ZYPTO
Zypto Järg 1101
896,457,994 ZYPTO
Osta / Müü
Get Wallet
Zypto
Zypto Hind $0.01
$0.01
Zypto 24h Vol
$94,075
$94,075
Zypto Turuosa ülempiirid $6,719,757
$6,719,757
24h turumaht
1 BTC 1 H
0.07 %
24 H
-2.68 %
7 d
-11.9 %
Täna Zypto USA dollarites on praegu hind
0.0075
USD, ja kui see on muudetud Bitcoin on
0.00000010
BTC. Kogusumma 896,457,994 ZYPTO praegu ringlusse turul. Zypto hinnad muutuvad praegu -2.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Zypto on kaubeldatud Krüptovahetused. Hangi Zypto's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Zypto
Sümbol
ZYPTO
Algoritm
N/A
BTC Hind
0.00000010 BTC
BTC Turg
87 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
896,457,994 ZYPTO
1h
0.07 %
24h
-2.68 %
7d
-11.9 %
Reddit
N/A
Veebisait
N/A
Share Zypto Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-22 | $0.0185400 | $0.0179000 | $0.0188200 | $0.0178900 |
| 2024-07-23 | $0.0179000 | $0.0181400 | $0.0183000 | $0.0166700 |
| 2024-07-24 | $0.0181400 | $0.0172800 | $0.0184900 | $0.0172800 |
| 2024-07-25 | $0.0172800 | $0.0178500 | $0.0178700 | $0.0164400 |
| 2024-07-26 | $0.0178500 | $0.0180100 | $0.0186700 | $0.0175400 |
| 2024-07-27 | $0.0180100 | $0.0179300 | $0.0180300 | $0.0169600 |
| 2024-07-28 | $0.0179300 | $0.0176300 | $0.0179600 | $0.0173800 |
| 2024-07-29 | $0.0176300 | $0.0180400 | $0.0181000 | $0.0176200 |
| 2024-07-30 | $0.0180400 | $0.0169000 | $0.0181100 | $0.0168600 |
| 2024-07-31 | $0.0169000 | $0.0166500 | $0.0173200 | $0.0166200 |
| 2024-08-01 | $0.0166500 | $0.0160600 | $0.0166600 | $0.0153700 |
| 2024-08-02 | $0.0160600 | $0.0159400 | $0.0162200 | $0.0153900 |
| 2024-08-03 | $0.0159400 | $0.0150600 | $0.0159900 | $0.0150500 |
| 2024-08-04 | $0.0150600 | $0.0144800 | $0.0152100 | $0.0138700 |
| 2024-08-05 | $0.0144800 | $0.0140600 | $0.0145000 | $0.0116500 |
| 2024-08-06 | $0.0140600 | $0.0156700 | $0.0160000 | $0.0135300 |
| 2024-08-07 | $0.0156700 | $0.0148700 | $0.0161400 | $0.0145700 |
| 2024-08-08 | $0.0148700 | $0.0159500 | $0.0160500 | $0.0148400 |
| 2024-08-09 | $0.0159500 | $0.0166200 | $0.0171200 | $0.0158000 |
| 2024-08-10 | $0.0166200 | $0.0180300 | $0.0187900 | $0.0165300 |
| 2024-08-11 | $0.0180300 | $0.0175000 | $0.0185500 | $0.0174700 |
| 2024-08-12 | $0.0175000 | $0.0186700 | $0.0187300 | $0.0165100 |
| 2024-08-13 | $0.0186700 | $0.0186900 | $0.0188600 | $0.0180100 |
| 2024-08-14 | $0.0186900 | $0.0193900 | $0.0197600 | $0.0186100 |
| 2024-08-15 | $0.0193900 | $0.0191300 | $0.0203500 | $0.0185300 |
| 2024-08-16 | $0.0191300 | $0.0202800 | $0.0205700 | $0.0184000 |
| 2024-08-17 | $0.0202800 | $0.0210000 | $0.0232500 | $0.0202800 |
| 2024-08-18 | $0.0210000 | $0.0213800 | $0.0223800 | $0.0200400 |
| 2024-08-19 | $0.0213800 | $0.0204600 | $0.0216300 | $0.0191300 |
| 2024-08-20 | $0.0204600 | $0.0198900 | $0.0210100 | $0.0188700 |
| 2024-08-21 | $0.0198900 | $0.0196700 | $0.0201300 | $0.0184500 |
| 2024-08-22 | $0.0196700 | $0.0195900 | $0.0199700 | $0.0186000 |
| 2024-08-23 | $0.0195900 | $0.0200900 | $0.0204000 | $0.0191000 |
| 2024-08-24 | $0.0200900 | $0.0200700 | $0.0208200 | $0.0197100 |
| 2024-08-25 | $0.0200700 | $0.0205000 | $0.0207200 | $0.0200400 |
| 2024-08-26 | $0.0205000 | $0.0196000 | $0.0206700 | $0.0174300 |
| 2024-08-27 | $0.0196000 | $0.0176600 | $0.0198300 | $0.0173500 |
| 2024-08-28 | $0.0176600 | $0.0183300 | $0.0183900 | $0.0173500 |
| 2024-08-29 | $0.0183300 | $0.0176400 | $0.0185000 | $0.0175900 |
| 2024-08-30 | $0.0176400 | $0.0174900 | $0.0189000 | $0.0146200 |
| 2024-08-31 | $0.0174900 | $0.0173500 | $0.0175200 | $0.0164100 |
| 2024-09-01 | $0.0173500 | $0.0172100 | $0.0174800 | $0.0169500 |
| 2024-09-02 | $0.0172100 | $0.0168200 | $0.0174300 | $0.0167200 |
| 2024-09-03 | $0.0168200 | $0.0173800 | $0.0175700 | $0.0151600 |
| 2024-09-04 | $0.0173800 | $0.0178000 | $0.0179500 | $0.0162100 |
| 2024-09-05 | $0.0178000 | $0.0168500 | $0.0179000 | $0.0158700 |
| 2024-09-06 | $0.0168500 | $0.0152400 | $0.0170200 | $0.0151000 |
| 2024-09-07 | $0.0152400 | $0.0164000 | $0.0164400 | $0.0151600 |
| 2024-09-08 | $0.0164000 | $0.0179800 | $0.0184900 | $0.0151800 |
| 2024-09-09 | $0.0179800 | $0.0191400 | $0.0191400 | $0.0168800 |
| 2024-09-10 | $0.0191400 | $0.0192500 | $0.0201700 | $0.0184700 |
| 2024-09-11 | $0.0192500 | $0.0188400 | $0.0196000 | $0.0174600 |
| 2024-09-12 | $0.0188400 | $0.0193000 | $0.0196000 | $0.0169300 |
| 2024-09-13 | $0.0193000 | $0.0199000 | $0.0201500 | $0.0177700 |
| 2024-09-14 | $0.0199000 | $0.0190800 | $0.0200500 | $0.0187800 |
| 2024-09-15 | $0.0190800 | $0.0178700 | $0.0191600 | $0.0166300 |
| 2024-09-16 | $0.0178700 | $0.0176800 | $0.0178600 | $0.0165100 |
| 2024-09-17 | $0.0176800 | $0.0190700 | $0.0196300 | $0.0147500 |
| 2024-09-18 | $0.0190700 | $0.0193100 | $0.0193100 | $0.0169300 |
| 2024-09-19 | $0.0193100 | $0.0208700 | $0.0211400 | $0.0176300 |
| 2024-09-20 | $0.0208700 | $0.0213500 | $0.0216900 | $0.0198800 |
| 2024-09-21 | $0.0213500 | $0.0212200 | $0.0215700 | $0.0191300 |
| 2024-09-22 | $0.0212200 | $0.0211000 | $0.0213500 | $0.0202900 |
| 2024-09-23 | $0.0211000 | $0.0213700 | $0.0221500 | $0.0193600 |
| 2024-09-24 | $0.0213700 | $0.0210800 | $0.0213900 | $0.0202900 |
| 2024-09-25 | $0.0210800 | $0.0197900 | $0.0211500 | $0.0191200 |
| 2024-09-26 | $0.0197900 | $0.0202200 | $0.0205500 | $0.0195600 |
| 2024-09-27 | $0.0202200 | $0.0185000 | $0.0204900 | $0.0181400 |
| 2024-09-28 | $0.0185000 | $0.0174000 | $0.0189000 | $0.0146600 |
| 2024-09-29 | $0.0174000 | $0.0171800 | $0.0184400 | $0.0157900 |
| 2024-09-30 | $0.0171800 | $0.0165000 | $0.0183400 | $0.0030000 |
| 2024-10-01 | $0.0165000 | $0.0145000 | $0.0167500 | $0.008048 |
| 2024-10-02 | $0.0145000 | $0.0132200 | $0.0160900 | $0.0103100 |
| 2024-10-03 | $0.0132200 | $0.0126900 | $0.0154300 | $0.0104600 |
| 2024-10-04 | $0.0126900 | $0.0122100 | $0.0131400 | $0.0121000 |
| 2024-10-05 | $0.0122100 | $0.0130600 | $0.0142500 | $0.0120000 |
| 2024-10-06 | $0.0130600 | $0.0128200 | $0.0132500 | $0.0126600 |
| 2024-10-07 | $0.0128200 | $0.0128000 | $0.0133100 | $0.0126000 |
| 2024-10-08 | $0.0128000 | $0.0127700 | $0.0131600 | $0.0124600 |
| 2024-10-09 | $0.0127700 | $0.0123000 | $0.0135100 | $0.0120700 |
| 2024-10-10 | $0.0123000 | $0.0119800 | $0.0135100 | $0.0119700 |
| 2024-10-11 | $0.0119800 | $0.0128400 | $0.0135200 | $0.0118100 |
| 2024-10-12 | $0.0128400 | $0.0116900 | $0.0134500 | $0.0115300 |
| 2024-10-13 | $0.0116900 | $0.0121000 | $0.0130300 | $0.0113600 |
| 2024-10-14 | $0.0121000 | $0.0135800 | $0.0137900 | $0.0116000 |
| 2024-10-15 | $0.0135800 | $0.0138900 | $0.0139600 | $0.0128800 |
| 2024-10-16 | $0.0138900 | $0.0138100 | $0.0142300 | $0.0133000 |
| 2024-10-17 | $0.0138100 | $0.0124500 | $0.0139200 | $0.0123500 |
| 2024-10-18 | $0.0124500 | $0.0124900 | $0.0137600 | $0.0120400 |
| 2024-10-19 | $0.0124900 | $0.0117100 | $0.0125800 | $0.0104000 |
| 2024-10-20 | $0.0117100 | $0.0107500 | $0.0118200 | $0.007708 |
| 2024-10-21 | $0.0107500 | $0.0105400 | $0.0146100 | $0.0104200 |
| 2024-10-22 | $0.0105400 | $0.0104600 | $0.0110300 | $0.0102900 |
| 2024-10-23 | $0.0104600 | $0.0102500 | $0.0107200 | $0.0100300 |
| 2024-10-24 | $0.0102500 | $0.0104200 | $0.0109600 | $0.009694 |
| 2024-10-25 | $0.0104200 | $0.009571 | $0.0109700 | $0.009481 |
| 2024-10-26 | $0.009571 | $0.009559 | $0.0116100 | $0.009489 |
| 2024-10-27 | $0.009559 | $0.009389 | $0.0113600 | $0.006103 |
| 2024-10-28 | $0.009389 | $0.009394 | $0.0113300 | $0.009374 |
| 2024-10-29 | $0.009394 | $0.009305 | $0.0106300 | $0.008996 |
| 2024-10-30 | $0.009305 | $0.008978 | $0.009858 | $0.008788 |
| 2024-10-31 | $0.008978 | $0.008549 | $0.0100600 | $0.008449 |
| 2024-11-01 | $0.008549 | $0.008136 | $0.0100700 | $0.006427 |
| 2024-11-02 | $0.008136 | $0.008417 | $0.008847 | $0.007928 |
| 2024-11-03 | $0.008417 | $0.008318 | $0.008837 | $0.006978 |
| 2024-11-04 | $0.008318 | $0.007886 | $0.008376 | $0.007196 |
| 2024-11-05 | $0.007886 | $0.007980 | $0.008120 | $0.007680 |
| 2024-11-06 | $0.007980 | $0.008138 | $0.008298 | $0.007858 |
| 2024-11-07 | $0.008138 | $0.008188 | $0.008649 | $0.008048 |
| 2024-11-08 | $0.008188 | $0.009389 | $0.0232700 | $0.008138 |
| 2024-11-09 | $0.009389 | $0.009250 | $0.009600 | $0.009050 |
| 2024-11-10 | $0.009250 | $0.009830 | $0.0230000 | $0.008999 |
| 2024-11-11 | $0.009830 | $0.0102200 | $0.0105100 | $0.009590 |
| 2024-11-12 | $0.0102200 | $0.0099900 | $0.0175100 | $0.009560 |
| 2024-11-13 | $0.0099900 | $0.0113600 | $0.0148000 | $0.009590 |
| 2024-11-14 | $0.0113600 | $0.0099200 | $0.0116600 | $0.009400 |
| 2024-11-15 | $0.0099200 | $0.009100 | $0.0103100 | $0.008800 |
| 2024-11-16 | $0.009100 | $0.009180 | $0.009540 | $0.009100 |
| 2024-11-17 | $0.009180 | $0.009100 | $0.009360 | $0.009010 |
| 2024-11-18 | $0.009100 | $0.009189 | $0.009419 | $0.008939 |
| 2024-11-19 | $0.009189 | $0.009069 | $0.009409 | $0.008769 |
| 2024-11-20 | $0.009069 | $0.009069 | $0.009269 | $0.008719 |
| 2024-11-21 | $0.009069 | $0.008619 | $0.009159 | $0.007247 |
| 2024-11-22 | $0.008619 | $0.008949 | $0.009389 | $0.008448 |
| 2024-11-23 | $0.008949 | $0.0100000 | $0.0158900 | $0.008610 |
| 2024-11-24 | $0.0100000 | $0.0110000 | $0.0111900 | $0.0100100 |
| 2024-11-25 | $0.0110000 | $0.009360 | $0.0149700 | $0.009040 |
| 2024-11-26 | $0.009360 | $0.009396 | $0.009506 | $0.009236 |
| 2024-11-27 | $0.009396 | $0.0100500 | $0.0148000 | $0.009389 |
| 2024-11-28 | $0.0100500 | $0.0105500 | $0.0107100 | $0.009670 |
| 2024-11-29 | $0.0105500 | $0.0100400 | $0.0120000 | $0.0100000 |
| 2024-11-30 | $0.0100400 | $0.0100500 | $0.0104400 | $0.0100100 |
| 2024-12-01 | $0.0100500 | $0.009449 | $0.0100700 | $0.009419 |
| 2024-12-02 | $0.009449 | $0.008710 | $0.009560 | $0.008550 |
| 2024-12-03 | $0.008710 | $0.008849 | $0.008869 | $0.008448 |
| 2024-12-04 | $0.008849 | $0.009560 | $0.0099200 | $0.008699 |
| 2024-12-05 | $0.009560 | $0.009079 | $0.009820 | $0.009019 |
| 2024-12-06 | $0.009079 | $0.009560 | $0.0100000 | $0.008889 |
| 2024-12-07 | $0.009560 | $0.008999 | $0.0099400 | $0.008458 |
| 2024-12-08 | $0.008999 | $0.009600 | $0.009730 | $0.008979 |
| 2024-12-09 | $0.009600 | $0.008780 | $0.009730 | $0.008410 |
| 2024-12-10 | $0.008780 | $0.008779 | $0.009680 | $0.008549 |
| 2024-12-11 | $0.008779 | $0.009059 | $0.009179 | $0.008759 |
| 2024-12-12 | $0.009059 | $0.009360 | $0.009600 | $0.008960 |
| 2024-12-13 | $0.009360 | $0.009120 | $0.009410 | $0.008980 |
| 2024-12-14 | $0.009120 | $0.008987 | $0.009577 | $0.008897 |
| 2024-12-15 | $0.008987 | $0.009076 | $0.009186 | $0.008707 |
| 2024-12-16 | $0.009076 | $0.0141500 | $0.0200000 | $0.008670 |
| 2024-12-17 | $0.0141500 | $0.0177500 | $0.0200000 | $0.0135600 |
| 2024-12-18 | $0.0177500 | $0.0222100 | $0.0360800 | $0.0170600 |
| 2024-12-19 | $0.0222100 | $0.0186600 | $0.0251600 | $0.0176000 |
| 2024-12-20 | $0.0186600 | $0.0162100 | $0.0192900 | $0.0153200 |
| 2024-12-21 | $0.0162100 | $0.0153500 | $0.0181600 | $0.0141200 |
| 2024-12-22 | $0.0153500 | $0.0155500 | $0.0170300 | $0.0148600 |
| 2024-12-23 | $0.0155500 | $0.0159200 | $0.0170000 | $0.0145000 |
| 2024-12-24 | $0.0159200 | $0.0158200 | $0.0160700 | $0.0154600 |
| 2024-12-25 | $0.0158200 | $0.0155900 | $0.0161700 | $0.0153900 |
| 2024-12-26 | $0.0155900 | $0.0137100 | $0.0161500 | $0.0120100 |
| 2024-12-27 | $0.0137100 | $0.0131500 | $0.0160700 | $0.0125100 |
| 2024-12-28 | $0.0131500 | $0.0133300 | $0.0139600 | $0.0127400 |
| 2024-12-29 | $0.0133300 | $0.0121600 | $0.0139400 | $0.0119700 |
| 2024-12-30 | $0.0121600 | $0.0122900 | $0.0136200 | $0.0119700 |
| 2024-12-31 | $0.0122900 | $0.0120900 | $0.0135900 | $0.0119700 |
| 2025-01-01 | $0.0120900 | $0.0114400 | $0.0130500 | $0.0111300 |
| 2025-01-02 | $0.0114400 | $0.0119700 | $0.0130100 | $0.0113400 |
| 2025-01-03 | $0.0119700 | $0.0125700 | $0.0128800 | $0.0112200 |
| 2025-01-04 | $0.0125700 | $0.0126800 | $0.0129000 | $0.0125200 |
| 2025-01-05 | $0.0126800 | $0.0126100 | $0.0128800 | $0.0124200 |
| 2025-01-06 | $0.0126100 | $0.0124800 | $0.0129800 | $0.0124500 |
| 2025-01-07 | $0.0124800 | $0.0102000 | $0.0155000 | $0.009768 |
| 2025-01-08 | $0.0102000 | $0.009688 | $0.0118000 | $0.009038 |
| 2025-01-09 | $0.009688 | $0.009030 | $0.0102500 | $0.008790 |
| 2025-01-10 | $0.009030 | $0.009318 | $0.0110100 | $0.008988 |
| 2025-01-11 | $0.009318 | $0.009297 | $0.009547 | $0.008977 |
| 2025-01-12 | $0.009297 | $0.009555 | $0.0113000 | $0.009145 |
| 2025-01-13 | $0.009555 | $0.009248 | $0.009868 | $0.008578 |
| 2025-01-14 | $0.009248 | $0.008987 | $0.0100100 | $0.008647 |
| 2025-01-15 | $0.008987 | $0.009830 | $0.0112000 | $0.008960 |
| 2025-01-16 | $0.009830 | $0.009549 | $0.0100400 | $0.009429 |
| 2025-01-17 | $0.009549 | $0.0101000 | $0.0105300 | $0.009540 |
| 2025-01-18 | $0.0101000 | $0.009060 | $0.0102300 | $0.008740 |
| 2025-01-19 | $0.009060 | $0.008030 | $0.009388 | $0.007690 |
| 2025-01-20 | $0.008030 | $0.008251 | $0.009430 | $0.007662 |
| 2025-01-21 | $0.008251 | $0.008470 | $0.008570 | $0.007940 |
| 2025-01-22 | $0.008470 | $0.007756 | $0.008466 | $0.007466 |
| 2025-01-23 | $0.007756 | $0.007980 | $0.008120 | $0.007660 |
| 2025-01-24 | $0.007980 | $0.008099 | $0.008279 | $0.007889 |
| 2025-01-25 | $0.008099 | $0.008118 | $0.008148 | $0.008028 |
| 2025-01-26 | $0.008118 | $0.007977 | $0.008187 | $0.007887 |
| 2025-01-27 | $0.007977 | $0.007620 | $0.008010 | $0.007280 |
| 2025-01-28 | $0.007620 | $0.007136 | $0.007976 | $0.007076 |
| 2025-01-29 | $0.007136 | $0.007320 | $0.007470 | $0.007080 |
| 2025-01-30 | $0.007320 | $0.007310 | $0.007460 | $0.007230 |
| 2025-01-31 | $0.007310 | $0.007508 | $0.007688 | $0.007258 |
| 2025-02-01 | $0.007508 | $0.007319 | $0.007568 | $0.006879 |
| 2025-02-02 | $0.007319 | $0.006587 | $0.007367 | $0.006467 |
| 2025-02-03 | $0.006587 | $0.006747 | $0.006837 | $0.005245 |
| 2025-02-04 | $0.006747 | $0.006480 | $0.007300 | $0.006230 |
| 2025-02-05 | $0.006480 | $0.006520 | $0.006810 | $0.006410 |
| 2025-02-06 | $0.006520 | $0.006560 | $0.006780 | $0.006510 |
| 2025-02-07 | $0.006560 | $0.006250 | $0.006590 | $0.006220 |
| 2025-02-08 | $0.006250 | $0.006340 | $0.006380 | $0.006060 |
| 2025-02-09 | $0.006340 | $0.006860 | $0.007270 | $0.006340 |
| 2025-02-10 | $0.006860 | $0.006970 | $0.007060 | $0.006730 |
| 2025-02-11 | $0.006970 | $0.006890 | $0.007290 | $0.006770 |
| 2025-02-12 | $0.006890 | $0.006940 | $0.007080 | $0.006770 |
| 2025-02-13 | $0.006940 | $0.006810 | $0.007080 | $0.006800 |
| 2025-02-14 | $0.006810 | $0.006920 | $0.006930 | $0.006680 |
| 2025-02-15 | $0.006920 | $0.006900 | $0.007070 | $0.006850 |
| 2025-02-16 | $0.006900 | $0.006810 | $0.006900 | $0.006750 |
| 2025-02-17 | $0.006810 | $0.006940 | $0.007070 | $0.006710 |
| 2025-02-18 | $0.006940 | $0.006778 | $0.007038 | $0.006728 |
| 2025-02-19 | $0.006778 | $0.006830 | $0.006960 | $0.006510 |
| 2025-02-20 | $0.006830 | $0.006820 | $0.006970 | $0.006480 |
| 2025-02-21 | $0.006820 | $0.006977 | $0.007286 | $0.006807 |
| 2025-02-22 | $0.006977 | $0.006810 | $0.007100 | $0.006630 |
| 2025-02-23 | $0.006810 | $0.006930 | $0.006990 | $0.006520 |
| 2025-02-24 | $0.006930 | $0.006650 | $0.006940 | $0.006580 |
| 2025-02-25 | $0.006650 | $0.006547 | $0.006817 | $0.006218 |
| 2025-02-26 | $0.006547 | $0.006116 | $0.006916 | $0.006056 |
| 2025-02-27 | $0.006116 | $0.006419 | $0.006719 | $0.006099 |
| 2025-02-28 | $0.006419 | $0.006170 | $0.006440 | $0.005860 |
| 2025-03-01 | $0.006170 | $0.006200 | $0.006470 | $0.006140 |
| 2025-03-02 | $0.006200 | $0.006920 | $0.007090 | $0.005890 |
| 2025-03-03 | $0.006920 | $0.006208 | $0.007348 | $0.006138 |
| 2025-03-04 | $0.006208 | $0.006780 | $0.006890 | $0.005820 |
| 2025-03-05 | $0.006780 | $0.007600 | $0.008510 | $0.006550 |
| 2025-03-06 | $0.007600 | $0.007810 | $0.008520 | $0.007590 |
| 2025-03-07 | $0.007810 | $0.007678 | $0.007938 | $0.007339 |
| 2025-03-08 | $0.007678 | $0.0157500 | $0.0215300 | $0.007610 |
| 2025-03-09 | $0.0157500 | $0.0136100 | $0.0194500 | $0.0120000 |
| 2025-03-10 | $0.0136100 | $0.0105500 | $0.0155900 | $0.0102700 |
| 2025-03-11 | $0.0105500 | $0.0112900 | $0.0130000 | $0.0100000 |
| 2025-03-12 | $0.0112900 | $0.0128600 | $0.0134200 | $0.0110500 |
| 2025-03-13 | $0.0128600 | $0.0120200 | $0.0130000 | $0.0115100 |
| 2025-03-14 | $0.0120200 | $0.0107000 | $0.0128000 | $0.009000 |
| 2025-03-15 | $0.0107000 | $0.0099400 | $0.0107000 | $0.009780 |
| 2025-03-16 | $0.0099400 | $0.0104300 | $0.0104700 | $0.009380 |
| 2025-03-17 | $0.0104300 | $0.0099000 | $0.0110100 | $0.009380 |
| 2025-03-18 | $0.0099000 | $0.009250 | $0.0099900 | $0.008750 |
| 2025-03-19 | $0.009250 | $0.009620 | $0.0107500 | $0.008880 |
| 2025-03-20 | $0.009620 | $0.009897 | $0.0109100 | $0.009307 |
| 2025-03-21 | $0.009897 | $0.008967 | $0.0106200 | $0.008497 |
| 2025-03-22 | $0.008967 | $0.009269 | $0.009819 | $0.008839 |
| 2025-03-23 | $0.009269 | $0.009260 | $0.009870 | $0.008960 |
| 2025-03-24 | $0.009260 | $0.009280 | $0.009580 | $0.008940 |
| 2025-03-25 | $0.009280 | $0.009410 | $0.009600 | $0.008650 |
| 2025-03-26 | $0.009410 | $0.008630 | $0.009570 | $0.008260 |
| 2025-03-27 | $0.008630 | $0.008928 | $0.009098 | $0.008318 |
| 2025-03-28 | $0.008928 | $0.008828 | $0.009148 | $0.008518 |
| 2025-03-29 | $0.008828 | $0.008720 | $0.008870 | $0.008580 |
| 2025-03-30 | $0.008720 | $0.008068 | $0.008739 | $0.008008 |
| 2025-03-31 | $0.008068 | $0.008219 | $0.008379 | $0.007999 |
| 2025-04-01 | $0.008219 | $0.008410 | $0.008570 | $0.008000 |
| 2025-04-02 | $0.008410 | $0.007768 | $0.008428 | $0.007399 |
| 2025-04-03 | $0.007768 | $0.008108 | $0.008218 | $0.007698 |
| 2025-04-04 | $0.008108 | $0.008587 | $0.009637 | $0.007878 |
| 2025-04-05 | $0.008587 | $0.008558 | $0.009248 | $0.007948 |
| 2025-04-06 | $0.008558 | $0.008528 | $0.008618 | $0.008518 |
| Paar | Vahetus |
|---|---|
| ZYPTO/USDT | mexc |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine