ZKWASM
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-08-31 | $0.0774 | $0.0747 | $0.0775 | $0.0740 |
| 2025-09-01 | $0.0747 | $0.0748 | $0.0748 | $0.0747 |
| 2025-09-02 | $0.0738 | $0.0706 | $0.0759 | $0.0701 |
| 2025-09-03 | $0.0706 | $0.0706 | $0.0706 | $0.0705 |
| 2025-09-04 | $0.0639 | $0.0603 | $0.0658 | $0.0599 |
| 2025-09-05 | $0.0603 | $0.0535 | $0.0603 | $0.0503 |
| 2025-09-06 | $0.0535 | $0.0536 | $0.0536 | $0.0535 |
| 2025-09-30 | $0.0683 | $0.0673 | $0.0695 | $0.0656 |
| 2025-10-01 | $0.0673 | $0.0673 | $0.0674 | $0.0672 |
| 2025-10-02 | $0.0637 | $0.0667 | $0.0672 | $0.0623 |
| 2025-10-03 | $0.0667 | $0.0668 | $0.0669 | $0.0667 |
| 2025-10-04 | $0.0669 | $0.0656 | $0.0696 | $0.0647 |
| 2025-10-05 | $0.0656 | $0.0656 | $0.0659 | $0.0656 |
| 2025-10-16 | $0.0397500 | $0.0413600 | $0.0471400 | $0.0395500 |
| 2025-10-17 | $0.0413600 | $0.0406100 | $0.0414400 | $0.0404200 |