YGG/BTC	upbit
YGG/USDT	whitebit
YGG/USDT	xtpub

Seotud mündid

NPCoin

Chappyz

Shiden Network

VEMP

Nyerium

EAFIN

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

7720

62.66%

Yield Guild Games
YGG

Yield Guild Games Hind
$0.15

Yield Guild Games 24h Vol
$15,073,632

Yield Guild Games Turuosa ülempiirid
$66,787,912

Tabelid

7720

62.66%

Yield Guild Games YGG

Yield Guild Games Hind $0.15

Yield Guild Games 24h Vol $15,073,632

Yield Guild Games Turuosa ülempiirid $66,787,912

Tabelid

Yield Guild Games
YGG

Yield Guild Games Hind
$0.15

Yield Guild Games 24h Vol
$15,073,632

Yield Guild Games Turuosa ülempiirid
$66,787,912