A2Z
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-08-31 | $0.005655 | $0.005634 | $0.005791 | $0.005451 |
| 2025-09-01 | $0.005634 | $0.006034 | $0.006116 | $0.005130 |
| 2025-09-02 | $0.006034 | $0.006203 | $0.006652 | $0.005883 |
| 2025-09-03 | $0.006183 | $0.006127 | $0.006183 | $0.006124 |
| 2025-09-04 | $0.005929 | $0.005556 | $0.006090 | $0.005527 |
| 2025-09-05 | $0.005556 | $0.005956 | $0.005973 | $0.005517 |
| 2025-09-06 | $0.005911 | $0.005897 | $0.005911 | $0.005875 |
| 2025-09-30 | $0.005426 | $0.005056 | $0.005455 | $0.0048010 |
| 2025-10-01 | $0.005040 | $0.005056 | $0.005056 | $0.005033 |
| 2025-10-02 | $0.005757 | $0.005741 | $0.006252 | $0.005640 |
| 2025-10-03 | $0.005790 | $0.005768 | $0.005797 | $0.005762 |
| 2025-10-04 | $0.005732 | $0.005564 | $0.005815 | $0.005548 |
| 2025-10-05 | $0.005599 | $0.005593 | $0.005608 | $0.005593 |
| 2025-10-16 | $0.0039610 | $0.0039170 | $0.0041050 | $0.0037010 |
| 2025-10-17 | $0.0039170 | $0.0038900 | $0.0040280 | $0.0037810 |
| 2025-10-18 | $0.0038800 | $0.0038740 | $0.0038940 | $0.0038740 |