ZTX
ZTX Järg 1399
4,204,949,769 ZTX
Osta / Müü
Get Wallet
ZTX
ZTX Hind $0.00
$0.00
ZTX 24h Vol
$361,246
$361,246
ZTX Turuosa ülempiirid $6,433,790
$6,433,790
24h turumaht
3 BTC 1 H
0.85 %
24 H
3.27 %
7 d
2.95 %
Täna ZTX USA dollarites on praegu hind
0.0015
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 4,204,949,769 ZTX praegu ringlusse turul. ZTX hinnad muutuvad praegu 3.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars ZTX on kaubeldatud Krüptovahetused. Hangi ZTX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ZTX
Sümbol
ZTX
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
51 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
4,204,949,769 ZTX
1h
0.85 %
24h
3.27 %
7d
2.95 %
Reddit
N/A
Veebisait
N/A
Share ZTX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-13 | $0.0120300 | $0.0118500 | $0.0120800 | $0.0117200 |
| 2024-06-14 | $0.0118500 | $0.0112400 | $0.0120400 | $0.0110800 |
| 2024-06-15 | $0.0112400 | $0.0115700 | $0.0116000 | $0.0112400 |
| 2024-06-16 | $0.0115700 | $0.0112200 | $0.0120800 | $0.0111400 |
| 2024-06-17 | $0.0112200 | $0.0102500 | $0.0112400 | $0.0101100 |
| 2024-06-18 | $0.0102500 | $0.009238 | $0.0102600 | $0.008974 |
| 2024-06-19 | $0.009238 | $0.009695 | $0.009838 | $0.009217 |
| 2024-06-20 | $0.009695 | $0.0099080 | $0.0105700 | $0.009583 |
| 2024-06-21 | $0.0099080 | $0.009256 | $0.0099090 | $0.009089 |
| 2024-06-22 | $0.009256 | $0.009368 | $0.009436 | $0.009173 |
| 2024-06-23 | $0.009368 | $0.008919 | $0.009427 | $0.008885 |
| 2024-06-24 | $0.008919 | $0.008786 | $0.009005 | $0.008408 |
| 2024-06-25 | $0.008786 | $0.009285 | $0.009350 | $0.008710 |
| 2024-06-26 | $0.009285 | $0.009896 | $0.0099090 | $0.009133 |
| 2024-06-27 | $0.009896 | $0.009578 | $0.0105100 | $0.009513 |
| 2024-06-28 | $0.009578 | $0.009457 | $0.009726 | $0.009434 |
| 2024-06-29 | $0.009457 | $0.009729 | $0.0099150 | $0.009404 |
| 2024-06-30 | $0.009729 | $0.0101300 | $0.0101400 | $0.009624 |
| 2024-07-01 | $0.0101300 | $0.0100200 | $0.0102100 | $0.0099370 |
| 2024-07-02 | $0.0100200 | $0.0100700 | $0.0101200 | $0.009812 |
| 2024-07-03 | $0.0100700 | $0.009342 | $0.0100700 | $0.009312 |
| 2024-07-04 | $0.009342 | $0.008104 | $0.009442 | $0.008079 |
| 2024-07-05 | $0.008104 | $0.007559 | $0.008119 | $0.007274 |
| 2024-07-06 | $0.007559 | $0.007889 | $0.007889 | $0.007542 |
| 2024-07-07 | $0.007889 | $0.007424 | $0.007933 | $0.007416 |
| 2024-07-08 | $0.007424 | $0.007979 | $0.008855 | $0.006952 |
| 2024-07-09 | $0.007979 | $0.008214 | $0.0110200 | $0.007860 |
| 2024-07-10 | $0.008214 | $0.008276 | $0.008606 | $0.007989 |
| 2024-07-11 | $0.008276 | $0.007970 | $0.008285 | $0.007970 |
| 2024-07-12 | $0.007970 | $0.007965 | $0.008076 | $0.007857 |
| 2024-07-13 | $0.007965 | $0.008044 | $0.008144 | $0.007959 |
| 2024-07-14 | $0.008044 | $0.008232 | $0.008232 | $0.008034 |
| 2024-07-15 | $0.008232 | $0.009335 | $0.0104400 | $0.008158 |
| 2024-07-16 | $0.009335 | $0.009035 | $0.0099060 | $0.008783 |
| 2024-07-17 | $0.009035 | $0.008951 | $0.009461 | $0.008882 |
| 2024-07-18 | $0.008951 | $0.008877 | $0.009137 | $0.008811 |
| 2024-07-19 | $0.008877 | $0.008897 | $0.008909 | $0.008544 |
| 2024-07-20 | $0.008897 | $0.009155 | $0.009278 | $0.008794 |
| 2024-07-21 | $0.009155 | $0.009331 | $0.0099610 | $0.008931 |
| 2024-07-22 | $0.009331 | $0.009146 | $0.009562 | $0.009126 |
| 2024-07-23 | $0.009146 | $0.008630 | $0.009292 | $0.008615 |
| 2024-07-24 | $0.008630 | $0.008136 | $0.008651 | $0.008099 |
| 2024-07-25 | $0.008136 | $0.008070 | $0.008157 | $0.007789 |
| 2024-07-26 | $0.008070 | $0.008409 | $0.008467 | $0.008029 |
| 2024-07-27 | $0.008409 | $0.008605 | $0.008831 | $0.008379 |
| 2024-07-28 | $0.008605 | $0.008475 | $0.008645 | $0.008407 |
| 2024-07-29 | $0.008475 | $0.008356 | $0.008683 | $0.008347 |
| 2024-07-30 | $0.008356 | $0.008712 | $0.008791 | $0.008282 |
| 2024-07-31 | $0.008712 | $0.008131 | $0.008750 | $0.008050 |
| 2024-08-01 | $0.008131 | $0.007786 | $0.008157 | $0.007660 |
| 2024-08-02 | $0.007786 | $0.007041 | $0.007824 | $0.007013 |
| 2024-08-03 | $0.007041 | $0.006919 | $0.007172 | $0.006890 |
| 2024-08-04 | $0.006919 | $0.006243 | $0.006931 | $0.006191 |
| 2024-08-05 | $0.006243 | $0.005316 | $0.006272 | $0.0048900 |
| 2024-08-06 | $0.005316 | $0.005780 | $0.005890 | $0.005297 |
| 2024-08-07 | $0.005780 | $0.005932 | $0.006235 | $0.005731 |
| 2024-08-08 | $0.005932 | $0.006235 | $0.006245 | $0.005885 |
| 2024-08-09 | $0.006235 | $0.006202 | $0.006313 | $0.006171 |
| 2024-08-10 | $0.006202 | $0.006221 | $0.006299 | $0.006170 |
| 2024-08-11 | $0.006221 | $0.005956 | $0.006382 | $0.005950 |
| 2024-08-12 | $0.005956 | $0.006246 | $0.006246 | $0.005903 |
| 2024-08-13 | $0.006246 | $0.006266 | $0.006285 | $0.006065 |
| 2024-08-14 | $0.006266 | $0.006015 | $0.006295 | $0.006001 |
| 2024-08-15 | $0.006015 | $0.005876 | $0.006064 | $0.005817 |
| 2024-08-16 | $0.005876 | $0.005810 | $0.005942 | $0.005757 |
| 2024-08-17 | $0.005810 | $0.005854 | $0.005866 | $0.005779 |
| 2024-08-18 | $0.005854 | $0.005926 | $0.006199 | $0.005794 |
| 2024-08-19 | $0.005926 | $0.005791 | $0.005965 | $0.005732 |
| 2024-08-20 | $0.005791 | $0.005929 | $0.006012 | $0.005788 |
| 2024-08-21 | $0.005929 | $0.006016 | $0.006034 | $0.005791 |
| 2024-08-22 | $0.006016 | $0.006017 | $0.006086 | $0.005957 |
| 2024-08-23 | $0.006017 | $0.006450 | $0.006454 | $0.005987 |
| 2024-08-24 | $0.006450 | $0.006805 | $0.007077 | $0.006405 |
| 2024-08-25 | $0.006805 | $0.006658 | $0.006853 | $0.006580 |
| 2024-08-26 | $0.006658 | $0.006319 | $0.007163 | $0.006263 |
| 2024-08-27 | $0.006319 | $0.005947 | $0.006390 | $0.005832 |
| 2024-08-28 | $0.005947 | $0.006076 | $0.006191 | $0.005890 |
| 2024-08-29 | $0.006076 | $0.005802 | $0.006096 | $0.005793 |
| 2024-08-30 | $0.005802 | $0.005524 | $0.005878 | $0.005144 |
| 2024-08-31 | $0.005524 | $0.005572 | $0.005715 | $0.005412 |
| 2024-09-01 | $0.005572 | $0.005227 | $0.005593 | $0.005213 |
| 2024-09-02 | $0.005227 | $0.005452 | $0.005494 | $0.005208 |
| 2024-09-03 | $0.005452 | $0.005167 | $0.005455 | $0.005129 |
| 2024-09-04 | $0.005167 | $0.005059 | $0.005196 | $0.0049790 |
| 2024-09-05 | $0.005059 | $0.0048950 | $0.005112 | $0.0048640 |
| 2024-09-06 | $0.0048950 | $0.0047630 | $0.0049350 | $0.0047210 |
| 2024-09-07 | $0.0047630 | $0.0048250 | $0.0048790 | $0.0046880 |
| 2024-09-08 | $0.0048250 | $0.0048660 | $0.005008 | $0.0048220 |
| 2024-09-09 | $0.0048660 | $0.007215 | $0.007581 | $0.0048490 |
| 2024-09-10 | $0.007215 | $0.006756 | $0.007425 | $0.006362 |
| 2024-09-11 | $0.006756 | $0.005877 | $0.006785 | $0.005743 |
| 2024-09-12 | $0.005877 | $0.005547 | $0.005966 | $0.005517 |
| 2024-09-13 | $0.005547 | $0.005534 | $0.005620 | $0.005334 |
| 2024-09-14 | $0.005534 | $0.006745 | $0.007012 | $0.005421 |
| 2024-09-15 | $0.006745 | $0.005825 | $0.006788 | $0.005807 |
| 2024-09-16 | $0.005825 | $0.005472 | $0.005837 | $0.005471 |
| 2024-09-17 | $0.005472 | $0.005565 | $0.005818 | $0.005470 |
| 2024-09-18 | $0.005565 | $0.005583 | $0.005669 | $0.005505 |
| 2024-09-19 | $0.005583 | $0.005717 | $0.005830 | $0.005574 |
| 2024-09-20 | $0.005717 | $0.006467 | $0.006904 | $0.005635 |
| 2024-09-21 | $0.006467 | $0.006313 | $0.006761 | $0.006148 |
| 2024-09-22 | $0.006313 | $0.005745 | $0.006320 | $0.005713 |
| 2024-09-23 | $0.005745 | $0.005822 | $0.006083 | $0.005648 |
| 2024-09-24 | $0.005822 | $0.005801 | $0.005888 | $0.005681 |
| 2024-09-25 | $0.005801 | $0.005727 | $0.005837 | $0.005696 |
| 2024-09-26 | $0.005727 | $0.005941 | $0.006065 | $0.005579 |
| 2024-09-27 | $0.005941 | $0.006025 | $0.006065 | $0.005842 |
| 2024-09-28 | $0.006025 | $0.006392 | $0.006610 | $0.005764 |
| 2024-09-29 | $0.006392 | $0.006202 | $0.006700 | $0.006173 |
| 2024-09-30 | $0.006202 | $0.006047 | $0.006284 | $0.006034 |
| 2024-10-01 | $0.006047 | $0.005569 | $0.006150 | $0.005538 |
| 2024-10-02 | $0.005569 | $0.005242 | $0.005698 | $0.005165 |
| 2024-10-03 | $0.005242 | $0.005203 | $0.005549 | $0.005151 |
| 2024-10-04 | $0.005203 | $0.005406 | $0.005493 | $0.005203 |
| 2024-10-05 | $0.005406 | $0.005490 | $0.005750 | $0.005388 |
| 2024-10-06 | $0.005490 | $0.005579 | $0.005620 | $0.005476 |
| 2024-10-07 | $0.005579 | $0.005471 | $0.005778 | $0.005447 |
| 2024-10-08 | $0.005471 | $0.005925 | $0.006223 | $0.005431 |
| 2024-10-09 | $0.005925 | $0.005607 | $0.006203 | $0.005598 |
| 2024-10-10 | $0.005607 | $0.005721 | $0.006008 | $0.005587 |
| 2024-10-11 | $0.005721 | $0.005783 | $0.005969 | $0.005641 |
| 2024-10-12 | $0.005783 | $0.006168 | $0.006659 | $0.005721 |
| 2024-10-13 | $0.006168 | $0.006729 | $0.007897 | $0.006096 |
| 2024-10-14 | $0.006729 | $0.007700 | $0.008261 | $0.006680 |
| 2024-10-15 | $0.007700 | $0.006783 | $0.007705 | $0.006567 |
| 2024-10-16 | $0.006783 | $0.006432 | $0.006983 | $0.006312 |
| 2024-10-17 | $0.006432 | $0.006058 | $0.006467 | $0.005929 |
| 2024-10-18 | $0.006058 | $0.006208 | $0.006428 | $0.006035 |
| 2024-10-19 | $0.006208 | $0.006423 | $0.006587 | $0.006190 |
| 2024-10-20 | $0.006423 | $0.006294 | $0.006464 | $0.006149 |
| 2024-10-21 | $0.006294 | $0.006157 | $0.006302 | $0.006114 |
| 2024-10-22 | $0.006157 | $0.006275 | $0.006636 | $0.006105 |
| 2024-10-23 | $0.006275 | $0.006210 | $0.006335 | $0.005911 |
| 2024-10-24 | $0.006210 | $0.005989 | $0.006224 | $0.005791 |
| 2024-10-25 | $0.005989 | $0.005423 | $0.006102 | $0.005407 |
| 2024-10-26 | $0.005423 | $0.005491 | $0.005927 | $0.005360 |
| 2024-10-27 | $0.005491 | $0.005523 | $0.005630 | $0.005454 |
| 2024-10-28 | $0.005523 | $0.005546 | $0.005635 | $0.005352 |
| 2024-10-29 | $0.005546 | $0.005651 | $0.005722 | $0.005528 |
| 2024-10-30 | $0.005651 | $0.005704 | $0.005727 | $0.005565 |
| 2024-10-31 | $0.005704 | $0.005687 | $0.005984 | $0.005510 |
| 2024-11-01 | $0.005687 | $0.005322 | $0.005691 | $0.005290 |
| 2024-11-02 | $0.005322 | $0.005286 | $0.005347 | $0.005259 |
| 2024-11-03 | $0.005286 | $0.005003 | $0.005316 | $0.0048420 |
| 2024-11-04 | $0.005003 | $0.0049440 | $0.005234 | $0.0049220 |
| 2024-11-05 | $0.0049440 | $0.0049300 | $0.005332 | $0.0048670 |
| 2024-11-06 | $0.0049300 | $0.005260 | $0.005306 | $0.0049160 |
| 2024-11-07 | $0.005260 | $0.005397 | $0.005502 | $0.005197 |
| 2024-11-08 | $0.005397 | $0.005476 | $0.005623 | $0.005297 |
| 2024-11-09 | $0.005476 | $0.005565 | $0.006020 | $0.005435 |
| 2024-11-10 | $0.005565 | $0.005656 | $0.006015 | $0.005562 |
| 2024-11-11 | $0.005656 | $0.005536 | $0.005751 | $0.005495 |
| 2024-11-12 | $0.005536 | $0.005320 | $0.005551 | $0.005211 |
| 2024-11-13 | $0.005320 | $0.005002 | $0.005351 | $0.0049830 |
| 2024-11-14 | $0.005002 | $0.0048010 | $0.005217 | $0.0047900 |
| 2024-11-15 | $0.0048010 | $0.0049180 | $0.0049400 | $0.0047010 |
| 2024-11-16 | $0.0049180 | $0.005012 | $0.005102 | $0.0048760 |
| 2024-11-17 | $0.005012 | $0.005219 | $0.005308 | $0.0048760 |
| 2024-11-18 | $0.005219 | $0.005350 | $0.005411 | $0.005142 |
| 2024-11-19 | $0.005350 | $0.005205 | $0.005598 | $0.005164 |
| 2024-11-20 | $0.005205 | $0.005140 | $0.005406 | $0.005011 |
| 2024-11-21 | $0.005140 | $0.005277 | $0.005296 | $0.005020 |
| 2024-11-22 | $0.005277 | $0.005092 | $0.005282 | $0.005058 |
| 2024-11-23 | $0.005092 | $0.005404 | $0.005414 | $0.005078 |
| 2024-11-24 | $0.005404 | $0.005557 | $0.005742 | $0.005194 |
| 2024-11-25 | $0.005557 | $0.005687 | $0.006034 | $0.005511 |
| 2024-11-26 | $0.005687 | $0.005735 | $0.005893 | $0.005420 |
| 2024-11-27 | $0.005735 | $0.005984 | $0.006031 | $0.005714 |
| 2024-11-28 | $0.005984 | $0.005688 | $0.006157 | $0.005513 |
| 2024-11-29 | $0.005688 | $0.005707 | $0.005726 | $0.005520 |
| 2024-11-30 | $0.005707 | $0.005906 | $0.005945 | $0.005612 |
| 2024-12-01 | $0.005906 | $0.006142 | $0.006180 | $0.005790 |
| 2024-12-02 | $0.006142 | $0.005821 | $0.006149 | $0.005581 |
| 2024-12-03 | $0.005821 | $0.006097 | $0.006197 | $0.005327 |
| 2024-12-04 | $0.006097 | $0.006344 | $0.006823 | $0.005954 |
| 2024-12-05 | $0.006344 | $0.006570 | $0.007054 | $0.006174 |
| 2024-12-06 | $0.006570 | $0.006878 | $0.007006 | $0.006562 |
| 2024-12-07 | $0.006878 | $0.006848 | $0.007013 | $0.006612 |
| 2024-12-08 | $0.006848 | $0.006870 | $0.006930 | $0.006616 |
| 2024-12-09 | $0.006870 | $0.005607 | $0.006863 | $0.005402 |
| 2024-12-10 | $0.005607 | $0.005502 | $0.005676 | $0.005303 |
| 2024-12-11 | $0.005502 | $0.005686 | $0.005783 | $0.005266 |
| 2024-12-12 | $0.005686 | $0.005605 | $0.005881 | $0.005552 |
| 2024-12-13 | $0.005605 | $0.006186 | $0.006311 | $0.005542 |
| 2024-12-14 | $0.006186 | $0.009087 | $0.0102500 | $0.006099 |
| 2024-12-15 | $0.009087 | $0.007903 | $0.0115200 | $0.007867 |
| 2024-12-16 | $0.007903 | $0.006745 | $0.008656 | $0.006649 |
| 2024-12-17 | $0.006745 | $0.007861 | $0.007994 | $0.006329 |
| 2024-12-18 | $0.007861 | $0.006398 | $0.007877 | $0.006216 |
| 2024-12-19 | $0.006398 | $0.005901 | $0.006868 | $0.005823 |
| 2024-12-20 | $0.005901 | $0.005882 | $0.005956 | $0.005318 |
| 2024-12-21 | $0.005882 | $0.005451 | $0.006035 | $0.005445 |
| 2024-12-22 | $0.005451 | $0.006533 | $0.007305 | $0.005401 |
| 2024-12-23 | $0.006533 | $0.006429 | $0.007281 | $0.006019 |
| 2024-12-24 | $0.006429 | $0.006333 | $0.007191 | $0.006154 |
| 2024-12-25 | $0.006333 | $0.006332 | $0.006879 | $0.006160 |
| 2024-12-26 | $0.006332 | $0.005957 | $0.006362 | $0.005876 |
| 2024-12-27 | $0.005957 | $0.007040 | $0.007719 | $0.005826 |
| 2024-12-28 | $0.007040 | $0.006563 | $0.007335 | $0.006465 |
| 2024-12-29 | $0.006563 | $0.006260 | $0.006811 | $0.006235 |
| 2024-12-30 | $0.006260 | $0.005987 | $0.006432 | $0.005838 |
| 2024-12-31 | $0.005987 | $0.006102 | $0.006491 | $0.005754 |
| 2025-01-01 | $0.006102 | $0.006143 | $0.006404 | $0.006006 |
| 2025-01-02 | $0.006143 | $0.006166 | $0.006394 | $0.006005 |
| 2025-01-03 | $0.006166 | $0.006338 | $0.006365 | $0.006102 |
| 2025-01-04 | $0.006338 | $0.006960 | $0.007687 | $0.006333 |
| 2025-01-05 | $0.006960 | $0.006754 | $0.007224 | $0.006684 |
| 2025-01-06 | $0.006754 | $0.006907 | $0.007028 | $0.006669 |
| 2025-01-07 | $0.006907 | $0.006329 | $0.006935 | $0.006269 |
| 2025-01-08 | $0.006329 | $0.006074 | $0.006537 | $0.005901 |
| 2025-01-09 | $0.006074 | $0.006141 | $0.006907 | $0.005935 |
| 2025-01-10 | $0.006141 | $0.006379 | $0.006469 | $0.006135 |
| 2025-01-11 | $0.006379 | $0.006311 | $0.006456 | $0.006186 |
| 2025-01-12 | $0.006311 | $0.006333 | $0.006508 | $0.006190 |
| 2025-01-13 | $0.006333 | $0.006178 | $0.006372 | $0.005855 |
| 2025-01-14 | $0.006178 | $0.006166 | $0.006507 | $0.006057 |
| 2025-01-15 | $0.006166 | $0.006228 | $0.006368 | $0.005967 |
| 2025-01-16 | $0.006228 | $0.006100 | $0.006252 | $0.005690 |
| 2025-01-17 | $0.006100 | $0.006215 | $0.006333 | $0.005973 |
| 2025-01-18 | $0.006215 | $0.006066 | $0.006486 | $0.005956 |
| 2025-01-19 | $0.006066 | $0.005694 | $0.006406 | $0.005658 |
| 2025-01-20 | $0.005694 | $0.005774 | $0.006506 | $0.005589 |
| 2025-01-21 | $0.005774 | $0.005713 | $0.005902 | $0.005679 |
| 2025-01-22 | $0.005713 | $0.005672 | $0.005837 | $0.005635 |
| 2025-01-23 | $0.005672 | $0.005217 | $0.005681 | $0.0049970 |
| 2025-01-24 | $0.005217 | $0.005523 | $0.005666 | $0.005092 |
| 2025-01-25 | $0.005523 | $0.006253 | $0.006493 | $0.005387 |
| 2025-01-26 | $0.006253 | $0.006608 | $0.007867 | $0.006089 |
| 2025-01-27 | $0.006608 | $0.006109 | $0.006687 | $0.005771 |
| 2025-01-28 | $0.006109 | $0.006034 | $0.006614 | $0.005971 |
| 2025-01-29 | $0.006034 | $0.006234 | $0.006478 | $0.006006 |
| 2025-01-30 | $0.006234 | $0.006251 | $0.006380 | $0.006159 |
| 2025-01-31 | $0.006251 | $0.006164 | $0.006434 | $0.006072 |
| 2025-02-01 | $0.006164 | $0.005984 | $0.006382 | $0.005973 |
| 2025-02-02 | $0.005984 | $0.005187 | $0.005983 | $0.005088 |
| 2025-02-03 | $0.005187 | $0.005085 | $0.005211 | $0.0042450 |
| 2025-02-04 | $0.005085 | $0.005136 | $0.005604 | $0.0046020 |
| 2025-02-05 | $0.005136 | $0.0046980 | $0.005232 | $0.0046970 |
| 2025-02-06 | $0.0046980 | $0.0045750 | $0.005103 | $0.0045410 |
| 2025-02-07 | $0.0045750 | $0.0045820 | $0.0049800 | $0.0045080 |
| 2025-02-08 | $0.0045820 | $0.0046330 | $0.0047090 | $0.0045330 |
| 2025-02-09 | $0.0046330 | $0.0045740 | $0.0047570 | $0.0045640 |
| 2025-02-10 | $0.0045740 | $0.0046160 | $0.0046780 | $0.0044220 |
| 2025-02-11 | $0.0046160 | $0.0046300 | $0.0048260 | $0.0046060 |
| 2025-02-12 | $0.0046300 | $0.0045510 | $0.0046360 | $0.0042930 |
| 2025-02-13 | $0.0045510 | $0.0044390 | $0.0047030 | $0.0043520 |
| 2025-02-14 | $0.0044390 | $0.0044690 | $0.0045150 | $0.0044010 |
| 2025-02-15 | $0.0044690 | $0.0043640 | $0.0045340 | $0.0043020 |
| 2025-02-16 | $0.0043640 | $0.0042400 | $0.0044250 | $0.0041870 |
| 2025-02-17 | $0.0042400 | $0.0040690 | $0.0043050 | $0.0035730 |
| 2025-02-18 | $0.0040690 | $0.0039890 | $0.0041260 | $0.0038830 |
| 2025-02-19 | $0.0039890 | $0.0040380 | $0.0041220 | $0.0039640 |
| 2025-02-20 | $0.0040380 | $0.0040830 | $0.0042330 | $0.0040130 |
| 2025-02-21 | $0.0040830 | $0.0040290 | $0.0041960 | $0.0040020 |
| 2025-02-22 | $0.0040290 | $0.0040930 | $0.0041240 | $0.0039990 |
| 2025-02-23 | $0.0040930 | $0.0040920 | $0.0041230 | $0.0040630 |
| 2025-02-24 | $0.0040920 | $0.0037130 | $0.0041400 | $0.0036900 |
| 2025-02-25 | $0.0037130 | $0.0036920 | $0.0037220 | $0.0034740 |
| 2025-02-26 | $0.0036920 | $0.0036270 | $0.0037500 | $0.0036120 |
| 2025-02-27 | $0.0036270 | $0.0037160 | $0.0037530 | $0.0035950 |
| 2025-02-28 | $0.0037160 | $0.0035010 | $0.0037230 | $0.0031720 |
| 2025-03-01 | $0.0035010 | $0.0034860 | $0.0036960 | $0.0034680 |
| 2025-03-02 | $0.0034860 | $0.0036100 | $0.0036830 | $0.0034490 |
| 2025-03-03 | $0.0036100 | $0.0032010 | $0.0036210 | $0.0031990 |
| 2025-03-04 | $0.0032010 | $0.0029950 | $0.0032080 | $0.0029090 |
| 2025-03-05 | $0.0029950 | $0.0029350 | $0.0031510 | $0.0025860 |
| 2025-03-06 | $0.0029350 | $0.0028730 | $0.0029850 | $0.0028710 |
| 2025-03-07 | $0.0028730 | $0.0026860 | $0.0028820 | $0.0026690 |
| 2025-03-08 | $0.0026860 | $0.0025760 | $0.0026960 | $0.0025490 |
| 2025-03-09 | $0.0025760 | $0.0022440 | $0.0026670 | $0.0019410 |
| 2025-03-10 | $0.0022440 | $0.0021490 | $0.0023880 | $0.0021490 |
| 2025-03-11 | $0.0021490 | $0.0021540 | $0.0021900 | $0.0020360 |
| 2025-03-12 | $0.0021540 | $0.0021960 | $0.0022840 | $0.0021000 |
| 2025-03-13 | $0.0021960 | $0.0021640 | $0.0022270 | $0.0021440 |
| 2025-03-14 | $0.0021640 | $0.0022120 | $0.0022250 | $0.0021340 |
| 2025-03-15 | $0.0022120 | $0.0022410 | $0.0022840 | $0.0021810 |
| 2025-03-16 | $0.0022410 | $0.0023830 | $0.0025830 | $0.0022410 |
| 2025-03-17 | $0.0023830 | $0.0023670 | $0.0024130 | $0.0023100 |
| 2025-03-18 | $0.0023670 | $0.0023110 | $0.0023770 | $0.0022020 |
| 2025-03-19 | $0.0023110 | $0.0023970 | $0.0024380 | $0.0022060 |
| 2025-03-20 | $0.0023970 | $0.0032800 | $0.0041290 | $0.0023230 |
| 2025-03-21 | $0.0032800 | $0.0025190 | $0.0032800 | $0.0025190 |
| 2025-03-22 | $0.0025190 | $0.0024350 | $0.0026220 | $0.0024350 |
| 2025-03-23 | $0.0024350 | $0.0023870 | $0.0024480 | $0.0023760 |
| 2025-03-24 | $0.0023870 | $0.0024260 | $0.0024640 | $0.0023750 |
| 2025-03-25 | $0.0024260 | $0.0024960 | $0.0027970 | $0.0023560 |
| 2025-03-26 | $0.0024960 | $0.0024340 | $0.0026330 | $0.0024300 |
| 2025-03-27 | $0.0024340 | $0.0028370 | $0.0033200 | $0.0024320 |
| 2025-03-28 | $0.0028370 | $0.0025000 | $0.0028370 | $0.0024920 |
| 2025-03-29 | $0.0025000 | $0.0024410 | $0.0025720 | $0.0024180 |
| 2025-03-30 | $0.0024410 | $0.0024290 | $0.0025910 | $0.0024290 |
| 2025-03-31 | $0.0024290 | $0.0023160 | $0.0025750 | $0.0023070 |
| 2025-04-01 | $0.0023160 | $0.0023200 | $0.0024510 | $0.0022380 |
| 2025-04-02 | $0.0023200 | $0.0021660 | $0.0024110 | $0.0020840 |
| 2025-04-03 | $0.0021660 | $0.0020490 | $0.0023120 | $0.0019810 |
| 2025-04-04 | $0.0020490 | $0.0021200 | $0.0021470 | $0.0020010 |
| 2025-04-05 | $0.0021200 | $0.0021840 | $0.0023020 | $0.0020570 |
| 2025-04-06 | $0.0021840 | $0.0021820 | $0.0021840 | $0.0021820 |
| 2025-04-30 | $0.0022640 | $0.0022920 | $0.0024750 | $0.0021900 |
| 2025-05-01 | $0.0022920 | $0.0023810 | $0.0024500 | $0.0022290 |
| 2025-05-02 | $0.0023810 | $0.0023740 | $0.0024520 | $0.0023130 |
| 2025-05-03 | $0.0023740 | $0.0025360 | $0.0026660 | $0.0023480 |
| 2025-05-04 | $0.0025360 | $0.0023620 | $0.0030110 | $0.0023600 |
| 2025-05-05 | $0.0023620 | $0.0023650 | $0.0023660 | $0.0023620 |
| 2025-05-31 | $0.0022390 | $0.0021720 | $0.0022800 | $0.0021710 |
| 2025-06-01 | $0.0021720 | $0.0021980 | $0.0022010 | $0.0021600 |
| 2025-06-02 | $0.0021980 | $0.0021900 | $0.0022140 | $0.0021590 |
| 2025-06-03 | $0.0021900 | $0.0021820 | $0.0023200 | $0.0021710 |
| 2025-06-04 | $0.0021820 | $0.0021920 | $0.0022580 | $0.0021740 |
| 2025-06-05 | $0.0021920 | $0.0021930 | $0.0021950 | $0.0021870 |
| 2025-06-30 | $0.0020990 | $0.0020830 | $0.0021800 | $0.0020010 |
| 2025-07-01 | $0.0020830 | $0.0019660 | $0.0020920 | $0.0019620 |
| 2025-07-02 | $0.0019660 | $0.0020490 | $0.0020570 | $0.0019630 |
| 2025-07-03 | $0.0020490 | $0.0020370 | $0.0020760 | $0.0020140 |
| 2025-07-04 | $0.0020370 | $0.0019920 | $0.0023290 | $0.0019620 |
| 2025-07-05 | $0.0019920 | $0.0019930 | $0.0019930 | $0.0019920 |
| 2025-07-31 | $0.0019680 | $0.0019010 | $0.0019860 | $0.0018920 |
| 2025-08-01 | $0.0019010 | $0.0018610 | $0.0019500 | $0.0018340 |
| 2025-08-02 | $0.0018610 | $0.0018490 | $0.0020490 | $0.0018230 |
| 2025-08-03 | $0.0018490 | $0.0018760 | $0.0019660 | $0.0018420 |
| 2025-08-04 | $0.0018760 | $0.0018760 | $0.0018860 | $0.0018720 |
| 2025-08-31 | $0.0017330 | $0.0017150 | $0.0018260 | $0.0016660 |
| 2025-09-01 | $0.0017150 | $0.0017150 | $0.0017160 | $0.0017070 |
| 2025-09-02 | $0.0016610 | $0.0016290 | $0.0017170 | $0.0016050 |
| 2025-09-03 | $0.0016290 | $0.0016210 | $0.0016340 | $0.0016160 |
| 2025-09-04 | $0.0016660 | $0.0016290 | $0.0016680 | $0.0016200 |
| 2025-09-05 | $0.0016290 | $0.0016320 | $0.0016900 | $0.0015990 |
| 2025-09-06 | $0.0016320 | $0.0016320 | $0.0016320 | $0.0016310 |
| 2025-09-30 | $0.0015150 | $0.0014310 | $0.0015460 | $0.0014040 |
| 2025-10-01 | $0.0014310 | $0.0014320 | $0.0014320 | $0.0014310 |
| 2025-10-02 | $0.0014400 | $0.0014650 | $0.0014980 | $0.0014330 |
| 2025-10-03 | $0.0014650 | $0.0014610 | $0.0014660 | $0.0014570 |
| 2025-10-04 | $0.0014550 | $0.0014530 | $0.0015380 | $0.0014420 |
| 2025-10-05 | $0.0014530 | $0.0014630 | $0.0014630 | $0.0014530 |
| 2025-10-16 | $0.0010770 | $0.0010440 | $0.0011140 | $0.0010360 |
| 2025-10-17 | $0.0010440 | $0.0010380 | $0.0010460 | $0.0010370 |
| Paar | Vahetus |
|---|---|
| ZTX/KRW | bithumb |
| ZTX/USDT | bybit |
| ZTX/USDT | coinex |
| ZTX/KRW | coinone |
| ZTX/USDT | gateio |
| ZTX/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine