ZEX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-30 | $0.1774000 | $0.1806000 | $0.1910000 | $0.1724000 |
| 2025-07-01 | $0.1806000 | $0.1655000 | $0.1806000 | $0.1655000 |
| 2025-07-02 | $0.1655000 | $0.1659000 | $0.1679000 | $0.1537000 |
| 2025-07-03 | $0.1659000 | $0.1459000 | $0.1756000 | $0.1459000 |
| 2025-07-04 | $0.1459000 | $0.1458000 | $0.1609000 | $0.1393000 |
| 2025-07-05 | $0.1452000 | $0.1451000 | $0.1456000 | $0.1449000 |
| 2025-07-31 | $0.0808 | $0.0810 | $0.0852 | $0.0803 |
| 2025-08-01 | $0.0810 | $0.0789 | $0.0828 | $0.0789 |
| 2025-08-02 | $0.0789 | $0.0785 | $0.0802 | $0.0778 |
| 2025-08-03 | $0.0785 | $0.0777 | $0.0795 | $0.0771 |
| 2025-08-04 | $0.0777 | $0.0824 | $0.0828 | $0.0771 |
| 2025-08-05 | $0.0820 | $0.0823 | $0.0826 | $0.0820 |
| 2025-08-31 | $0.0664 | $0.0669 | $0.0672 | $0.0664 |
| 2025-09-01 | $0.0669 | $0.0671 | $0.0672 | $0.0653 |
| 2025-09-02 | $0.0671 | $0.0710 | $0.0713 | $0.0671 |
| 2025-09-03 | $0.0713 | $0.0711 | $0.0715 | $0.0711 |
| 2025-09-04 | $0.0605 | $0.0562 | $0.0627 | $0.0562 |
| 2025-09-05 | $0.0562 | $0.0566 | $0.0574 | $0.0557 |
| 2025-09-06 | $0.0568 | $0.0568 | $0.0568 | $0.0563 |
| 2025-09-30 | $0.1165000 | $0.0986 | $0.1192000 | $0.0986 |
| 2025-10-01 | $0.0983 | $0.0985 | $0.0988 | $0.0979 |
| 2025-10-02 | $0.1318000 | $0.1356000 | $0.1408000 | $0.1292000 |
| 2025-10-03 | $0.1356000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2025-10-04 | $0.1315000 | $0.1323000 | $0.1513000 | $0.1315000 |
| 2025-10-05 | $0.1308000 | $0.1307000 | $0.1310000 | $0.1306000 |
| 2025-10-16 | $0.0804 | $0.0727 | $0.0812 | $0.0703 |
| 2025-10-17 | $0.0727 | $0.0700 | $0.0738 | $0.0627 |
| 2025-10-18 | $0.0699 | $0.0698 | $0.0699 | $0.0698 |
| Paar | Vahetus |
|---|---|
| ZEX/USDC | backpack |
| ZEX/USDT | bingx |
| ZEX/USDT | bitmart |
| ZEX/USDT | bybit |
| ZEX/USDT | coinex |
| ZEX/USDT | cryptology |
| ZEX/USDC | cube |
| ZEX/USDT | gateio |
| ZEX/EUR | kraken |
| ZEX/USD | kraken |
| ZEX/USDT | kucoin |
| ZEX/BRL | mercadobitcoin |
| ZEX/USDT | mexc |
ZEX is an independent POW blockchain secured with delayed POW mechanism by Komodo Platform. ZEX is the native coin of the Zaddex exchange, a next-generation hybrid decentralized exchange and supports crypto conditions smart contracts capable of enabling peer-to-peer exchange.
| Täisnimi | Zaddex (ZEX) |
|---|---|
| Algus | 2018-12-11 |
| Algoritm | Equihash |
| Tõenditüüp | PoW |
| Veebisait | https://zaddex.com/ |
| @zaddex_exchange | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 187,769,523 ZEX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |