DEAI
Zero1 Labs Järg 1644
91,221,244 DEAI
Osta / Müü
Get Wallet
Zero1 Labs
Zero1 Labs Hind $0.04
$0.04
Zero1 Labs 24h Vol
$840,602
$840,602
Zero1 Labs Turuosa ülempiirid $3,503,788
$3,503,788
24h turumaht
7 BTC 1 H
-0.21 %
24 H
-5.65 %
7 d
11.91 %
Täna Zero1 Labs USA dollarites on praegu hind
0.0384
USD, ja kui see on muudetud Bitcoin on
0.00000031
BTC. Kogusumma 91,221,244 DEAI praegu ringlusse turul. Zero1 Labs hinnad muutuvad praegu -5.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars Zero1 Labs on kaubeldatud Krüptovahetused. Hangi Zero1 Labs's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Zero1 Labs
Sümbol
DEAI
Algoritm
N/A
BTC Hind
0.00000031 BTC
BTC Turg
28 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
91,221,244 DEAI
1h
-0.21 %
24h
-5.65 %
7d
11.91 %
Reddit
N/A
Veebisait
N/A
Share Zero1 Labs Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-18 | $0.3091000 | $0.3153000 | $0.3221000 | $0.3054000 |
| 2024-06-19 | $0.3153000 | $0.3489000 | $0.3789000 | $0.3151000 |
| 2024-06-20 | $0.3489000 | $0.3512000 | $0.3773000 | $0.3285000 |
| 2024-06-21 | $0.3512000 | $0.2854000 | $0.3581000 | $0.2802000 |
| 2024-06-22 | $0.2854000 | $0.2905000 | $0.3031000 | $0.2853000 |
| 2024-06-23 | $0.2905000 | $0.2861000 | $0.3030000 | $0.2829000 |
| 2024-06-24 | $0.2861000 | $0.2519000 | $0.2889000 | $0.2472000 |
| 2024-06-25 | $0.2519000 | $0.3220000 | $0.3372000 | $0.2512000 |
| 2024-06-26 | $0.3220000 | $0.3014000 | $0.3333000 | $0.2948000 |
| 2024-06-27 | $0.3014000 | $0.3021000 | $0.3159000 | $0.2892000 |
| 2024-06-28 | $0.3021000 | $0.2791000 | $0.3022000 | $0.2755000 |
| 2024-06-29 | $0.2791000 | $0.2756000 | $0.2925000 | $0.2697000 |
| 2024-06-30 | $0.2756000 | $0.2845000 | $0.2862000 | $0.2604000 |
| 2024-07-01 | $0.2845000 | $0.2834000 | $0.2923000 | $0.2778000 |
| 2024-07-02 | $0.2834000 | $0.2620000 | $0.2910000 | $0.2598000 |
| 2024-07-03 | $0.2620000 | $0.2411000 | $0.2674000 | $0.2365000 |
| 2024-07-04 | $0.2411000 | $0.2202000 | $0.2473000 | $0.2187000 |
| 2024-07-05 | $0.2202000 | $0.2066000 | $0.2218000 | $0.1991000 |
| 2024-07-06 | $0.2066000 | $0.2119000 | $0.2247000 | $0.2054000 |
| 2024-07-07 | $0.2119000 | $0.2068000 | $0.2184000 | $0.2037000 |
| 2024-07-08 | $0.2068000 | $0.2023000 | $0.2103000 | $0.1923000 |
| 2024-07-09 | $0.2023000 | $0.2033000 | $0.2117000 | $0.1979000 |
| 2024-07-10 | $0.2033000 | $0.2156000 | $0.2171000 | $0.2014000 |
| 2024-07-11 | $0.2156000 | $0.2079000 | $0.2304000 | $0.2074000 |
| 2024-07-12 | $0.2079000 | $0.2046000 | $0.2196000 | $0.1953000 |
| 2024-07-13 | $0.2046000 | $0.2087000 | $0.2143000 | $0.2011000 |
| 2024-07-14 | $0.2087000 | $0.2095000 | $0.2151000 | $0.2008000 |
| 2024-07-15 | $0.2095000 | $0.2429000 | $0.2481000 | $0.2068000 |
| 2024-07-16 | $0.2429000 | $0.2392000 | $0.2476000 | $0.2262000 |
| 2024-07-17 | $0.2392000 | $0.2285000 | $0.2496000 | $0.2216000 |
| 2024-07-18 | $0.2285000 | $0.2358000 | $0.2402000 | $0.2275000 |
| 2024-07-19 | $0.2358000 | $0.2671000 | $0.2848000 | $0.2216000 |
| 2024-07-20 | $0.2671000 | $0.3063000 | $0.3935000 | $0.2636000 |
| 2024-07-21 | $0.3063000 | $0.3015000 | $0.3284000 | $0.2750000 |
| 2024-07-22 | $0.3015000 | $0.2611000 | $0.3151000 | $0.2604000 |
| 2024-07-23 | $0.2611000 | $0.2620000 | $0.2950000 | $0.2339000 |
| 2024-07-24 | $0.2620000 | $0.2511000 | $0.2837000 | $0.2509000 |
| 2024-07-25 | $0.2511000 | $0.2334000 | $0.2521000 | $0.2282000 |
| 2024-07-26 | $0.2334000 | $0.2506000 | $0.2647000 | $0.2328000 |
| 2024-07-27 | $0.2506000 | $0.2492000 | $0.2634000 | $0.2335000 |
| 2024-07-28 | $0.2492000 | $0.2476000 | $0.2535000 | $0.2348000 |
| 2024-07-29 | $0.2476000 | $0.2919000 | $0.3299000 | $0.2449000 |
| 2024-07-30 | $0.2919000 | $0.2911000 | $0.3303000 | $0.2809000 |
| 2024-07-31 | $0.2911000 | $0.3129000 | $0.3646000 | $0.2872000 |
| 2024-08-01 | $0.3129000 | $0.3090000 | $0.3222000 | $0.2747000 |
| 2024-08-02 | $0.3090000 | $0.2692000 | $0.3135000 | $0.2578000 |
| 2024-08-03 | $0.2692000 | $0.2254000 | $0.2771000 | $0.2251000 |
| 2024-08-04 | $0.2254000 | $0.2057000 | $0.2335000 | $0.1984000 |
| 2024-08-05 | $0.2057000 | $0.1756000 | $0.2205000 | $0.1155000 |
| 2024-08-06 | $0.1756000 | $0.1784000 | $0.1974000 | $0.1724000 |
| 2024-08-07 | $0.1784000 | $0.1698000 | $0.1891000 | $0.1631000 |
| 2024-08-08 | $0.1698000 | $0.1889000 | $0.1947000 | $0.1678000 |
| 2024-08-09 | $0.1889000 | $0.1839000 | $0.1937000 | $0.1734000 |
| 2024-08-10 | $0.1839000 | $0.1865000 | $0.1908000 | $0.1770000 |
| 2024-08-11 | $0.1865000 | $0.1820000 | $0.1943000 | $0.1727000 |
| 2024-08-12 | $0.1820000 | $0.1834000 | $0.1917000 | $0.1722000 |
| 2024-08-13 | $0.1834000 | $0.1868000 | $0.1897000 | $0.1741000 |
| 2024-08-14 | $0.1868000 | $0.1856000 | $0.1920000 | $0.1821000 |
| 2024-08-15 | $0.1856000 | $0.1741000 | $0.1887000 | $0.1736000 |
| 2024-08-16 | $0.1741000 | $0.1776000 | $0.1828000 | $0.1733000 |
| 2024-08-17 | $0.1776000 | $0.1792000 | $0.1905000 | $0.1751000 |
| 2024-08-18 | $0.1792000 | $0.1746000 | $0.1839000 | $0.1730000 |
| 2024-08-19 | $0.1746000 | $0.1756000 | $0.1945000 | $0.1699000 |
| 2024-08-20 | $0.1756000 | $0.1702000 | $0.1831000 | $0.1678000 |
| 2024-08-21 | $0.1702000 | $0.1741000 | $0.1767000 | $0.1640000 |
| 2024-08-22 | $0.1741000 | $0.1700000 | $0.1817000 | $0.1686000 |
| 2024-08-23 | $0.1700000 | $0.2088000 | $0.2274000 | $0.1701000 |
| 2024-08-24 | $0.2088000 | $0.2034000 | $0.2211000 | $0.2023000 |
| 2024-08-25 | $0.2034000 | $0.2077000 | $0.2134000 | $0.1960000 |
| 2024-08-26 | $0.2077000 | $0.2020000 | $0.2117000 | $0.1971000 |
| 2024-08-27 | $0.2020000 | $0.1840000 | $0.2030000 | $0.1769000 |
| 2024-08-28 | $0.1840000 | $0.1830000 | $0.1871000 | $0.1726000 |
| 2024-08-29 | $0.1830000 | $0.1841000 | $0.1913000 | $0.1818000 |
| 2024-08-30 | $0.1841000 | $0.1802000 | $0.1865000 | $0.1695000 |
| 2024-08-31 | $0.1802000 | $0.1745000 | $0.1828000 | $0.1703000 |
| 2024-09-01 | $0.1745000 | $0.1708000 | $0.1800000 | $0.1656000 |
| 2024-09-02 | $0.1708000 | $0.1787000 | $0.1856000 | $0.1685000 |
| 2024-09-03 | $0.1787000 | $0.1701000 | $0.1817000 | $0.1676000 |
| 2024-09-04 | $0.1701000 | $0.1671000 | $0.1720000 | $0.1626000 |
| 2024-09-05 | $0.1671000 | $0.1601000 | $0.1713000 | $0.1576000 |
| 2024-09-06 | $0.1601000 | $0.1465000 | $0.1624000 | $0.1411000 |
| 2024-09-07 | $0.1465000 | $0.1480000 | $0.1519000 | $0.1453000 |
| 2024-09-08 | $0.1480000 | $0.1480000 | $0.1511000 | $0.1411000 |
| 2024-09-09 | $0.1480000 | $0.1566000 | $0.1575000 | $0.1437000 |
| 2024-09-10 | $0.1566000 | $0.1548000 | $0.1578000 | $0.1498000 |
| 2024-09-11 | $0.1548000 | $0.1528000 | $0.1548000 | $0.1455000 |
| 2024-09-12 | $0.1528000 | $0.1644000 | $0.1693000 | $0.1526000 |
| 2024-09-13 | $0.1644000 | $0.1711000 | $0.1741000 | $0.1595000 |
| 2024-09-14 | $0.1711000 | $0.1688000 | $0.1786000 | $0.1645000 |
| 2024-09-15 | $0.1688000 | $0.1597000 | $0.1753000 | $0.1571000 |
| 2024-09-16 | $0.1597000 | $0.1528000 | $0.1597000 | $0.1498000 |
| 2024-09-17 | $0.1528000 | $0.1584000 | $0.1641000 | $0.1495000 |
| 2024-09-18 | $0.1584000 | $0.1625000 | $0.1647000 | $0.1512000 |
| 2024-09-19 | $0.1625000 | $0.1832000 | $0.1913000 | $0.1616000 |
| 2024-09-20 | $0.1832000 | $0.2129000 | $0.2191000 | $0.1792000 |
| 2024-09-21 | $0.2129000 | $0.2589000 | $0.2654000 | $0.2052000 |
| 2024-09-22 | $0.2589000 | $0.3170000 | $0.3307000 | $0.2427000 |
| 2024-09-23 | $0.3170000 | $0.3477000 | $0.3789000 | $0.2951000 |
| 2024-09-24 | $0.3477000 | $0.4151000 | $0.4307000 | $0.3123000 |
| 2024-09-25 | $0.4151000 | $0.3463000 | $0.4225000 | $0.3114000 |
| 2024-09-26 | $0.3463000 | $0.3544000 | $0.4033000 | $0.3303000 |
| 2024-09-27 | $0.3544000 | $0.3575000 | $0.3770000 | $0.3178000 |
| 2024-09-28 | $0.3575000 | $0.3285000 | $0.3596000 | $0.3022000 |
| 2024-09-29 | $0.3285000 | $0.3389000 | $0.3453000 | $0.2821000 |
| 2024-09-30 | $0.3389000 | $0.3326000 | $0.3750000 | $0.3003000 |
| 2024-10-01 | $0.3326000 | $0.3408000 | $0.4302000 | $0.3142000 |
| 2024-10-02 | $0.3408000 | $0.3351000 | $0.4011000 | $0.3225000 |
| 2024-10-03 | $0.3351000 | $0.3756000 | $0.3840000 | $0.3167000 |
| 2024-10-04 | $0.3756000 | $0.4113000 | $0.4320000 | $0.3609000 |
| 2024-10-05 | $0.4113000 | $0.4551000 | $0.4712000 | $0.3876000 |
| 2024-10-06 | $0.4551000 | $0.4970000 | $0.5367000 | $0.4290000 |
| 2024-10-07 | $0.4970000 | $0.4490000 | $0.5031000 | $0.4342000 |
| 2024-10-08 | $0.4490000 | $0.4584000 | $0.4710000 | $0.4009000 |
| 2024-10-09 | $0.4584000 | $0.4214000 | $0.4939000 | $0.4064000 |
| 2024-10-10 | $0.4214000 | $0.5002000 | $0.5258000 | $0.4185000 |
| 2024-10-11 | $0.5002000 | $0.5401000 | $0.5875000 | $0.4745000 |
| 2024-10-12 | $0.5401000 | $0.5730000 | $0.6072000 | $0.5284000 |
| 2024-10-13 | $0.5730000 | $0.5565000 | $0.5773000 | $0.5092000 |
| 2024-10-14 | $0.5565000 | $0.6158000 | $0.6389000 | $0.5561000 |
| 2024-10-15 | $0.6158000 | $0.5600000 | $0.6207000 | $0.5280000 |
| 2024-10-16 | $0.5600000 | $0.5335000 | $0.5705000 | $0.5089000 |
| 2024-10-17 | $0.5335000 | $0.5004000 | $0.5417000 | $0.4675000 |
| 2024-10-18 | $0.5004000 | $0.5333000 | $0.5665000 | $0.4882000 |
| 2024-10-19 | $0.5333000 | $0.5826000 | $0.5903000 | $0.5290000 |
| 2024-10-20 | $0.5826000 | $0.6017000 | $0.6144000 | $0.5699000 |
| 2024-10-21 | $0.6017000 | $0.5512000 | $0.6096000 | $0.5279000 |
| 2024-10-22 | $0.5512000 | $0.5587000 | $0.5698000 | $0.5208000 |
| 2024-10-23 | $0.5587000 | $0.5989000 | $0.6074000 | $0.5410000 |
| 2024-10-24 | $0.5989000 | $0.5498000 | $0.6021000 | $0.5376000 |
| 2024-10-25 | $0.5498000 | $0.5011000 | $0.5513000 | $0.4721000 |
| 2024-10-26 | $0.5011000 | $0.5274000 | $0.5368000 | $0.4936000 |
| 2024-10-27 | $0.5274000 | $0.5391000 | $0.5537000 | $0.4909000 |
| 2024-10-28 | $0.5391000 | $0.5699000 | $0.5812000 | $0.5382000 |
| 2024-10-29 | $0.5699000 | $0.5991000 | $0.6183000 | $0.5636000 |
| 2024-10-30 | $0.5991000 | $0.7143000 | $0.7375000 | $0.5908000 |
| 2024-10-31 | $0.7143000 | $0.6490000 | $0.7136000 | $0.6286000 |
| 2024-11-01 | $0.6490000 | $0.6366000 | $0.6892000 | $0.6044000 |
| 2024-11-02 | $0.6366000 | $0.6652000 | $0.7044000 | $0.6350000 |
| 2024-11-03 | $0.6652000 | $0.6375000 | $0.6766000 | $0.5796000 |
| 2024-11-04 | $0.6375000 | $0.5913000 | $0.6384000 | $0.5780000 |
| 2024-11-05 | $0.5913000 | $0.6060000 | $0.6402000 | $0.5700000 |
| 2024-11-06 | $0.6060000 | $0.6783000 | $0.7471000 | $0.6054000 |
| 2024-11-07 | $0.6783000 | $0.7096000 | $0.7595000 | $0.6474000 |
| 2024-11-08 | $0.7096000 | $0.7367000 | $0.7490000 | $0.6790000 |
| 2024-11-09 | $0.7367000 | $0.6723000 | $0.7529000 | $0.6600000 |
| 2024-11-10 | $0.6723000 | $0.6433000 | $0.6884000 | $0.6074000 |
| 2024-11-11 | $0.6433000 | $0.6783000 | $0.7033000 | $0.6207000 |
| 2024-11-12 | $0.6783000 | $0.5978000 | $0.6922000 | $0.5624000 |
| 2024-11-13 | $0.5978000 | $0.5331000 | $0.5995000 | $0.4697000 |
| 2024-11-14 | $0.5331000 | $0.5060000 | $0.5749000 | $0.4516000 |
| 2024-11-15 | $0.5060000 | $0.6522000 | $0.6904000 | $0.4936000 |
| 2024-11-16 | $0.6522000 | $0.7216000 | $0.7585000 | $0.6301000 |
| 2024-11-17 | $0.7216000 | $0.7608000 | $0.7794000 | $0.6931000 |
| 2024-11-18 | $0.7608000 | $0.7294000 | $0.8107000 | $0.7168000 |
| 2024-11-19 | $0.7294000 | $0.7547000 | $0.7569000 | $0.6794000 |
| 2024-11-20 | $0.7547000 | $0.6891000 | $0.7726000 | $0.6613000 |
| 2024-11-21 | $0.6891000 | $0.7069000 | $0.7269000 | $0.6592000 |
| 2024-11-22 | $0.7069000 | $0.6603000 | $0.7177000 | $0.6444000 |
| 2024-11-23 | $0.6603000 | $0.6789000 | $0.7064000 | $0.5891000 |
| 2024-11-24 | $0.6789000 | $0.6397000 | $0.6962000 | $0.6163000 |
| 2024-11-25 | $0.6397000 | $0.6158000 | $0.6852000 | $0.6042000 |
| 2024-11-26 | $0.6158000 | $0.6678000 | $0.6798000 | $0.6059000 |
| 2024-11-27 | $0.6678000 | $0.8087000 | $0.8413000 | $0.6591000 |
| 2024-11-28 | $0.8087000 | $0.7999000 | $0.8243000 | $0.7478000 |
| 2024-11-29 | $0.7999000 | $0.8123000 | $0.8155000 | $0.7444000 |
| 2024-11-30 | $0.8123000 | $0.8811000 | $0.8939000 | $0.7982000 |
| 2024-12-01 | $0.8811000 | $0.8617000 | $0.9452000 | $0.8462000 |
| 2024-12-02 | $0.8617000 | $0.8244000 | $0.8811000 | $0.7836000 |
| 2024-12-03 | $0.8244000 | $0.8166000 | $0.8396000 | $0.7817000 |
| 2024-12-04 | $0.8166000 | $0.8641000 | $0.9002000 | $0.7860000 |
| 2024-12-05 | $0.8641000 | $0.9747000 | $1.04 | $0.8205000 |
| 2024-12-06 | $0.9747000 | $1.00 | $1.09 | $0.9220000 |
| 2024-12-07 | $1.00 | $0.9702000 | $1.06 | $0.9669000 |
| 2024-12-08 | $0.9702000 | $0.6666000 | $0.9728000 | $0.4460000 |
| 2024-12-09 | $0.6666000 | $0.5827000 | $0.7049000 | $0.5677000 |
| 2024-12-10 | $0.5827000 | $0.6083000 | $0.6511000 | $0.5579000 |
| 2024-12-11 | $0.6083000 | $0.6805000 | $0.7001000 | $0.5181000 |
| 2024-12-12 | $0.6805000 | $0.6835000 | $0.7968000 | $0.6518000 |
| 2024-12-13 | $0.6835000 | $0.6861000 | $0.7072000 | $0.6552000 |
| 2024-12-14 | $0.6861000 | $0.6085000 | $0.6961000 | $0.5901000 |
| 2024-12-15 | $0.6085000 | $0.6403000 | $0.6669000 | $0.5806000 |
| 2024-12-16 | $0.6403000 | $0.5660000 | $0.6596000 | $0.5564000 |
| 2024-12-17 | $0.5660000 | $0.5297000 | $0.6058000 | $0.5167000 |
| 2024-12-18 | $0.5297000 | $0.5819000 | $0.6610000 | $0.5178000 |
| 2024-12-19 | $0.5819000 | $0.6867000 | $0.7704000 | $0.5545000 |
| 2024-12-20 | $0.6867000 | $0.7159000 | $0.7410000 | $0.5622000 |
| 2024-12-21 | $0.7159000 | $0.6355000 | $0.7488000 | $0.6250000 |
| 2024-12-22 | $0.6355000 | $0.6189000 | $0.6534000 | $0.6023000 |
| 2024-12-23 | $0.6189000 | $0.6598000 | $0.6827000 | $0.6004000 |
| 2024-12-24 | $0.6598000 | $0.6333000 | $0.6829000 | $0.6089000 |
| 2024-12-25 | $0.6333000 | $0.6013000 | $0.6516000 | $0.5872000 |
| 2024-12-26 | $0.6013000 | $0.5703000 | $0.6111000 | $0.5636000 |
| 2024-12-27 | $0.5703000 | $0.5409000 | $0.5970000 | $0.5359000 |
| 2024-12-28 | $0.5409000 | $0.5313000 | $0.5420000 | $0.5033000 |
| 2024-12-29 | $0.5313000 | $0.5134000 | $0.5488000 | $0.4825000 |
| 2024-12-30 | $0.5134000 | $0.5069000 | $0.5367000 | $0.4637000 |
| 2024-12-31 | $0.5069000 | $0.5291000 | $0.5516000 | $0.4971000 |
| 2025-01-01 | $0.5291000 | $0.5205000 | $0.5373000 | $0.4993000 |
| 2025-01-02 | $0.5205000 | $0.6160000 | $0.6264000 | $0.5205000 |
| 2025-01-03 | $0.6160000 | $0.5975000 | $0.6333000 | $0.5734000 |
| 2025-01-04 | $0.5975000 | $0.5808000 | $0.6070000 | $0.5727000 |
| 2025-01-05 | $0.5808000 | $0.5790000 | $0.6013000 | $0.5414000 |
| 2025-01-06 | $0.5790000 | $0.5320000 | $0.5902000 | $0.5203000 |
| 2025-01-07 | $0.5320000 | $0.4952000 | $0.5584000 | $0.4762000 |
| 2025-01-08 | $0.4952000 | $0.4488000 | $0.5126000 | $0.4243000 |
| 2025-01-09 | $0.4488000 | $0.3822000 | $0.4561000 | $0.3739000 |
| 2025-01-10 | $0.3822000 | $0.3789000 | $0.4196000 | $0.3549000 |
| 2025-01-11 | $0.3789000 | $0.4428000 | $0.4511000 | $0.3693000 |
| 2025-01-12 | $0.4428000 | $0.4150000 | $0.4462000 | $0.4062000 |
| 2025-01-13 | $0.4150000 | $0.3878000 | $0.4214000 | $0.3392000 |
| 2025-01-14 | $0.3878000 | $0.3897000 | $0.4070000 | $0.3760000 |
| 2025-01-15 | $0.3897000 | $0.3593000 | $0.3991000 | $0.3413000 |
| 2025-01-16 | $0.3593000 | $0.3372000 | $0.3637000 | $0.3047000 |
| 2025-01-17 | $0.3372000 | $0.3096000 | $0.3566000 | $0.3055000 |
| 2025-01-18 | $0.3096000 | $0.2653000 | $0.3152000 | $0.2536000 |
| 2025-01-19 | $0.2653000 | $0.2649000 | $0.3018000 | $0.2358000 |
| 2025-01-20 | $0.2649000 | $0.2632000 | $0.3335000 | $0.2473000 |
| 2025-01-21 | $0.2632000 | $0.3057000 | $0.3107000 | $0.2564000 |
| 2025-01-22 | $0.3057000 | $0.2615000 | $0.3207000 | $0.2585000 |
| 2025-01-23 | $0.2615000 | $0.2690000 | $0.2728000 | $0.2549000 |
| 2025-01-24 | $0.2690000 | $0.2448000 | $0.2715000 | $0.2415000 |
| 2025-01-25 | $0.2448000 | $0.2481000 | $0.2503000 | $0.2391000 |
| 2025-01-26 | $0.2481000 | $0.2332000 | $0.2492000 | $0.2324000 |
| 2025-01-27 | $0.2332000 | $0.2198000 | $0.2351000 | $0.2074000 |
| 2025-01-28 | $0.2198000 | $0.2125000 | $0.2286000 | $0.2096000 |
| 2025-01-29 | $0.2125000 | $0.2120000 | $0.2188000 | $0.2061000 |
| 2025-01-30 | $0.2120000 | $0.2173000 | $0.2225000 | $0.2096000 |
| 2025-01-31 | $0.2173000 | $0.2187000 | $0.2331000 | $0.2121000 |
| 2025-02-01 | $0.2187000 | $0.2055000 | $0.2239000 | $0.2049000 |
| 2025-02-02 | $0.2055000 | $0.1755000 | $0.2056000 | $0.1746000 |
| 2025-02-03 | $0.1755000 | $0.1759000 | $0.1800000 | $0.1278000 |
| 2025-02-04 | $0.1759000 | $0.1202000 | $0.1834000 | $0.1096000 |
| 2025-02-05 | $0.1202000 | $0.1125000 | $0.1371000 | $0.0844 |
| 2025-02-06 | $0.1125000 | $0.0935 | $0.1224000 | $0.0872 |
| 2025-02-07 | $0.0935 | $0.1001000 | $0.1112000 | $0.0902 |
| 2025-02-08 | $0.1001000 | $0.1484000 | $0.1512000 | $0.0999700 |
| 2025-02-09 | $0.1484000 | $0.1401000 | $0.2140000 | $0.1245000 |
| 2025-02-10 | $0.1401000 | $0.1632000 | $0.1889000 | $0.1313000 |
| 2025-02-11 | $0.1632000 | $0.1497000 | $0.1742000 | $0.1321000 |
| 2025-02-12 | $0.1497000 | $0.1331000 | $0.1663000 | $0.1294000 |
| 2025-02-13 | $0.1331000 | $0.1293000 | $0.1382000 | $0.1139000 |
| 2025-02-14 | $0.1293000 | $0.1281000 | $0.1394000 | $0.1156000 |
| 2025-02-15 | $0.1281000 | $0.1221000 | $0.1366000 | $0.1147000 |
| 2025-02-16 | $0.1221000 | $0.1185000 | $0.1240000 | $0.1128000 |
| 2025-02-17 | $0.1185000 | $0.1230000 | $0.1402000 | $0.1160000 |
| 2025-02-18 | $0.1230000 | $0.1163000 | $0.1249000 | $0.1148000 |
| 2025-02-19 | $0.1163000 | $0.1062000 | $0.1201000 | $0.1016000 |
| 2025-02-20 | $0.1062000 | $0.1266000 | $0.1377000 | $0.1015000 |
| 2025-02-21 | $0.1266000 | $0.1320000 | $0.1591000 | $0.1156000 |
| 2025-02-22 | $0.1320000 | $0.1343000 | $0.1502000 | $0.1267000 |
| 2025-02-23 | $0.1343000 | $0.1461000 | $0.1515000 | $0.1308000 |
| 2025-02-24 | $0.1461000 | $0.1175000 | $0.1517000 | $0.1122000 |
| 2025-02-25 | $0.1175000 | $0.1131000 | $0.1234000 | $0.1030000 |
| 2025-02-26 | $0.1131000 | $0.1016000 | $0.1188000 | $0.1001000 |
| 2025-02-27 | $0.1016000 | $0.1028000 | $0.1094000 | $0.0919 |
| 2025-02-28 | $0.1028000 | $0.1046000 | $0.1100000 | $0.0896 |
| 2025-03-01 | $0.1046000 | $0.1044000 | $0.1092000 | $0.0991800 |
| 2025-03-02 | $0.1044000 | $0.1277000 | $0.1366000 | $0.1028000 |
| 2025-03-03 | $0.1277000 | $0.1048000 | $0.1312000 | $0.1004000 |
| 2025-03-04 | $0.1048000 | $0.0935 | $0.1070000 | $0.0825 |
| 2025-03-05 | $0.0935 | $0.0940 | $0.1020000 | $0.0902 |
| 2025-03-06 | $0.0940 | $0.0840 | $0.0946 | $0.0789 |
| 2025-03-07 | $0.0840 | $0.0830 | $0.0896 | $0.0782 |
| 2025-03-08 | $0.0830 | $0.0740 | $0.0839 | $0.0710 |
| 2025-03-09 | $0.0740 | $0.0514 | $0.0785 | $0.0514 |
| 2025-03-10 | $0.0514 | $0.0541 | $0.0655 | $0.0512 |
| 2025-03-11 | $0.0541 | $0.0674 | $0.0749 | $0.0520 |
| 2025-03-12 | $0.0674 | $0.0752 | $0.0818 | $0.0673 |
| 2025-03-13 | $0.0752 | $0.0679 | $0.0781 | $0.0653 |
| 2025-03-14 | $0.0679 | $0.0685 | $0.0715 | $0.0651 |
| 2025-03-15 | $0.0685 | $0.0715 | $0.0738 | $0.0663 |
| 2025-03-16 | $0.0715 | $0.0667 | $0.0798 | $0.0664 |
| 2025-03-17 | $0.0667 | $0.0700 | $0.0738 | $0.0629 |
| 2025-03-18 | $0.0700 | $0.0631 | $0.0701 | $0.0611 |
| 2025-03-19 | $0.0631 | $0.0637 | $0.0670 | $0.0605 |
| 2025-03-20 | $0.0637 | $0.0640 | $0.0648 | $0.0603 |
| 2025-03-21 | $0.0640 | $0.0629 | $0.0650 | $0.0620 |
| 2025-03-22 | $0.0629 | $0.0582 | $0.0632 | $0.0566 |
| 2025-03-23 | $0.0582 | $0.0591 | $0.0626 | $0.0577 |
| 2025-03-24 | $0.0591 | $0.0646 | $0.0722 | $0.0590 |
| 2025-03-25 | $0.0646 | $0.0594 | $0.0653 | $0.0590 |
| 2025-03-26 | $0.0594 | $0.0608 | $0.0630 | $0.0583 |
| 2025-03-27 | $0.0608 | $0.0591 | $0.0629 | $0.0580 |
| 2025-03-28 | $0.0591 | $0.0557 | $0.0616 | $0.0520 |
| 2025-03-29 | $0.0557 | $0.0515 | $0.0579 | $0.0500 |
| 2025-03-30 | $0.0515 | $0.0509 | $0.0544 | $0.0466500 |
| 2025-03-31 | $0.0509 | $0.0499400 | $0.0527 | $0.0472600 |
| 2025-04-01 | $0.0499400 | $0.0500 | $0.0557 | $0.0482300 |
| 2025-04-02 | $0.0500 | $0.0454500 | $0.0504 | $0.0452000 |
| 2025-04-03 | $0.0454500 | $0.0425000 | $0.0459800 | $0.0405800 |
| 2025-04-04 | $0.0425000 | $0.0446600 | $0.0476100 | $0.0411000 |
| 2025-04-05 | $0.0446600 | $0.0440600 | $0.0447900 | $0.0440100 |
| 2025-04-30 | $0.1037000 | $0.0957 | $0.1128000 | $0.0892 |
| 2025-05-01 | $0.0957 | $0.0889 | $0.1029000 | $0.0878 |
| 2025-05-02 | $0.0889 | $0.0922 | $0.1029000 | $0.0884 |
| 2025-05-03 | $0.0922 | $0.0887 | $0.0971 | $0.0882 |
| 2025-05-04 | $0.0887 | $0.0801 | $0.0907 | $0.0785 |
| 2025-05-05 | $0.0801 | $0.0800 | $0.0801 | $0.0798 |
| 2025-05-31 | $0.0977 | $0.0934 | $0.0996700 | $0.0865 |
| 2025-06-01 | $0.0934 | $0.0906 | $0.0962 | $0.0869 |
| 2025-06-02 | $0.0906 | $0.0925 | $0.0927 | $0.0827 |
| 2025-06-03 | $0.0925 | $0.0912 | $0.1049000 | $0.0900 |
| 2025-06-04 | $0.0912 | $0.0890 | $0.0928 | $0.0864 |
| 2025-06-05 | $0.0890 | $0.0887 | $0.0891 | $0.0885 |
| 2025-06-30 | $0.0600 | $0.0547 | $0.0611 | $0.0543 |
| 2025-07-01 | $0.0547 | $0.0514 | $0.0558 | $0.0505 |
| 2025-07-02 | $0.0514 | $0.0557 | $0.0608 | $0.0510 |
| 2025-07-03 | $0.0557 | $0.0667 | $0.0755 | $0.0551 |
| 2025-07-04 | $0.0667 | $0.0668 | $0.0671 | $0.0667 |
| 2025-07-31 | $0.0481200 | $0.0487100 | $0.0532 | $0.0470400 |
| 2025-08-01 | $0.0487100 | $0.0469800 | $0.0503 | $0.0460500 |
| 2025-08-02 | $0.0469800 | $0.0466700 | $0.0470500 | $0.0464600 |
| 2025-08-03 | $0.0436100 | $0.0546 | $0.0552 | $0.0436000 |
| 2025-08-04 | $0.0546 | $0.0546 | $0.0547 | $0.0541 |
| Paar | Vahetus |
|---|---|
| DEAI/ETH | bilaxy |
| DEAI/USDT | bingx |
| DEAI/USDT | bitmart |
| DEAI/USD | btse |
| DEAI/USDT | btse |
| DEAI/USDT | coinex |
| DEAI/USDT | gateio |
| DEAI/USDT | mexc |
| DEAI/USDT | poloniex |
| DEAI/USDT | woo |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine