ZK
ZKsync Järg 132
8,045,578,272 ZK
Osta / Müü
Get Wallet
ZKsync
ZKsync Hind $0.06
$0.06
ZKsync 24h Vol
$24,538,813
$24,538,813
ZKsync Turuosa ülempiirid $461,600,078
$461,600,078
24h turumaht
196 BTC 1 H
2.84 %
24 H
3.45 %
7 d
13.34 %
Täna ZKsync USA dollarites on praegu hind
0.0574
USD, ja kui see on muudetud Bitcoin on
0.00000046
BTC. Kogusumma 8,045,578,272 ZK praegu ringlusse turul. ZKsync hinnad muutuvad praegu 3.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.245 M US dollars ZKsync on kaubeldatud Krüptovahetused. Hangi ZKsync's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ZKsync
Sümbol
ZK
Algoritm
N/A
BTC Hind
0.00000046 BTC
BTC Turg
3,695 BTC
BTC 24h Vol
196 BTC
Kokku hangitud münte
8,045,578,272 ZK
1h
2.84 %
24h
3.45 %
7d
13.34 %
Reddit
N/A
Veebisait
N/A
Share ZKsync Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-28 | $0.1615000 | $0.1574000 | $0.1720000 | $0.1561000 |
| 2024-06-29 | $0.1574000 | $0.1628000 | $0.1717000 | $0.1566000 |
| 2024-06-30 | $0.1628000 | $0.1769000 | $0.1845000 | $0.1584000 |
| 2024-07-01 | $0.1769000 | $0.1833000 | $0.1975000 | $0.1731000 |
| 2024-07-02 | $0.1833000 | $0.1841000 | $0.1842000 | $0.1729000 |
| 2024-07-03 | $0.1841000 | $0.1879000 | $0.1913000 | $0.1731000 |
| 2024-07-04 | $0.1879000 | $0.1464000 | $0.1894000 | $0.1444000 |
| 2024-07-05 | $0.1464000 | $0.1503000 | $0.1534000 | $0.1296000 |
| 2024-07-06 | $0.1503000 | $0.1652000 | $0.1706000 | $0.1488000 |
| 2024-07-07 | $0.1652000 | $0.1475000 | $0.1667000 | $0.1462000 |
| 2024-07-08 | $0.1475000 | $0.1453000 | $0.1583000 | $0.1380000 |
| 2024-07-09 | $0.1453000 | $0.1495000 | $0.1550000 | $0.1445000 |
| 2024-07-10 | $0.1495000 | $0.1635000 | $0.1659000 | $0.1474000 |
| 2024-07-11 | $0.1635000 | $0.1530000 | $0.1732000 | $0.1513000 |
| 2024-07-12 | $0.1530000 | $0.1576000 | $0.1587000 | $0.1480000 |
| 2024-07-13 | $0.1576000 | $0.1601000 | $0.1653000 | $0.1518000 |
| 2024-07-14 | $0.1601000 | $0.1662000 | $0.1681000 | $0.1536000 |
| 2024-07-15 | $0.1662000 | $0.1774000 | $0.1776000 | $0.1639000 |
| 2024-07-16 | $0.1774000 | $0.1725000 | $0.1776000 | $0.1640000 |
| 2024-07-17 | $0.1725000 | $0.1666000 | $0.1811000 | $0.1650000 |
| 2024-07-18 | $0.1666000 | $0.1672000 | $0.1732000 | $0.1606000 |
| 2024-07-19 | $0.1672000 | $0.1775000 | $0.1809000 | $0.1629000 |
| 2024-07-20 | $0.1775000 | $0.1896000 | $0.1941000 | $0.1740000 |
| 2024-07-21 | $0.1896000 | $0.1983000 | $0.2032000 | $0.1823000 |
| 2024-07-22 | $0.1983000 | $0.1795000 | $0.2033000 | $0.1775000 |
| 2024-07-23 | $0.1795000 | $0.1811000 | $0.1938000 | $0.1751000 |
| 2024-07-24 | $0.1811000 | $0.1672000 | $0.1811000 | $0.1647000 |
| 2024-07-25 | $0.1672000 | $0.1561000 | $0.1678000 | $0.1493000 |
| 2024-07-26 | $0.1561000 | $0.1611000 | $0.1630000 | $0.1551000 |
| 2024-07-27 | $0.1611000 | $0.1614000 | $0.1647000 | $0.1541000 |
| 2024-07-28 | $0.1614000 | $0.1576000 | $0.1615000 | $0.1553000 |
| 2024-07-29 | $0.1576000 | $0.1554000 | $0.1637000 | $0.1536000 |
| 2024-07-30 | $0.1554000 | $0.1488000 | $0.1578000 | $0.1452000 |
| 2024-07-31 | $0.1488000 | $0.1460000 | $0.1537000 | $0.1452000 |
| 2024-08-01 | $0.1460000 | $0.1417000 | $0.1478000 | $0.1293000 |
| 2024-08-02 | $0.1417000 | $0.1232000 | $0.1433000 | $0.1223000 |
| 2024-08-03 | $0.1232000 | $0.1145000 | $0.1241000 | $0.1105000 |
| 2024-08-04 | $0.1145000 | $0.1065000 | $0.1167000 | $0.1017000 |
| 2024-08-05 | $0.1065000 | $0.0949 | $0.1066000 | $0.0820 |
| 2024-08-06 | $0.0949 | $0.1033000 | $0.1055000 | $0.0948 |
| 2024-08-07 | $0.1033000 | $0.0987 | $0.1077000 | $0.0971 |
| 2024-08-08 | $0.0987 | $0.1181000 | $0.1198000 | $0.0962 |
| 2024-08-09 | $0.1181000 | $0.1155000 | $0.1181000 | $0.1114000 |
| 2024-08-10 | $0.1155000 | $0.1174000 | $0.1222000 | $0.1131000 |
| 2024-08-11 | $0.1174000 | $0.1087000 | $0.1210000 | $0.1081000 |
| 2024-08-12 | $0.1087000 | $0.1169000 | $0.1224000 | $0.1078000 |
| 2024-08-13 | $0.1169000 | $0.1173000 | $0.1202000 | $0.1124000 |
| 2024-08-14 | $0.1173000 | $0.1115000 | $0.1181000 | $0.1096000 |
| 2024-08-15 | $0.1115000 | $0.1061000 | $0.1131000 | $0.1044000 |
| 2024-08-16 | $0.1061000 | $0.1041000 | $0.1082000 | $0.1007000 |
| 2024-08-17 | $0.1041000 | $0.1081000 | $0.1090000 | $0.1032000 |
| 2024-08-18 | $0.1081000 | $0.1097000 | $0.1142000 | $0.1062000 |
| 2024-08-19 | $0.1097000 | $0.1124000 | $0.1126000 | $0.1058000 |
| 2024-08-20 | $0.1124000 | $0.1107000 | $0.1142000 | $0.1071000 |
| 2024-08-21 | $0.1107000 | $0.1161000 | $0.1173000 | $0.1098000 |
| 2024-08-22 | $0.1161000 | $0.1222000 | $0.1240000 | $0.1142000 |
| 2024-08-23 | $0.1222000 | $0.1325000 | $0.1349000 | $0.1208000 |
| 2024-08-24 | $0.1325000 | $0.1307000 | $0.1361000 | $0.1281000 |
| 2024-08-25 | $0.1307000 | $0.1298000 | $0.1347000 | $0.1232000 |
| 2024-08-26 | $0.1298000 | $0.1180000 | $0.1302000 | $0.1172000 |
| 2024-08-27 | $0.1180000 | $0.1120000 | $0.1239000 | $0.1086000 |
| 2024-08-28 | $0.1120000 | $0.1074000 | $0.1126000 | $0.1031000 |
| 2024-08-29 | $0.1074000 | $0.1084000 | $0.1161000 | $0.1073000 |
| 2024-08-30 | $0.1084000 | $0.1076000 | $0.1098000 | $0.1024000 |
| 2024-08-31 | $0.1076000 | $0.1042000 | $0.1089000 | $0.1031000 |
| 2024-09-01 | $0.1042000 | $0.0987 | $0.1052000 | $0.0976 |
| 2024-09-02 | $0.0987 | $0.1067000 | $0.1075000 | $0.0981 |
| 2024-09-03 | $0.1067000 | $0.0985 | $0.1085000 | $0.0984 |
| 2024-09-04 | $0.0985 | $0.1026000 | $0.1056000 | $0.0930 |
| 2024-09-05 | $0.1026000 | $0.1006000 | $0.1042000 | $0.0995000 |
| 2024-09-06 | $0.1006000 | $0.0990700 | $0.1077000 | $0.0947 |
| 2024-09-07 | $0.0990700 | $0.1016000 | $0.1058000 | $0.0982 |
| 2024-09-08 | $0.1016000 | $0.1049000 | $0.1074000 | $0.1006000 |
| 2024-09-09 | $0.1049000 | $0.1120000 | $0.1142000 | $0.1038000 |
| 2024-09-10 | $0.1120000 | $0.1110000 | $0.1131000 | $0.1083000 |
| 2024-09-11 | $0.1110000 | $0.1078000 | $0.1112000 | $0.1051000 |
| 2024-09-12 | $0.1078000 | $0.1146000 | $0.1151000 | $0.1078000 |
| 2024-09-13 | $0.1146000 | $0.1188000 | $0.1194000 | $0.1123000 |
| 2024-09-14 | $0.1188000 | $0.1158000 | $0.1192000 | $0.1133000 |
| 2024-09-15 | $0.1158000 | $0.1092000 | $0.1170000 | $0.1083000 |
| 2024-09-16 | $0.1092000 | $0.1066000 | $0.1117000 | $0.1054000 |
| 2024-09-17 | $0.1066000 | $0.1111000 | $0.1139000 | $0.1052000 |
| 2024-09-18 | $0.1111000 | $0.1177000 | $0.1178000 | $0.1063000 |
| 2024-09-19 | $0.1177000 | $0.1227000 | $0.1263000 | $0.1174000 |
| 2024-09-20 | $0.1227000 | $0.1218000 | $0.1297000 | $0.1192000 |
| 2024-09-21 | $0.1218000 | $0.1282000 | $0.1284000 | $0.1170000 |
| 2024-09-22 | $0.1282000 | $0.1222000 | $0.1286000 | $0.1170000 |
| 2024-09-23 | $0.1222000 | $0.1251000 | $0.1275000 | $0.1195000 |
| 2024-09-24 | $0.1251000 | $0.1339000 | $0.1357000 | $0.1210000 |
| 2024-09-25 | $0.1339000 | $0.1313000 | $0.1400000 | $0.1293000 |
| 2024-09-26 | $0.1313000 | $0.1432000 | $0.1455000 | $0.1289000 |
| 2024-09-27 | $0.1432000 | $0.1511000 | $0.1534000 | $0.1424000 |
| 2024-09-28 | $0.1511000 | $0.1453000 | $0.1537000 | $0.1418000 |
| 2024-09-29 | $0.1453000 | $0.1464000 | $0.1507000 | $0.1375000 |
| 2024-09-30 | $0.1464000 | $0.1364000 | $0.1480000 | $0.1346000 |
| 2024-10-01 | $0.1364000 | $0.1217000 | $0.1428000 | $0.1176000 |
| 2024-10-02 | $0.1217000 | $0.1237000 | $0.1337000 | $0.1214000 |
| 2024-10-03 | $0.1237000 | $0.1190000 | $0.1300000 | $0.1152000 |
| 2024-10-04 | $0.1190000 | $0.1274000 | $0.1293000 | $0.1183000 |
| 2024-10-05 | $0.1274000 | $0.1244000 | $0.1321000 | $0.1222000 |
| 2024-10-06 | $0.1244000 | $0.1289000 | $0.1306000 | $0.1239000 |
| 2024-10-07 | $0.1289000 | $0.1310000 | $0.1364000 | $0.1270000 |
| 2024-10-08 | $0.1310000 | $0.1270000 | $0.1340000 | $0.1250000 |
| 2024-10-09 | $0.1270000 | $0.1201000 | $0.1297000 | $0.1183000 |
| 2024-10-10 | $0.1201000 | $0.1257000 | $0.1259000 | $0.1166000 |
| 2024-10-11 | $0.1257000 | $0.1312000 | $0.1334000 | $0.1249000 |
| 2024-10-12 | $0.1312000 | $0.1325000 | $0.1369000 | $0.1296000 |
| 2024-10-13 | $0.1325000 | $0.1301000 | $0.1336000 | $0.1251000 |
| 2024-10-14 | $0.1301000 | $0.1384000 | $0.1404000 | $0.1286000 |
| 2024-10-15 | $0.1384000 | $0.1336000 | $0.1393000 | $0.1298000 |
| 2024-10-16 | $0.1336000 | $0.1298000 | $0.1341000 | $0.1264000 |
| 2024-10-17 | $0.1298000 | $0.1261000 | $0.1314000 | $0.1236000 |
| 2024-10-18 | $0.1261000 | $0.1350000 | $0.1360000 | $0.1254000 |
| 2024-10-19 | $0.1350000 | $0.1428000 | $0.1452000 | $0.1320000 |
| 2024-10-20 | $0.1428000 | $0.1489000 | $0.1537000 | $0.1392000 |
| 2024-10-21 | $0.1489000 | $0.1425000 | $0.1510000 | $0.1408000 |
| 2024-10-22 | $0.1425000 | $0.1449000 | $0.1516000 | $0.1405000 |
| 2024-10-23 | $0.1449000 | $0.1363000 | $0.1458000 | $0.1328000 |
| 2024-10-24 | $0.1363000 | $0.1368000 | $0.1421000 | $0.1353000 |
| 2024-10-25 | $0.1368000 | $0.1260000 | $0.1384000 | $0.1221000 |
| 2024-10-26 | $0.1260000 | $0.1295000 | $0.1328000 | $0.1239000 |
| 2024-10-27 | $0.1295000 | $0.1292000 | $0.1311000 | $0.1260000 |
| 2024-10-28 | $0.1292000 | $0.1310000 | $0.1332000 | $0.1230000 |
| 2024-10-29 | $0.1310000 | $0.1369000 | $0.1392000 | $0.1306000 |
| 2024-10-30 | $0.1369000 | $0.1400000 | $0.1456000 | $0.1336000 |
| 2024-10-31 | $0.1400000 | $0.1297000 | $0.1411000 | $0.1286000 |
| 2024-11-01 | $0.1297000 | $0.1297000 | $0.1344000 | $0.1259000 |
| 2024-11-02 | $0.1297000 | $0.1255000 | $0.1317000 | $0.1239000 |
| 2024-11-03 | $0.1255000 | $0.1198000 | $0.1264000 | $0.1149000 |
| 2024-11-04 | $0.1198000 | $0.1154000 | $0.1225000 | $0.1117000 |
| 2024-11-05 | $0.1154000 | $0.1204000 | $0.1228000 | $0.1154000 |
| 2024-11-06 | $0.1204000 | $0.1382000 | $0.1398000 | $0.1205000 |
| 2024-11-07 | $0.1382000 | $0.1400000 | $0.1466000 | $0.1357000 |
| 2024-11-08 | $0.1400000 | $0.1376000 | $0.1426000 | $0.1330000 |
| 2024-11-09 | $0.1376000 | $0.1450000 | $0.1468000 | $0.1343000 |
| 2024-11-10 | $0.1450000 | $0.1482000 | $0.1552000 | $0.1394000 |
| 2024-11-11 | $0.1482000 | $0.1551000 | $0.1554000 | $0.1422000 |
| 2024-11-12 | $0.1551000 | $0.1566000 | $0.1647000 | $0.1423000 |
| 2024-11-13 | $0.1566000 | $0.1451000 | $0.1587000 | $0.1397000 |
| 2024-11-14 | $0.1451000 | $0.1361000 | $0.1518000 | $0.1337000 |
| 2024-11-15 | $0.1361000 | $0.1441000 | $0.1453000 | $0.1309000 |
| 2024-11-16 | $0.1441000 | $0.1506000 | $0.1515000 | $0.1422000 |
| 2024-11-17 | $0.1506000 | $0.1452000 | $0.1525000 | $0.1420000 |
| 2024-11-18 | $0.1452000 | $0.1545000 | $0.1550000 | $0.1441000 |
| 2024-11-19 | $0.1545000 | $0.1444000 | $0.1558000 | $0.1411000 |
| 2024-11-20 | $0.1444000 | $0.1343000 | $0.1446000 | $0.1326000 |
| 2024-11-21 | $0.1343000 | $0.1490000 | $0.1523000 | $0.1303000 |
| 2024-11-22 | $0.1490000 | $0.1559000 | $0.1601000 | $0.1456000 |
| 2024-11-23 | $0.1559000 | $0.1659000 | $0.1717000 | $0.1549000 |
| 2024-11-24 | $0.1659000 | $0.1744000 | $0.1758000 | $0.1534000 |
| 2024-11-25 | $0.1744000 | $0.1727000 | $0.1798000 | $0.1662000 |
| 2024-11-26 | $0.1727000 | $0.1649000 | $0.1765000 | $0.1553000 |
| 2024-11-27 | $0.1649000 | $0.1818000 | $0.1838000 | $0.1620000 |
| 2024-11-28 | $0.1818000 | $0.1797000 | $0.1873000 | $0.1759000 |
| 2024-11-29 | $0.1797000 | $0.1869000 | $0.1896000 | $0.1766000 |
| 2024-11-30 | $0.1869000 | $0.1900000 | $0.1936000 | $0.1836000 |
| 2024-12-01 | $0.1900000 | $0.2161000 | $0.2312000 | $0.1854000 |
| 2024-12-02 | $0.2161000 | $0.2271000 | $0.2285000 | $0.2066000 |
| 2024-12-03 | $0.2271000 | $0.2253000 | $0.2346000 | $0.2034000 |
| 2024-12-04 | $0.2253000 | $0.2254000 | $0.2390000 | $0.2207000 |
| 2024-12-05 | $0.2254000 | $0.2284000 | $0.2369000 | $0.2118000 |
| 2024-12-06 | $0.2284000 | $0.2570000 | $0.2654000 | $0.2264000 |
| 2024-12-07 | $0.2570000 | $0.2620000 | $0.2729000 | $0.2537000 |
| 2024-12-08 | $0.2620000 | $0.2557000 | $0.2629000 | $0.2460000 |
| 2024-12-09 | $0.2557000 | $0.2090000 | $0.2555000 | $0.1891000 |
| 2024-12-10 | $0.2090000 | $0.2168000 | $0.2276000 | $0.1986000 |
| 2024-12-11 | $0.2168000 | $0.2379000 | $0.2456000 | $0.2094000 |
| 2024-12-12 | $0.2379000 | $0.2341000 | $0.2466000 | $0.2300000 |
| 2024-12-13 | $0.2341000 | $0.2326000 | $0.2387000 | $0.2268000 |
| 2024-12-14 | $0.2326000 | $0.2245000 | $0.2364000 | $0.2161000 |
| 2024-12-15 | $0.2245000 | $0.2321000 | $0.2327000 | $0.2158000 |
| 2024-12-16 | $0.2321000 | $0.2239000 | $0.2425000 | $0.2136000 |
| 2024-12-17 | $0.2239000 | $0.2093000 | $0.2251000 | $0.2071000 |
| 2024-12-18 | $0.2093000 | $0.1982000 | $0.2156000 | $0.1936000 |
| 2024-12-19 | $0.1982000 | $0.1756000 | $0.2061000 | $0.1663000 |
| 2024-12-20 | $0.1756000 | $0.1884000 | $0.1906000 | $0.1509000 |
| 2024-12-21 | $0.1884000 | $0.1717000 | $0.1987000 | $0.1686000 |
| 2024-12-22 | $0.1717000 | $0.1741000 | $0.1779000 | $0.1659000 |
| 2024-12-23 | $0.1741000 | $0.2003000 | $0.2049000 | $0.1694000 |
| 2024-12-24 | $0.2003000 | $0.2051000 | $0.2116000 | $0.1932000 |
| 2024-12-25 | $0.2051000 | $0.2118000 | $0.2172000 | $0.2014000 |
| 2024-12-26 | $0.2118000 | $0.1933000 | $0.2154000 | $0.1904000 |
| 2024-12-27 | $0.1933000 | $0.1923000 | $0.2081000 | $0.1904000 |
| 2024-12-28 | $0.1923000 | $0.2016000 | $0.2078000 | $0.1870000 |
| 2024-12-29 | $0.2016000 | $0.1913000 | $0.2025000 | $0.1883000 |
| 2024-12-30 | $0.1913000 | $0.1914000 | $0.2010000 | $0.1870000 |
| 2024-12-31 | $0.1914000 | $0.1840000 | $0.1916000 | $0.1821000 |
| 2025-01-01 | $0.1840000 | $0.1951000 | $0.1971000 | $0.1808000 |
| 2025-01-02 | $0.1951000 | $0.2011000 | $0.2049000 | $0.1942000 |
| 2025-01-03 | $0.2011000 | $0.2146000 | $0.2150000 | $0.1973000 |
| 2025-01-04 | $0.2146000 | $0.2124000 | $0.2183000 | $0.2089000 |
| 2025-01-05 | $0.2124000 | $0.2136000 | $0.2151000 | $0.2054000 |
| 2025-01-06 | $0.2136000 | $0.2245000 | $0.2297000 | $0.2095000 |
| 2025-01-07 | $0.2245000 | $0.2011000 | $0.2267000 | $0.2001000 |
| 2025-01-08 | $0.2011000 | $0.1874000 | $0.2040000 | $0.1772000 |
| 2025-01-09 | $0.1874000 | $0.1757000 | $0.1902000 | $0.1720000 |
| 2025-01-10 | $0.1757000 | $0.1844000 | $0.1862000 | $0.1753000 |
| 2025-01-11 | $0.1844000 | $0.1813000 | $0.1852000 | $0.1774000 |
| 2025-01-12 | $0.1813000 | $0.1779000 | $0.1821000 | $0.1750000 |
| 2025-01-13 | $0.1779000 | $0.1709000 | $0.1821000 | $0.1592000 |
| 2025-01-14 | $0.1709000 | $0.1772000 | $0.1793000 | $0.1700000 |
| 2025-01-15 | $0.1772000 | $0.1899000 | $0.1899000 | $0.1701000 |
| 2025-01-16 | $0.1899000 | $0.1803000 | $0.1905000 | $0.1762000 |
| 2025-01-17 | $0.1803000 | $0.1906000 | $0.1920000 | $0.1803000 |
| 2025-01-18 | $0.1906000 | $0.1756000 | $0.1932000 | $0.1707000 |
| 2025-01-19 | $0.1756000 | $0.1590000 | $0.1807000 | $0.1560000 |
| 2025-01-20 | $0.1590000 | $0.1549000 | $0.1724000 | $0.1512000 |
| 2025-01-21 | $0.1549000 | $0.1598000 | $0.1637000 | $0.1464000 |
| 2025-01-22 | $0.1598000 | $0.1566000 | $0.1628000 | $0.1551000 |
| 2025-01-23 | $0.1566000 | $0.1561000 | $0.1579000 | $0.1493000 |
| 2025-01-24 | $0.1561000 | $0.1517000 | $0.1606000 | $0.1497000 |
| 2025-01-25 | $0.1517000 | $0.1520000 | $0.1556000 | $0.1475000 |
| 2025-01-26 | $0.1520000 | $0.1489000 | $0.1567000 | $0.1486000 |
| 2025-01-27 | $0.1489000 | $0.1442000 | $0.1495000 | $0.1315000 |
| 2025-01-28 | $0.1442000 | $0.1324000 | $0.1455000 | $0.1304000 |
| 2025-01-29 | $0.1324000 | $0.1380000 | $0.1429000 | $0.1320000 |
| 2025-01-30 | $0.1380000 | $0.1457000 | $0.1481000 | $0.1366000 |
| 2025-01-31 | $0.1457000 | $0.1516000 | $0.1599000 | $0.1428000 |
| 2025-02-01 | $0.1516000 | $0.1348000 | $0.1551000 | $0.1337000 |
| 2025-02-02 | $0.1348000 | $0.1162000 | $0.1367000 | $0.1103000 |
| 2025-02-03 | $0.1162000 | $0.1219000 | $0.1249000 | $0.0915 |
| 2025-02-04 | $0.1219000 | $0.1130000 | $0.1221000 | $0.1065000 |
| 2025-02-05 | $0.1130000 | $0.1130000 | $0.1178000 | $0.1105000 |
| 2025-02-06 | $0.1130000 | $0.1065000 | $0.1153000 | $0.1056000 |
| 2025-02-07 | $0.1065000 | $0.1035000 | $0.1141000 | $0.0997000 |
| 2025-02-08 | $0.1035000 | $0.1071000 | $0.1081000 | $0.1022000 |
| 2025-02-09 | $0.1071000 | $0.1081000 | $0.1104000 | $0.1024000 |
| 2025-02-10 | $0.1081000 | $0.1103000 | $0.1135000 | $0.1045000 |
| 2025-02-11 | $0.1103000 | $0.1063000 | $0.1146000 | $0.1044000 |
| 2025-02-12 | $0.1063000 | $0.1123000 | $0.1137000 | $0.1001000 |
| 2025-02-13 | $0.1123000 | $0.1075000 | $0.1140000 | $0.1044000 |
| 2025-02-14 | $0.1075000 | $0.1124000 | $0.1153000 | $0.1069000 |
| 2025-02-15 | $0.1124000 | $0.1078000 | $0.1124000 | $0.1070000 |
| 2025-02-16 | $0.1078000 | $0.1093000 | $0.1122000 | $0.1060000 |
| 2025-02-17 | $0.1093000 | $0.1096000 | $0.1156000 | $0.1069000 |
| 2025-02-18 | $0.1096000 | $0.1035000 | $0.1100000 | $0.0977 |
| 2025-02-19 | $0.1035000 | $0.1069000 | $0.1086000 | $0.1011000 |
| 2025-02-20 | $0.1069000 | $0.1098000 | $0.1109000 | $0.1062000 |
| 2025-02-21 | $0.1098000 | $0.1037000 | $0.1136000 | $0.1013000 |
| 2025-02-22 | $0.1037000 | $0.1070000 | $0.1080000 | $0.1026000 |
| 2025-02-23 | $0.1070000 | $0.1064000 | $0.1088000 | $0.1045000 |
| 2025-02-24 | $0.1064000 | $0.0936 | $0.1071000 | $0.0911 |
| 2025-02-25 | $0.0936 | $0.0989 | $0.1004000 | $0.0876 |
| 2025-02-26 | $0.0989 | $0.0989 | $0.1013000 | $0.0937 |
| 2025-02-27 | $0.0989 | $0.0981 | $0.1022000 | $0.0945 |
| 2025-02-28 | $0.0981 | $0.0974 | $0.0984 | $0.0897 |
| 2025-03-01 | $0.0974 | $0.0945 | $0.0978 | $0.0911 |
| 2025-03-02 | $0.0945 | $0.1041000 | $0.1054000 | $0.0927 |
| 2025-03-03 | $0.1041000 | $0.0881 | $0.1045000 | $0.0857 |
| 2025-03-04 | $0.0881 | $0.0830 | $0.0887 | $0.0753 |
| 2025-03-05 | $0.0830 | $0.0867 | $0.0871 | $0.0811 |
| 2025-03-06 | $0.0867 | $0.0847 | $0.0898 | $0.0832 |
| 2025-03-07 | $0.0847 | $0.0819 | $0.0869 | $0.0793 |
| 2025-03-08 | $0.0819 | $0.0810 | $0.0827 | $0.0800 |
| 2025-03-09 | $0.0810 | $0.0707 | $0.0814 | $0.0675 |
| 2025-03-10 | $0.0707 | $0.0650 | $0.0757 | $0.0627 |
| 2025-03-11 | $0.0650 | $0.0692 | $0.0714 | $0.0601 |
| 2025-03-12 | $0.0692 | $0.0708 | $0.0734 | $0.0663 |
| 2025-03-13 | $0.0708 | $0.0660 | $0.0710 | $0.0650 |
| 2025-03-14 | $0.0660 | $0.0681 | $0.0709 | $0.0657 |
| 2025-03-15 | $0.0681 | $0.0725 | $0.0739 | $0.0681 |
| 2025-03-16 | $0.0725 | $0.0703 | $0.0733 | $0.0683 |
| 2025-03-17 | $0.0703 | $0.0718 | $0.0735 | $0.0701 |
| 2025-03-18 | $0.0718 | $0.0707 | $0.0719 | $0.0674 |
| 2025-03-19 | $0.0707 | $0.0738 | $0.0744 | $0.0691 |
| 2025-03-20 | $0.0738 | $0.0713 | $0.0742 | $0.0702 |
| 2025-03-21 | $0.0713 | $0.0717 | $0.0735 | $0.0694 |
| 2025-03-22 | $0.0716 | $0.0800 | $0.0820 | $0.0716 |
| 2025-03-23 | $0.0800 | $0.0806 | $0.0859 | $0.0776 |
| 2025-03-24 | $0.0806 | $0.0820 | $0.0830 | $0.0786 |
| 2025-03-25 | $0.0820 | $0.0806 | $0.0828 | $0.0794 |
| 2025-03-26 | $0.0806 | $0.0780 | $0.0828 | $0.0762 |
| 2025-03-27 | $0.0780 | $0.0769 | $0.0802 | $0.0763 |
| 2025-03-28 | $0.0769 | $0.0709 | $0.0776 | $0.0692 |
| 2025-03-29 | $0.0709 | $0.0664 | $0.0717 | $0.0644 |
| 2025-03-30 | $0.0664 | $0.0670 | $0.0685 | $0.0656 |
| 2025-03-31 | $0.0670 | $0.0657 | $0.0675 | $0.0646 |
| 2025-04-01 | $0.0657 | $0.0662 | $0.0690 | $0.0656 |
| 2025-04-02 | $0.0662 | $0.0612 | $0.0662 | $0.0599 |
| 2025-04-03 | $0.0611 | $0.0611 | $0.0625 | $0.0579 |
| 2025-04-04 | $0.0611 | $0.0597 | $0.0622 | $0.0584 |
| 2025-04-05 | $0.0597 | $0.0595 | $0.0606 | $0.0579 |
| 2025-04-06 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2025-04-30 | $0.0592 | $0.0576 | $0.0598 | $0.0557 |
| 2025-05-01 | $0.0576 | $0.0586 | $0.0602 | $0.0576 |
| 2025-05-02 | $0.0586 | $0.0573 | $0.0598 | $0.0569 |
| 2025-05-03 | $0.0573 | $0.0506 | $0.0575 | $0.0506 |
| 2025-05-04 | $0.0506 | $0.0537 | $0.0546 | $0.0497600 |
| 2025-05-05 | $0.0537 | $0.0536 | $0.0538 | $0.0536 |
| 2025-05-31 | $0.0524 | $0.0533 | $0.0609 | $0.0501 |
| 2025-06-01 | $0.0533 | $0.0545 | $0.0547 | $0.0516 |
| 2025-06-02 | $0.0545 | $0.0557 | $0.0560 | $0.0523 |
| 2025-06-03 | $0.0557 | $0.0590 | $0.0604 | $0.0553 |
| 2025-06-04 | $0.0590 | $0.0573 | $0.0610 | $0.0565 |
| 2025-06-05 | $0.0573 | $0.0572 | $0.0573 | $0.0572 |
| 2025-06-30 | $0.0502 | $0.0470000 | $0.0505 | $0.0469500 |
| 2025-07-01 | $0.0470000 | $0.0439400 | $0.0473100 | $0.0439000 |
| 2025-07-02 | $0.0439400 | $0.0484900 | $0.0497700 | $0.0432800 |
| 2025-07-03 | $0.0484900 | $0.0495400 | $0.0518 | $0.0479100 |
| 2025-07-04 | $0.0495400 | $0.0459400 | $0.0497500 | $0.0452700 |
| 2025-07-05 | $0.0459100 | $0.0458900 | $0.0459100 | $0.0458800 |
| 2025-07-31 | $0.0551 | $0.0517 | $0.0569 | $0.0517 |
| 2025-08-01 | $0.0517 | $0.0505 | $0.0530 | $0.0494000 |
| 2025-08-02 | $0.0505 | $0.0484500 | $0.0509 | $0.0472400 |
| 2025-08-03 | $0.0484500 | $0.0512 | $0.0514 | $0.0478800 |
| 2025-08-04 | $0.0512 | $0.0547 | $0.0549 | $0.0510 |
| 2025-08-05 | $0.0547 | $0.0547 | $0.0548 | $0.0547 |
| 2025-08-31 | $0.0603 | $0.0585 | $0.0612 | $0.0585 |
| 2025-09-01 | $0.0585 | $0.0547 | $0.0596 | $0.0531 |
| 2025-09-02 | $0.0547 | $0.0566 | $0.0569 | $0.0546 |
| 2025-09-03 | $0.0567 | $0.0567 | $0.0567 | $0.0566 |
| 2025-09-04 | $0.0580 | $0.0548 | $0.0582 | $0.0544 |
| 2025-09-05 | $0.0548 | $0.0561 | $0.0578 | $0.0548 |
| 2025-09-06 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2025-09-30 | $0.0502 | $0.0503 | $0.0507 | $0.0485000 |
| 2025-10-01 | $0.0502 | $0.0503 | $0.0504 | $0.0502 |
| 2025-10-02 | $0.0548 | $0.0570 | $0.0579 | $0.0546 |
| 2025-10-03 | $0.0570 | $0.0569 | $0.0571 | $0.0569 |
| 2025-10-04 | $0.0563 | $0.0546 | $0.0564 | $0.0532 |
| 2025-10-05 | $0.0546 | $0.0546 | $0.0546 | $0.0545 |
| 2025-10-16 | $0.0374300 | $0.0360700 | $0.0392800 | $0.0354800 |
| 2025-10-17 | $0.0360700 | $0.0359400 | $0.0369800 | $0.0333000 |
| 2025-10-18 | $0.0359400 | $0.0359800 | $0.0359800 | $0.0359300 |
| Paar | Vahetus |
|---|---|
| ZK/USDT | ascendex |
| ZK/BTC | binance |
| ZK/FDUSD | binance |
| ZK/TRY | binance |
| ZK/USDC | binance |
| ZK/USDT | binance |
| ZK/USDT | bingx |
| ZK/USDC | bit2me |
| ZK/USDT | bit2me |
| ZK/USD | bitfinex |
| ZK/USDT | bitfinex |
| ZK/USDT | bitget |
| ZK/KRW | bithumb |
| ZK/THB | bitkub |
| ZK/USDT | bitmart |
| ZK/USDT | bitrue |
| ZK/USDT | bitunix |
| ZK/EUR | bitvavo |
| ZK/TRY | btcturk |
| ZK/USDT | btcturk |
| ZK/USD | btse |
| ZK/USDC | btse |
| ZK/USDT | btse |
| ZK/USDC | bybit |
| ZK/USDT | bybit |
| ZK/USDT | bydfi |
| ZK/USD | coinbase |
| ZK/INR | coindcx |
| ZK/USDT | coinex |
| ZK/KRW | coinone |
| ZK/USDT | coinw |
| ZK/USD | cryptodotcom |
| ZK/USDT | cryptodotcom |
| ZK/USDT | digifinex |
| ZK/USDT | exmo |
| ZK/TRY | gateio |
| ZK/USDT | gateio |
| ZK/USDT | huobipro |
| ZK/KRW | korbit |
| ZK/EUR | kraken |
| ZK/USD | kraken |
| ZK/USDT | kucoin |
| ZK/USDT | lbank |
| ZK/BRL | mercadobitcoin |
| ZK/USDT | mexc |
| ZK/USDC | okex |
| ZK/USDT | okex |
| ZK/USDT | phemex |
| ZK/USDT | poloniex |
| ZK/BTC | whitebit |
| ZK/EUR | whitebit |
| ZK/TRY | whitebit |
| ZK/USDT | whitebit |
| ZK/USDT | woo |
| ZK/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine