AURA
Aurascope Rango 4981
Sito web
Twitter
0 AURA
Comprare vendere
Get Wallet
Aurascope
Aurascope Prezzo $0.00
$0.00
Aurascope 24h Vol
$10,210
$10,210
Aurascope Mercato $0
$0
24h Vol
0 BTC 1 H
-2.5 %
24 H
-5.83 %
7 d
17.88 %
Oggi Aurascope il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Aurascope i prezzi stanno attualmente subendo un cambiamento -5.83 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Aurascope è stato scambiato su Scambi crittografici. Ottenere Aurascope's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Aurascope
Simbolo
AURA
Algoritmo
BTC Prezzo
0.00000000 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 AURA
1h
-2.5 %
24h
-5.83 %
7d
17.88 %
Twitter
Sito web
Share Aurascope Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-08-15 | $0.0186300 | $0.0186800 | $0.0186800 | $0.0186100 |
| 2024-08-16 | $0.0186800 | $0.0186900 | $0.0187100 | $0.0186600 |
| 2024-08-17 | $0.0186900 | $0.0183400 | $0.0187200 | $0.0176800 |
| 2024-08-18 | $0.0183400 | $0.0179000 | $0.0183500 | $0.0175400 |
| 2024-08-19 | $0.0179000 | $0.0179600 | $0.0181400 | $0.0175800 |
| 2024-08-20 | $0.0179600 | $0.0180900 | $0.0181100 | $0.0179000 |
| 2024-08-21 | $0.0180900 | $0.0180700 | $0.0181100 | $0.0180500 |
| 2024-08-22 | $0.0180700 | $0.0183600 | $0.0188100 | $0.0180700 |
| 2024-08-23 | $0.0183600 | $0.0183800 | $0.0184500 | $0.0183500 |
| 2024-08-24 | $0.0183800 | $0.0178900 | $0.0183700 | $0.0173500 |
| 2024-08-25 | $0.0178900 | $0.0178900 | $0.0179300 | $0.0178600 |
| 2024-08-26 | $0.0178900 | $0.0177300 | $0.0179300 | $0.0174300 |
| 2024-08-27 | $0.0177300 | $0.0172300 | $0.0178000 | $0.0170300 |
| 2024-08-28 | $0.0172300 | $0.0170000 | $0.0172400 | $0.0168100 |
| 2024-08-29 | $0.0170000 | $0.0170100 | $0.0171100 | $0.0168100 |
| 2024-08-30 | $0.0170100 | $0.0169900 | $0.0171800 | $0.0163200 |
| 2024-08-31 | $0.0169900 | $0.0171200 | $0.0171300 | $0.0169700 |
| 2024-09-01 | $0.0171200 | $0.0170400 | $0.0173400 | $0.0166000 |
| 2024-09-02 | $0.0170400 | $0.0169800 | $0.0170500 | $0.0164500 |
| 2024-09-03 | $0.0169800 | $0.0173800 | $0.0174100 | $0.0169500 |
| 2024-09-04 | $0.0173800 | $0.0171300 | $0.0173800 | $0.0168000 |
| 2024-09-05 | $0.0171300 | $0.0167700 | $0.0172200 | $0.0165700 |
| 2024-09-06 | $0.0167700 | $0.0159100 | $0.0167800 | $0.0155400 |
| 2024-09-07 | $0.0159100 | $0.0159300 | $0.0159900 | $0.0158500 |
| 2024-09-08 | $0.0159300 | $0.0159400 | $0.0159900 | $0.0158900 |
| 2024-09-09 | $0.0159400 | $0.0160300 | $0.0160400 | $0.0159000 |
| 2024-09-10 | $0.0160300 | $0.0160200 | $0.0160400 | $0.0159600 |
| 2024-09-11 | $0.0160200 | $0.0160000 | $0.0160400 | $0.0159300 |
| 2024-09-12 | $0.0160000 | $0.0160200 | $0.0160700 | $0.0160000 |
| 2024-09-13 | $0.0160200 | $0.0158900 | $0.0160500 | $0.0158200 |
| 2024-09-14 | $0.0158900 | $0.0158500 | $0.0159000 | $0.0152200 |
| 2024-09-15 | $0.0158500 | $0.0157300 | $0.0158700 | $0.0157000 |
| 2024-09-16 | $0.0157300 | $0.0152200 | $0.0158100 | $0.0150100 |
| 2024-09-17 | $0.0152200 | $0.0149000 | $0.0155900 | $0.0130600 |
| 2024-09-18 | $0.0149000 | $0.0133100 | $0.0149300 | $0.0124800 |
| 2024-09-19 | $0.0133100 | $0.0133900 | $0.0136400 | $0.0132600 |
| 2024-09-20 | $0.0133900 | $0.0110200 | $0.0135400 | $0.0104900 |
| 2024-09-21 | $0.0110200 | $0.0110800 | $0.0112600 | $0.0105400 |
| 2024-09-22 | $0.0110800 | $0.0110800 | $0.0111500 | $0.0109500 |
| 2024-09-23 | $0.0110800 | $0.0104600 | $0.0111900 | $0.009467 |
| 2024-09-24 | $0.0104600 | $0.0102100 | $0.0106500 | $0.009870 |
| 2024-09-25 | $0.0102100 | $0.0102700 | $0.0103500 | $0.0099980 |
| 2024-09-26 | $0.0102700 | $0.0103400 | $0.0104400 | $0.0099750 |
| 2024-09-27 | $0.0103400 | $0.0106800 | $0.0110700 | $0.0100300 |
| 2024-09-28 | $0.0106800 | $0.0106700 | $0.0108300 | $0.0104100 |
| 2024-09-29 | $0.0106700 | $0.0107200 | $0.0115500 | $0.0101600 |
| 2024-09-30 | $0.0107200 | $0.0133600 | $0.0155400 | $0.0107200 |
| 2024-10-01 | $0.0133600 | $0.0133400 | $0.0138100 | $0.0127000 |
| 2024-10-02 | $0.0133400 | $0.0132200 | $0.0148100 | $0.0125000 |
| 2024-10-03 | $0.0132200 | $0.0146100 | $0.0154900 | $0.0128500 |
| 2024-10-04 | $0.0146100 | $0.0143200 | $0.0174600 | $0.0140900 |
| 2024-10-05 | $0.0143200 | $0.0139900 | $0.0143600 | $0.0138600 |
| 2024-10-06 | $0.0139900 | $0.0136800 | $0.0140000 | $0.0135700 |
| 2024-10-07 | $0.0136800 | $0.0135600 | $0.0142400 | $0.0134700 |
| 2024-10-08 | $0.0135600 | $0.0131900 | $0.0145200 | $0.0128100 |
| 2024-10-09 | $0.0131900 | $0.0127800 | $0.0132900 | $0.0122900 |
| 2024-10-10 | $0.0127800 | $0.0135500 | $0.0142500 | $0.0125900 |
| 2024-10-11 | $0.0135500 | $0.0132700 | $0.0164900 | $0.0130000 |
| 2024-10-12 | $0.0132700 | $0.0132800 | $0.0136600 | $0.0130000 |
| 2024-10-13 | $0.0132800 | $0.0129400 | $0.0145400 | $0.0128300 |
| 2024-10-14 | $0.0129400 | $0.0129600 | $0.0133900 | $0.0127500 |
| 2024-10-15 | $0.0129600 | $0.0132000 | $0.0133500 | $0.0129000 |
| 2024-10-16 | $0.0132000 | $0.0128400 | $0.0132700 | $0.0124900 |
| 2024-10-17 | $0.0128400 | $0.0128300 | $0.0130200 | $0.0122300 |
| 2024-10-18 | $0.0128300 | $0.0128700 | $0.0134200 | $0.0123100 |
| 2024-10-19 | $0.0128700 | $0.0127200 | $0.0151800 | $0.0124100 |
| 2024-10-20 | $0.0127200 | $0.0123200 | $0.0130400 | $0.0122400 |
| 2024-10-21 | $0.0123200 | $0.0124100 | $0.0128000 | $0.0122600 |
| 2024-10-22 | $0.0124100 | $0.0122600 | $0.0126100 | $0.0120500 |
| 2024-10-23 | $0.0122600 | $0.0126900 | $0.0129900 | $0.0120500 |
| 2024-10-24 | $0.0126900 | $0.0126200 | $0.0130000 | $0.0124400 |
| 2024-10-25 | $0.0126200 | $0.0125900 | $0.0131500 | $0.0121900 |
| 2024-10-26 | $0.0125900 | $0.0121700 | $0.0129300 | $0.0120400 |
| 2024-10-27 | $0.0121700 | $0.0121100 | $0.0124600 | $0.0120000 |
| 2024-10-28 | $0.0121100 | $0.0121200 | $0.0123900 | $0.0120000 |
| 2024-10-29 | $0.0121200 | $0.0120100 | $0.0123700 | $0.0120000 |
| 2024-10-30 | $0.0120100 | $0.0120200 | $0.0121200 | $0.0119100 |
| 2024-10-31 | $0.0120200 | $0.0119100 | $0.0120500 | $0.0117200 |
| 2024-11-01 | $0.0119100 | $0.0119800 | $0.0121000 | $0.0118400 |
| 2024-11-02 | $0.0119800 | $0.0119700 | $0.0120600 | $0.0119100 |
| 2024-11-03 | $0.0119700 | $0.0114300 | $0.0122200 | $0.0109600 |
| 2024-11-04 | $0.0114300 | $0.009124 | $0.0114600 | $0.008517 |
| 2024-11-05 | $0.009124 | $0.009394 | $0.0099490 | $0.009058 |
| 2024-11-06 | $0.009394 | $0.0111900 | $0.0130200 | $0.009303 |
| 2024-11-07 | $0.0111900 | $0.0099950 | $0.0154100 | $0.007911 |
| 2024-11-08 | $0.0099950 | $0.0102100 | $0.0104900 | $0.009887 |
| 2024-11-09 | $0.0102100 | $0.009712 | $0.0153400 | $0.009269 |
| 2024-11-10 | $0.009712 | $0.009638 | $0.0109400 | $0.009495 |
| 2024-11-11 | $0.009638 | $0.009206 | $0.009757 | $0.008805 |
| 2024-11-12 | $0.009206 | $0.009231 | $0.009448 | $0.009002 |
| 2024-11-13 | $0.009231 | $0.009200 | $0.009263 | $0.009052 |
| 2024-11-14 | $0.009200 | $0.009344 | $0.009509 | $0.009050 |
| 2024-11-15 | $0.009344 | $0.009079 | $0.009426 | $0.008868 |
| 2024-11-16 | $0.009079 | $0.009313 | $0.009755 | $0.008813 |
| 2024-11-17 | $0.009313 | $0.009116 | $0.009648 | $0.009066 |
| 2024-11-18 | $0.009116 | $0.009634 | $0.0105800 | $0.009087 |
| 2024-11-19 | $0.009634 | $0.0099550 | $0.0104300 | $0.009547 |
| 2024-11-20 | $0.0099550 | $0.009762 | $0.0105500 | $0.009319 |
| 2024-11-21 | $0.009762 | $0.009884 | $0.0104900 | $0.009694 |
| 2024-11-22 | $0.009884 | $0.0104100 | $0.0128300 | $0.009549 |
| 2024-11-23 | $0.0104100 | $0.0102200 | $0.0126200 | $0.0101200 |
| 2024-11-24 | $0.0102200 | $0.0109700 | $0.0112900 | $0.0100800 |
| 2024-11-25 | $0.0109700 | $0.0103800 | $0.0114200 | $0.0102100 |
| 2024-11-26 | $0.0103800 | $0.0108600 | $0.0113600 | $0.0099960 |
| 2024-11-27 | $0.0108600 | $0.0109200 | $0.0112800 | $0.0107100 |
| 2024-11-28 | $0.0109200 | $0.0104700 | $0.0109500 | $0.0103300 |
| 2024-11-29 | $0.0104700 | $0.0113300 | $0.0136700 | $0.0101900 |
| 2024-11-30 | $0.0113300 | $0.0122600 | $0.0137300 | $0.0113200 |
| 2024-12-01 | $0.0122600 | $0.0140600 | $0.0156500 | $0.0122500 |
| 2024-12-02 | $0.0140600 | $0.0139300 | $0.0143200 | $0.0132500 |
| 2024-12-03 | $0.0139300 | $0.0136400 | $0.0148400 | $0.0133600 |
| 2024-12-04 | $0.0136400 | $0.0144100 | $0.0172900 | $0.0134200 |
| 2024-12-05 | $0.0144100 | $0.0159000 | $0.0171100 | $0.0140400 |
| 2024-12-06 | $0.0159000 | $0.0166500 | $0.0171300 | $0.0154400 |
| 2024-12-07 | $0.0166500 | $0.0158000 | $0.0172200 | $0.0149900 |
| 2024-12-08 | $0.0158000 | $0.0158700 | $0.0161400 | $0.0157400 |
| 2024-12-09 | $0.0158700 | $0.0148400 | $0.0158600 | $0.0132500 |
| 2024-12-10 | $0.0148400 | $0.0141300 | $0.0149400 | $0.0140100 |
| 2024-12-11 | $0.0141300 | $0.0145100 | $0.0229900 | $0.0135100 |
| 2024-12-12 | $0.0145100 | $0.0150500 | $0.0158900 | $0.0145000 |
| 2024-12-13 | $0.0150500 | $0.0146000 | $0.0150600 | $0.0140300 |
| 2024-12-14 | $0.0146000 | $0.0144700 | $0.0179800 | $0.0144300 |
| 2024-12-15 | $0.0144700 | $0.0145100 | $0.0146100 | $0.0142800 |
| 2024-12-16 | $0.0145100 | $0.0144000 | $0.0153000 | $0.0143200 |
| 2024-12-17 | $0.0144000 | $0.0139500 | $0.0144200 | $0.0136700 |
| 2024-12-18 | $0.0139500 | $0.0136100 | $0.0139900 | $0.0134900 |
| 2024-12-19 | $0.0136100 | $0.0131900 | $0.0136200 | $0.0127900 |
| 2024-12-20 | $0.0131900 | $0.0120900 | $0.0149800 | $0.0120400 |
| 2024-12-21 | $0.0120900 | $0.0121300 | $0.0126300 | $0.0119100 |
| 2024-12-22 | $0.0121300 | $0.0128400 | $0.0136200 | $0.0121000 |
| 2024-12-23 | $0.0128400 | $0.0127900 | $0.0128300 | $0.0127200 |
| 2024-12-24 | $0.0127900 | $0.0130000 | $0.0133900 | $0.0127800 |
| 2024-12-25 | $0.0130000 | $0.0136900 | $0.0140900 | $0.0129000 |
| 2024-12-26 | $0.0136900 | $0.0138500 | $0.0161600 | $0.0136900 |
| 2024-12-27 | $0.0138500 | $0.0140000 | $0.0142100 | $0.0136800 |
| 2024-12-28 | $0.0140000 | $0.0140600 | $0.0141700 | $0.0137100 |
| 2024-12-29 | $0.0140600 | $0.0138000 | $0.0141600 | $0.0137300 |
| 2024-12-30 | $0.0138000 | $0.0135800 | $0.0138300 | $0.0135300 |
| 2024-12-31 | $0.0135800 | $0.0135100 | $0.0137100 | $0.0134500 |
| 2025-01-01 | $0.0135100 | $0.0132900 | $0.0136100 | $0.0132300 |
| 2025-01-02 | $0.0132900 | $0.0137200 | $0.0160400 | $0.0129300 |
| 2025-01-03 | $0.0137200 | $0.0131200 | $0.0143700 | $0.0128600 |
| 2025-01-04 | $0.0131200 | $0.0132100 | $0.0136000 | $0.0128500 |
| 2025-01-05 | $0.0132100 | $0.0122000 | $0.0132400 | $0.0121900 |
| 2025-01-06 | $0.0122000 | $0.0149100 | $0.0176400 | $0.0121600 |
| 2025-01-07 | $0.0149100 | $0.0138900 | $0.0177100 | $0.0138600 |
| 2025-01-08 | $0.0138900 | $0.0133100 | $0.0139000 | $0.0130700 |
| 2025-01-09 | $0.0133100 | $0.0133000 | $0.0135500 | $0.0130900 |
| 2025-01-10 | $0.0133000 | $0.0136700 | $0.0159200 | $0.0132300 |
| 2025-01-11 | $0.0136700 | $0.0147900 | $0.0148700 | $0.0135500 |
| 2025-01-12 | $0.0147900 | $0.0147000 | $0.0149700 | $0.0145800 |
| 2025-01-13 | $0.0147000 | $0.0143100 | $0.0156100 | $0.0139400 |
| 2025-01-14 | $0.0143100 | $0.0145400 | $0.0147200 | $0.0142400 |
| 2025-01-15 | $0.0145400 | $0.0142900 | $0.0147100 | $0.0142400 |
| 2025-01-16 | $0.0142900 | $0.0140300 | $0.0143400 | $0.0138700 |
| 2025-01-17 | $0.0140300 | $0.0137800 | $0.0140400 | $0.0137800 |
| 2025-01-18 | $0.0137800 | $0.0130500 | $0.0137800 | $0.0129600 |
| 2025-01-19 | $0.0130500 | $0.0131200 | $0.0138000 | $0.0127400 |
| 2025-01-20 | $0.0131200 | $0.0127300 | $0.0131600 | $0.0126600 |
| 2025-01-21 | $0.0127300 | $0.0114600 | $0.0127800 | $0.0114600 |
| 2025-01-22 | $0.0114600 | $0.0109100 | $0.0115000 | $0.0102000 |
| 2025-01-23 | $0.0109100 | $0.0108900 | $0.0109800 | $0.0108500 |
| 2025-01-24 | $0.0108900 | $0.0111600 | $0.0114700 | $0.0107600 |
| 2025-01-25 | $0.0111600 | $0.0111400 | $0.0117700 | $0.0111300 |
| 2025-01-26 | $0.0111400 | $0.0105900 | $0.0111600 | $0.0104600 |
| 2025-01-27 | $0.0105900 | $0.0104500 | $0.0106400 | $0.0102400 |
| 2025-01-28 | $0.0104500 | $0.0101600 | $0.0105300 | $0.0100500 |
| 2025-01-29 | $0.0101600 | $0.0099130 | $0.0102900 | $0.009722 |
| 2025-01-30 | $0.0099130 | $0.0100300 | $0.0100900 | $0.009642 |
| 2025-01-31 | $0.0100300 | $0.0099550 | $0.0100500 | $0.009840 |
| 2025-02-01 | $0.0099550 | $0.009806 | $0.0099650 | $0.009629 |
| 2025-02-02 | $0.009806 | $0.009642 | $0.009862 | $0.009366 |
| 2025-02-03 | $0.009642 | $0.008131 | $0.009683 | $0.007801 |
| 2025-02-04 | $0.008131 | $0.008010 | $0.008327 | $0.007987 |
| 2025-02-05 | $0.008010 | $0.008089 | $0.009712 | $0.007000 |
| 2025-02-06 | $0.008089 | $0.007557 | $0.0117400 | $0.007341 |
| 2025-02-07 | $0.007557 | $0.007643 | $0.009468 | $0.007375 |
| 2025-02-08 | $0.007643 | $0.008413 | $0.009100 | $0.007417 |
| 2025-02-09 | $0.008413 | $0.008724 | $0.009247 | $0.008407 |
| 2025-02-10 | $0.008724 | $0.008216 | $0.009287 | $0.008127 |
| 2025-02-11 | $0.008216 | $0.008032 | $0.008421 | $0.007764 |
| 2025-02-12 | $0.008032 | $0.007851 | $0.008282 | $0.007508 |
| 2025-02-13 | $0.007851 | $0.007431 | $0.007895 | $0.007270 |
| 2025-02-14 | $0.007431 | $0.007216 | $0.007597 | $0.006898 |
| 2025-02-15 | $0.007216 | $0.007382 | $0.007463 | $0.007146 |
| 2025-02-16 | $0.007382 | $0.007265 | $0.007788 | $0.007127 |
| 2025-02-17 | $0.007265 | $0.007002 | $0.007600 | $0.006798 |
| 2025-02-18 | $0.007002 | $0.007133 | $0.007635 | $0.006847 |
| 2025-02-19 | $0.007133 | $0.007838 | $0.007968 | $0.006903 |
| 2025-02-20 | $0.007838 | $0.009279 | $0.0105100 | $0.007797 |
| 2025-02-21 | $0.009279 | $0.009040 | $0.009789 | $0.009009 |
| 2025-02-22 | $0.009040 | $0.009677 | $0.009700 | $0.008858 |
| 2025-02-23 | $0.009677 | $0.009590 | $0.0108000 | $0.009342 |
| 2025-02-24 | $0.009590 | $0.0101600 | $0.0124700 | $0.009568 |
| 2025-02-25 | $0.0101600 | $0.0101200 | $0.0111800 | $0.009377 |
| 2025-02-26 | $0.0101200 | $0.007370 | $0.0109800 | $0.007304 |
| 2025-02-27 | $0.007370 | $0.008398 | $0.008854 | $0.007365 |
| 2025-02-28 | $0.008398 | $0.008667 | $0.009307 | $0.007001 |
| 2025-03-01 | $0.008667 | $0.008851 | $0.009279 | $0.008601 |
| 2025-03-02 | $0.008851 | $0.008585 | $0.009087 | $0.008407 |
| 2025-03-03 | $0.008585 | $0.009259 | $0.009548 | $0.008456 |
| 2025-03-04 | $0.009259 | $0.008938 | $0.009330 | $0.008520 |
| 2025-03-05 | $0.008938 | $0.009477 | $0.0100300 | $0.008651 |
| 2025-03-06 | $0.009477 | $0.009345 | $0.009711 | $0.009291 |
| 2025-03-07 | $0.009345 | $0.009486 | $0.009549 | $0.009250 |
| 2025-03-08 | $0.009486 | $0.009395 | $0.009587 | $0.009295 |
| 2025-03-09 | $0.009395 | $0.009163 | $0.009566 | $0.009064 |
| 2025-03-10 | $0.009163 | $0.008917 | $0.009359 | $0.008383 |
| 2025-03-11 | $0.008917 | $0.008546 | $0.009088 | $0.008082 |
| 2025-03-12 | $0.008546 | $0.008837 | $0.009328 | $0.008024 |
| 2025-03-13 | $0.008837 | $0.009134 | $0.0114700 | $0.008746 |
| 2025-03-14 | $0.009134 | $0.008893 | $0.0115000 | $0.008530 |
| 2025-03-15 | $0.008893 | $0.009160 | $0.009799 | $0.008688 |
| 2025-03-16 | $0.009160 | $0.008813 | $0.009165 | $0.007433 |
| 2025-03-17 | $0.008813 | $0.008539 | $0.008838 | $0.008239 |
| 2025-03-18 | $0.008539 | $0.008500 | $0.008667 | $0.007748 |
| 2025-03-19 | $0.008500 | $0.008139 | $0.009297 | $0.007565 |
| 2025-03-20 | $0.008139 | $0.008153 | $0.008335 | $0.007979 |
| 2025-03-21 | $0.008153 | $0.009335 | $0.009394 | $0.008153 |
| 2025-03-22 | $0.009335 | $0.009350 | $0.009593 | $0.009058 |
| 2025-03-23 | $0.009350 | $0.009146 | $0.009517 | $0.008940 |
| 2025-03-24 | $0.009146 | $0.008819 | $0.009380 | $0.008700 |
| 2025-03-25 | $0.008819 | $0.009062 | $0.009397 | $0.008700 |
| 2025-03-26 | $0.009062 | $0.008832 | $0.009297 | $0.008610 |
| 2025-03-27 | $0.008832 | $0.009080 | $0.009296 | $0.008712 |
| 2025-03-28 | $0.009080 | $0.008924 | $0.009276 | $0.008709 |
| 2025-03-29 | $0.008924 | $0.008908 | $0.008974 | $0.008733 |
| 2025-03-30 | $0.008908 | $0.008808 | $0.008965 | $0.008609 |
| 2025-03-31 | $0.008808 | $0.008164 | $0.008819 | $0.007428 |
| 2025-04-01 | $0.008164 | $0.008015 | $0.008339 | $0.007346 |
| 2025-04-02 | $0.008015 | $0.006673 | $0.008019 | $0.005714 |
| 2025-04-03 | $0.006673 | $0.006671 | $0.006744 | $0.005994 |
| 2025-04-04 | $0.006671 | $0.006995 | $0.007308 | $0.006078 |
| 2025-04-05 | $0.006995 | $0.006762 | $0.007068 | $0.006698 |
| 2025-04-06 | $0.006762 | $0.006701 | $0.006762 | $0.006701 |
| 2025-04-30 | $0.006116 | $0.006484 | $0.007487 | $0.006110 |
| 2025-05-01 | $0.006484 | $0.006643 | $0.006957 | $0.006416 |
| 2025-05-02 | $0.006643 | $0.006725 | $0.006774 | $0.006587 |
| 2025-05-03 | $0.006725 | $0.006470 | $0.006793 | $0.006376 |
| 2025-05-04 | $0.006470 | $0.006400 | $0.006499 | $0.006331 |
| 2025-05-05 | $0.006400 | $0.006390 | $0.006408 | $0.006388 |
| 2025-05-31 | $0.0042050 | $0.0043480 | $0.0045110 | $0.0041560 |
| 2025-06-01 | $0.0043480 | $0.0047580 | $0.005566 | $0.0040420 |
| 2025-06-02 | $0.0047580 | $0.0047010 | $0.0048600 | $0.0044650 |
| 2025-06-03 | $0.0047010 | $0.0045540 | $0.005151 | $0.0044380 |
| 2025-06-04 | $0.0045540 | $0.0044140 | $0.0045650 | $0.0043390 |
| 2025-06-05 | $0.0044140 | $0.0044180 | $0.0044180 | $0.0044030 |
| 2025-06-30 | $0.005401 | $0.005317 | $0.005626 | $0.005191 |
| 2025-07-01 | $0.005317 | $0.006533 | $0.009858 | $0.005200 |
| 2025-07-02 | $0.006533 | $0.006476 | $0.008647 | $0.005628 |
| 2025-07-03 | $0.006476 | $0.008839 | $0.0142800 | $0.006253 |
| 2025-07-04 | $0.008839 | $0.0099410 | $0.0117600 | $0.008498 |
| 2025-07-05 | $0.0099410 | $0.0099430 | $0.0099460 | $0.0099410 |
| 2025-08-31 | $0.1386000 | $0.1285000 | $0.1403000 | $0.1282000 |
| 2025-09-01 | $0.1285000 | $0.1158000 | $0.1359000 | $0.1106000 |
| 2025-09-02 | $0.1158000 | $0.1250000 | $0.1269000 | $0.1156000 |
| 2025-09-03 | $0.1250000 | $0.1241000 | $0.1252000 | $0.1241000 |
| 2025-09-04 | $0.1232000 | $0.1160000 | $0.1251000 | $0.1145000 |
| 2025-09-05 | $0.1160000 | $0.1141000 | $0.1222000 | $0.1075000 |
| 2025-09-06 | $0.1141000 | $0.1142000 | $0.1145000 | $0.1140000 |
| 2025-09-30 | $0.0645 | $0.0547 | $0.0658 | $0.0482100 |
| 2025-10-01 | $0.0547 | $0.0547 | $0.0548 | $0.0547 |
| 2025-10-02 | $0.0862 | $0.1137000 | $0.1343000 | $0.0841 |
| 2025-10-03 | $0.1137000 | $0.1130000 | $0.1138000 | $0.1130000 |
| 2025-10-04 | $0.1217000 | $0.1074000 | $0.1217000 | $0.1022000 |
| 2025-10-05 | $0.1074000 | $0.1071000 | $0.1074000 | $0.1070000 |
| 2025-10-16 | $0.0767 | $0.0798 | $0.0845 | $0.0764 |
| 2025-10-17 | $0.0798 | $0.0799 | $0.0918 | $0.0683 |
| 2025-10-18 | $0.0799 | $0.0799 | $0.0800 | $0.0799 |
| Paio | Scambio |
|---|---|
| AURA/USDT | bingx |
| AURA/USDT | gateio |
| AURA/USDT | mexc |
Descrizione
Descrizione
Aurora is an ERC-20 token based on the Ethereum blockchain that will support the Aurora DAO platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.
| Nome e cognome | Aurora DAO (AURA) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://auroradao.com/ |
| @Aurora_dao | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | N/A |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta