BASEDAI
BasedAI Rango 1164
34,599,420 BASEDAI
Comprare vendere
Get Wallet
BasedAI
BasedAI Prezzo $0.32
$0.32
BasedAI 24h Vol
$42,873
$42,873
BasedAI Mercato $10,921,039
$10,921,039
24h Vol
0 BTC 1 H
3.1 %
24 H
1.84 %
7 d
-10.47 %
Oggi BasedAI il prezzo in dollari USA è attualmente
0.3156
USD, e se convertito a Bitcoin è
0.00000253
BTC. Un totale di 34,599,420 BASEDAI sono attualmente in circolazione nel mercato. BasedAI i prezzi stanno attualmente subendo un cambiamento 1.84 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars BasedAI è stato scambiato su Scambi crittografici. Ottenere BasedAI's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
BasedAI
Simbolo
BASEDAI
Algoritmo
N/A
BTC Prezzo
0.00000253 BTC
BTC Mercato
87 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
34,599,420 BASEDAI
1h
3.1 %
24h
1.84 %
7d
-10.47 %
Reddit
N/A
Sito web
N/A
Share BasedAI Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-28 | $7.01 | $6.77 | $6.94 | $6.74 |
| 2024-05-29 | $6.77 | $7.34 | $7.58 | $6.49 |
| 2024-05-30 | $7.34 | $7.17 | $7.49 | $6.36 |
| 2024-05-31 | $7.17 | $7.21 | $7.36 | $6.34 |
| 2024-06-01 | $7.21 | $6.84 | $7.79 | $6.50 |
| 2024-06-02 | $6.84 | $7.06 | $7.79 | $6.76 |
| 2024-06-03 | $7.06 | $6.65 | $7.73 | $6.63 |
| 2024-06-04 | $6.65 | $7.15 | $7.29 | $6.49 |
| 2024-06-05 | $7.15 | $6.84 | $7.29 | $6.80 |
| 2024-06-06 | $6.84 | $5.99 | $7.05 | $5.91 |
| 2024-06-07 | $5.99 | $5.32 | $6.52 | $5.28 |
| 2024-06-08 | $5.32 | $5.44 | $6.06 | $4.82 |
| 2024-06-09 | $5.44 | $5.79 | $6.13 | $4.61 |
| 2024-06-10 | $5.79 | $5.37 | $5.95 | $4.87 |
| 2024-06-11 | $5.37 | $5.17 | $5.28 | $4.16 |
| 2024-06-12 | $5.17 | $5.50 | $5.52 | $4.51 |
| 2024-06-13 | $5.50 | $4.93 | $5.36 | $4.56 |
| 2024-06-14 | $4.93 | $4.69 | $4.96 | $3.63 |
| 2024-06-15 | $4.69 | $3.85 | $4.86 | $3.81 |
| 2024-06-16 | $3.85 | $4.09 | $4.54 | $3.85 |
| 2024-06-17 | $4.09 | $3.89 | $4.44 | $3.13 |
| 2024-06-18 | $3.89 | $4.33 | $4.71 | $3.51 |
| 2024-06-19 | $4.33 | $3.76 | $4.43 | $3.42 |
| 2024-06-20 | $3.76 | $3.92 | $3.99 | $3.33 |
| 2024-06-21 | $3.92 | $3.29 | $3.94 | $3.28 |
| 2024-06-22 | $3.29 | $3.48 | $3.85 | $3.22 |
| 2024-06-23 | $3.48 | $4.10 | $4.49 | $3.41 |
| 2024-06-24 | $4.10 | $3.60 | $4.12 | $3.37 |
| 2024-06-25 | $3.60 | $4.37 | $4.42 | $3.63 |
| 2024-06-26 | $4.37 | $4.31 | $4.57 | $3.79 |
| 2024-06-27 | $4.31 | $3.88 | $4.43 | $3.83 |
| 2024-06-28 | $3.88 | $3.65 | $4.16 | $3.62 |
| 2024-06-29 | $3.65 | $4.13 | $4.20 | $3.51 |
| 2024-06-30 | $4.13 | $4.06 | $4.49 | $3.76 |
| 2024-07-01 | $4.06 | $3.97 | $4.56 | $3.94 |
| 2024-07-02 | $3.97 | $4.36 | $4.39 | $3.75 |
| 2024-07-03 | $4.36 | $3.89 | $4.30 | $3.27 |
| 2024-07-04 | $3.89 | $3.19 | $3.61 | $2.98 |
| 2024-07-05 | $3.19 | $2.96 | $3.45 | $2.82 |
| 2024-07-06 | $2.96 | $3.19 | $3.59 | $3.02 |
| 2024-07-07 | $3.19 | $2.57 | $3.55 | $2.55 |
| 2024-07-08 | $2.57 | $3.15 | $3.73 | $2.57 |
| 2024-07-09 | $3.15 | $3.12 | $3.65 | $3.05 |
| 2024-07-10 | $3.12 | $3.17 | $3.53 | $3.01 |
| 2024-07-11 | $3.17 | $2.85 | $3.56 | $2.82 |
| 2024-07-12 | $2.85 | $2.76 | $3.22 | $2.72 |
| 2024-07-13 | $2.76 | $3.20 | $3.28 | $2.69 |
| 2024-07-14 | $3.20 | $3.38 | $3.56 | $2.86 |
| 2024-07-15 | $3.38 | $3.98 | $4.05 | $3.18 |
| 2024-07-16 | $3.98 | $3.54 | $4.13 | $3.33 |
| 2024-07-17 | $3.54 | $4.01 | $4.56 | $3.46 |
| 2024-07-18 | $4.01 | $4.31 | $4.99 | $4.04 |
| 2024-07-19 | $4.31 | $4.46 | $5.00 | $4.18 |
| 2024-07-20 | $4.46 | $4.63 | $5.00 | $4.01 |
| 2024-07-21 | $4.63 | $4.04 | $4.74 | $3.92 |
| 2024-07-22 | $4.04 | $4.14 | $4.43 | $3.65 |
| 2024-07-23 | $4.14 | $3.48 | $4.33 | $3.25 |
| 2024-07-24 | $3.48 | $3.39 | $4.19 | $3.29 |
| 2024-07-25 | $3.39 | $3.19 | $3.79 | $3.12 |
| 2024-07-26 | $3.19 | $4.18 | $4.27 | $3.29 |
| 2024-07-27 | $4.18 | $3.41 | $4.16 | $3.39 |
| 2024-07-28 | $3.41 | $3.31 | $3.90 | $3.26 |
| 2024-07-29 | $3.31 | $3.59 | $3.81 | $3.25 |
| 2024-07-30 | $3.59 | $3.46 | $3.55 | $2.95 |
| 2024-07-31 | $3.46 | $3.38 | $3.59 | $2.86 |
| 2024-08-01 | $3.38 | $3.53 | $3.55 | $2.93 |
| 2024-08-02 | $3.53 | $3.03 | $3.71 | $2.92 |
| 2024-08-03 | $3.03 | $3.17 | $3.30 | $2.74 |
| 2024-08-04 | $3.17 | $2.55 | $2.95 | $2.50 |
| 2024-08-05 | $2.55 | $2.34 | $2.51 | $1.58 |
| 2024-08-06 | $2.34 | $2.61 | $2.73 | $2.12 |
| 2024-08-07 | $2.61 | $2.05 | $2.50 | $2.04 |
| 2024-08-08 | $2.05 | $2.58 | $2.92 | $2.34 |
| 2024-08-09 | $2.58 | $2.72 | $2.92 | $2.32 |
| 2024-08-10 | $2.72 | $2.85 | $2.87 | $2.42 |
| 2024-08-11 | $2.85 | $2.04 | $2.80 | $2.01 |
| 2024-08-12 | $2.04 | $2.24 | $2.57 | $2.17 |
| 2024-08-13 | $2.24 | $2.13 | $2.53 | $2.03 |
| 2024-08-14 | $2.13 | $2.14 | $2.49 | $2.05 |
| 2024-08-15 | $2.14 | $2.32 | $2.44 | $2.06 |
| 2024-08-16 | $2.32 | $2.14 | $2.35 | $1.83 |
| 2024-08-17 | $2.14 | $2.24 | $2.26 | $1.94 |
| 2024-08-18 | $2.24 | $2.03 | $2.40 | $1.97 |
| 2024-08-19 | $2.03 | $2.10 | $2.27 | $2.00 |
| 2024-08-20 | $2.10 | $2.22 | $2.54 | $1.95 |
| 2024-08-21 | $2.22 | $2.68 | $2.68 | $2.17 |
| 2024-08-22 | $2.68 | $2.43 | $2.82 | $2.36 |
| 2024-08-23 | $2.43 | $3.32 | $3.59 | $2.56 |
| 2024-08-24 | $3.32 | $3.16 | $3.99 | $3.16 |
| 2024-08-25 | $3.16 | $3.55 | $3.92 | $3.14 |
| 2024-08-26 | $3.55 | $3.85 | $4.02 | $3.46 |
| 2024-08-27 | $3.85 | $4.01 | $4.01 | $3.08 |
| 2024-08-28 | $4.01 | $3.61 | $4.13 | $3.19 |
| 2024-08-29 | $3.61 | $4.18 | $4.53 | $3.60 |
| 2024-08-30 | $4.18 | $3.64 | $4.24 | $3.58 |
| 2024-08-31 | $3.64 | $3.44 | $4.14 | $3.43 |
| 2024-09-01 | $3.44 | $3.14 | $3.63 | $3.06 |
| 2024-09-02 | $3.14 | $3.50 | $3.73 | $3.10 |
| 2024-09-03 | $3.50 | $3.29 | $3.39 | $2.93 |
| 2024-09-04 | $3.29 | $3.58 | $3.59 | $2.96 |
| 2024-09-05 | $3.58 | $3.26 | $3.46 | $2.88 |
| 2024-09-06 | $3.26 | $2.70 | $3.07 | $2.66 |
| 2024-09-07 | $2.70 | $2.82 | $3.28 | $2.73 |
| 2024-09-08 | $2.82 | $2.88 | $3.29 | $2.85 |
| 2024-09-09 | $2.88 | $2.96 | $3.39 | $2.92 |
| 2024-09-10 | $2.96 | $3.01 | $3.43 | $2.97 |
| 2024-09-11 | $3.01 | $3.48 | $3.56 | $2.93 |
| 2024-09-12 | $3.48 | $3.31 | $3.75 | $3.17 |
| 2024-09-13 | $3.31 | $3.46 | $3.91 | $3.39 |
| 2024-09-14 | $3.46 | $3.65 | $3.80 | $3.30 |
| 2024-09-15 | $3.65 | $3.47 | $3.52 | $3.02 |
| 2024-09-16 | $3.47 | $3.32 | $3.53 | $2.98 |
| 2024-09-17 | $3.32 | $3.88 | $3.96 | $3.05 |
| 2024-09-18 | $3.88 | $3.83 | $3.98 | $3.33 |
| 2024-09-19 | $3.83 | $4.04 | $4.36 | $3.53 |
| 2024-09-20 | $4.04 | $4.28 | $4.45 | $3.44 |
| 2024-09-21 | $4.28 | $4.40 | $4.48 | $3.82 |
| 2024-09-22 | $4.40 | $3.71 | $4.35 | $3.57 |
| 2024-09-23 | $3.71 | $4.24 | $5.00 | $3.80 |
| 2024-09-24 | $4.24 | $4.47 | $4.81 | $3.73 |
| 2024-09-25 | $4.47 | $3.88 | $4.50 | $3.82 |
| 2024-09-26 | $3.88 | $4.58 | $4.65 | $3.80 |
| 2024-09-27 | $4.58 | $5.00 | $5.20 | $4.26 |
| 2024-09-28 | $5.00 | $4.39 | $5.02 | $4.34 |
| 2024-09-29 | $4.39 | $4.09 | $4.92 | $3.84 |
| 2024-09-30 | $4.09 | $3.72 | $4.51 | $3.57 |
| 2024-10-01 | $3.72 | $3.43 | $3.90 | $3.27 |
| 2024-10-02 | $3.43 | $3.32 | $3.88 | $3.12 |
| 2024-10-03 | $3.32 | $3.54 | $3.55 | $2.98 |
| 2024-10-04 | $3.54 | $3.30 | $3.83 | $3.17 |
| 2024-10-05 | $3.30 | $3.32 | $3.78 | $3.15 |
| 2024-10-06 | $3.32 | $3.39 | $3.88 | $3.31 |
| 2024-10-07 | $3.39 | $3.60 | $4.10 | $3.34 |
| 2024-10-08 | $3.60 | $3.46 | $4.03 | $2.97 |
| 2024-10-09 | $3.46 | $2.50 | $3.44 | $2.40 |
| 2024-10-10 | $2.50 | $2.38 | $3.17 | $2.32 |
| 2024-10-11 | $2.38 | $3.31 | $3.40 | $2.43 |
| 2024-10-12 | $3.31 | $3.11 | $3.37 | $2.66 |
| 2024-10-13 | $3.11 | $2.57 | $3.15 | $2.54 |
| 2024-10-14 | $2.57 | $3.03 | $3.09 | $2.58 |
| 2024-10-15 | $3.03 | $2.46 | $3.15 | $2.45 |
| 2024-10-16 | $2.46 | $2.18 | $2.79 | $2.12 |
| 2024-10-17 | $2.18 | $2.18 | $2.53 | $2.14 |
| 2024-10-18 | $2.18 | $2.62 | $2.64 | $2.21 |
| 2024-10-19 | $2.62 | $2.27 | $2.63 | $2.27 |
| 2024-10-20 | $2.27 | $2.45 | $2.65 | $2.25 |
| 2024-10-21 | $2.45 | $1.95 | $2.38 | $1.89 |
| 2024-10-22 | $1.95 | $2.21 | $2.21 | $1.87 |
| 2024-10-23 | $2.21 | $1.95 | $2.19 | $1.85 |
| 2024-10-24 | $1.95 | $2.00 | $2.23 | $1.88 |
| 2024-10-25 | $2.00 | $2.36 | $2.45 | $1.92 |
| 2024-10-26 | $2.36 | $2.60 | $2.69 | $2.18 |
| 2024-10-27 | $2.60 | $2.45 | $2.84 | $2.32 |
| 2024-10-28 | $2.45 | $2.80 | $2.84 | $2.37 |
| 2024-10-29 | $2.80 | $2.90 | $2.99 | $2.49 |
| 2024-10-30 | $2.90 | $3.01 | $3.13 | $2.63 |
| 2024-10-31 | $3.01 | $2.46 | $2.87 | $2.40 |
| 2024-11-01 | $2.46 | $2.66 | $2.78 | $2.25 |
| 2024-11-02 | $2.66 | $2.55 | $2.70 | $2.29 |
| 2024-11-03 | $2.55 | $2.19 | $2.55 | $2.11 |
| 2024-11-04 | $2.19 | $2.11 | $2.49 | $2.08 |
| 2024-11-05 | $2.11 | $2.42 | $2.47 | $1.99 |
| 2024-11-06 | $2.42 | $2.30 | $2.73 | $2.30 |
| 2024-11-07 | $2.30 | $2.50 | $2.79 | $2.13 |
| 2024-11-08 | $2.50 | $3.25 | $3.74 | $2.27 |
| 2024-11-09 | $3.25 | $4.15 | $4.62 | $3.42 |
| 2024-11-10 | $4.15 | $4.66 | $5.58 | $4.11 |
| 2024-11-11 | $4.66 | $4.93 | $6.07 | $4.84 |
| 2024-11-12 | $4.93 | $4.34 | $5.22 | $3.88 |
| 2024-11-13 | $4.34 | $3.97 | $4.55 | $3.25 |
| 2024-11-14 | $3.97 | $3.52 | $3.92 | $3.06 |
| 2024-11-15 | $3.52 | $4.49 | $4.53 | $3.17 |
| 2024-11-16 | $4.49 | $4.13 | $4.66 | $3.77 |
| 2024-11-17 | $4.13 | $3.58 | $4.28 | $3.30 |
| 2024-11-18 | $3.58 | $3.73 | $3.99 | $3.32 |
| 2024-11-19 | $3.73 | $3.17 | $3.74 | $3.12 |
| 2024-11-20 | $3.17 | $3.47 | $3.65 | $2.87 |
| 2024-11-21 | $3.47 | $3.24 | $3.82 | $3.00 |
| 2024-11-22 | $3.24 | $3.67 | $3.69 | $3.12 |
| 2024-11-23 | $3.67 | $3.62 | $3.88 | $3.22 |
| 2024-11-24 | $3.62 | $2.97 | $3.68 | $2.97 |
| 2024-11-25 | $2.97 | $3.45 | $3.68 | $2.94 |
| 2024-11-26 | $3.45 | $3.56 | $3.59 | $2.94 |
| 2024-11-27 | $3.56 | $6.09 | $6.16 | $3.41 |
| 2024-11-28 | $6.09 | $5.99 | $7.13 | $3.91 |
| 2024-11-29 | $5.99 | $6.01 | $6.84 | $4.94 |
| 2024-11-30 | $6.01 | $5.80 | $6.98 | $5.56 |
| 2024-12-01 | $5.80 | $5.32 | $6.71 | $4.82 |
| 2024-12-02 | $5.32 | $7.33 | $7.53 | $4.75 |
| 2024-12-03 | $7.33 | $8.93 | $9.03 | $6.35 |
| 2024-12-04 | $8.93 | $7.96 | $9.54 | $6.95 |
| 2024-12-05 | $7.96 | $8.43 | $8.61 | $6.80 |
| 2024-12-06 | $8.43 | $7.45 | $8.93 | $7.39 |
| 2024-12-07 | $7.45 | $7.56 | $8.68 | $6.40 |
| 2024-12-08 | $7.56 | $7.05 | $8.01 | $6.68 |
| 2024-12-09 | $7.05 | $6.56 | $6.95 | $5.58 |
| 2024-12-10 | $6.56 | $5.67 | $6.76 | $5.29 |
| 2024-12-11 | $5.67 | $6.54 | $7.65 | $5.98 |
| 2024-12-12 | $6.54 | $6.52 | $7.66 | $6.36 |
| 2024-12-13 | $6.52 | $6.41 | $7.48 | $6.13 |
| 2024-12-14 | $6.41 | $6.11 | $6.49 | $5.09 |
| 2024-12-15 | $6.11 | $6.64 | $6.95 | $5.75 |
| 2024-12-16 | $6.64 | $7.04 | $7.48 | $6.12 |
| 2024-12-17 | $7.04 | $6.21 | $6.88 | $5.98 |
| 2024-12-18 | $6.21 | $4.88 | $6.53 | $4.82 |
| 2024-12-19 | $4.88 | $4.57 | $5.50 | $4.53 |
| 2024-12-20 | $4.57 | $4.40 | $5.32 | $4.18 |
| 2024-12-21 | $4.40 | $4.55 | $5.35 | $4.18 |
| 2024-12-22 | $4.55 | $4.39 | $5.12 | $3.79 |
| 2024-12-23 | $4.39 | $4.99 | $5.45 | $4.08 |
| 2024-12-24 | $4.99 | $4.82 | $5.53 | $4.18 |
| 2024-12-25 | $4.82 | $4.22 | $5.00 | $4.08 |
| 2024-12-26 | $4.22 | $4.04 | $4.65 | $3.77 |
| 2024-12-27 | $4.04 | $3.94 | $4.68 | $3.80 |
| 2024-12-28 | $3.94 | $3.87 | $4.78 | $3.85 |
| 2024-12-29 | $3.87 | $4.00 | $4.25 | $3.80 |
| 2024-12-30 | $4.00 | $3.85 | $4.41 | $3.35 |
| 2024-12-31 | $3.85 | $3.76 | $3.95 | $3.32 |
| 2025-01-01 | $3.76 | $4.32 | $4.98 | $3.71 |
| 2025-01-02 | $4.32 | $5.81 | $6.27 | $3.99 |
| 2025-01-03 | $5.81 | $6.36 | $6.48 | $4.95 |
| 2025-01-04 | $6.36 | $5.03 | $6.49 | $5.03 |
| 2025-01-05 | $5.03 | $5.27 | $5.74 | $4.43 |
| 2025-01-06 | $5.27 | $5.00 | $5.57 | $4.67 |
| 2025-01-07 | $5.00 | $3.94 | $4.71 | $3.77 |
| 2025-01-08 | $3.94 | $4.39 | $4.49 | $3.74 |
| 2025-01-09 | $4.39 | $4.09 | $4.37 | $3.70 |
| 2025-01-10 | $4.09 | $4.25 | $4.74 | $3.80 |
| 2025-01-11 | $4.25 | $3.84 | $4.67 | $3.77 |
| 2025-01-12 | $3.84 | $3.83 | $4.39 | $3.76 |
| 2025-01-13 | $3.83 | $4.15 | $4.16 | $3.60 |
| 2025-01-14 | $4.15 | $4.85 | $4.90 | $3.75 |
| 2025-01-15 | $4.85 | $4.83 | $5.31 | $4.50 |
| 2025-01-16 | $4.83 | $4.95 | $5.03 | $4.28 |
| 2025-01-17 | $4.95 | $4.90 | $5.30 | $4.61 |
| 2025-01-18 | $4.90 | $3.93 | $4.66 | $3.79 |
| 2025-01-19 | $3.93 | $3.95 | $4.46 | $3.20 |
| 2025-01-20 | $3.95 | $3.36 | $4.04 | $3.00 |
| 2025-01-21 | $3.17 | $3.36 | $3.69 | $3.17 |
| 2025-01-22 | $3.36 | $3.06 | $3.49 | $2.87 |
| 2025-01-23 | $3.06 | $2.82 | $3.25 | $2.62 |
| 2025-01-24 | $2.82 | $2.90 | $3.18 | $2.66 |
| 2025-01-25 | $2.90 | $2.72 | $3.02 | $2.64 |
| 2025-01-26 | $2.72 | $2.65 | $2.85 | $2.61 |
| 2025-01-27 | $2.65 | $2.24 | $2.69 | $2.00 |
| 2025-01-28 | $2.24 | $2.14 | $2.46 | $2.02 |
| 2025-01-29 | $2.14 | $2.40 | $2.59 | $2.04 |
| 2025-01-30 | $2.40 | $2.72 | $3.00 | $2.35 |
| 2025-01-31 | $2.72 | $2.26 | $2.77 | $2.20 |
| 2025-02-01 | $2.26 | $2.07 | $2.40 | $2.01 |
| 2025-02-02 | $2.07 | $1.78 | $2.25 | $1.72 |
| 2025-02-03 | $1.78 | $2.23 | $2.26 | $1.45 |
| 2025-02-04 | $2.23 | $1.82 | $2.30 | $1.72 |
| 2025-02-05 | $1.82 | $1.67 | $2.00 | $1.60 |
| 2025-02-06 | $1.67 | $1.62 | $1.91 | $1.51 |
| 2025-02-07 | $1.62 | $1.39 | $1.64 | $1.27 |
| 2025-02-08 | $1.39 | $1.46 | $1.54 | $1.27 |
| 2025-02-09 | $1.46 | $1.46 | $1.61 | $1.40 |
| 2025-02-10 | $1.46 | $1.46 | $1.58 | $1.45 |
| 2025-02-11 | $1.46 | $1.44 | $1.70 | $1.41 |
| 2025-02-12 | $1.44 | $1.41 | $1.56 | $1.38 |
| 2025-02-13 | $1.41 | $1.26 | $1.43 | $1.12 |
| 2025-02-14 | $1.26 | $1.37 | $1.43 | $1.19 |
| 2025-02-15 | $1.37 | $1.21 | $1.37 | $1.17 |
| 2025-02-16 | $1.21 | $1.19 | $1.28 | $1.15 |
| 2025-02-17 | $1.19 | $1.35 | $1.52 | $1.18 |
| 2025-02-18 | $1.35 | $1.21 | $1.36 | $1.13 |
| 2025-02-19 | $1.21 | $1.26 | $1.28 | $1.20 |
| 2025-02-20 | $1.26 | $1.18 | $1.39 | $1.13 |
| 2025-02-21 | $1.18 | $1.17 | $1.30 | $1.09 |
| 2025-02-22 | $1.17 | $1.14 | $1.23 | $1.10 |
| 2025-02-23 | $1.14 | $1.09 | $1.24 | $1.08 |
| 2025-02-24 | $1.09 | $0.8970000 | $1.10 | $0.8780000 |
| 2025-02-25 | $0.8970000 | $0.8347000 | $0.9156000 | $0.7807000 |
| 2025-02-26 | $0.8347000 | $0.7116000 | $0.8705000 | $0.7016000 |
| 2025-02-27 | $0.7116000 | $0.7869000 | $0.8409000 | $0.7119000 |
| 2025-02-28 | $0.7869000 | $0.8030000 | $0.8200000 | $0.6080000 |
| 2025-03-01 | $0.8030000 | $0.8560000 | $0.9140000 | $0.7460000 |
| 2025-03-02 | $0.8560000 | $1.08 | $1.33 | $0.8200000 |
| 2025-03-03 | $1.08 | $0.8168000 | $1.08 | $0.7698000 |
| 2025-03-04 | $0.8168000 | $0.8470000 | $0.8830000 | $0.7220000 |
| 2025-03-05 | $0.7955000 | $0.9240000 | $0.9348000 | $0.7864000 |
| 2025-03-06 | $0.8720000 | $0.8990000 | $0.9990000 | $0.8720000 |
| 2025-03-07 | $0.8990000 | $0.8208000 | $0.9008000 | $0.8198000 |
| 2025-03-08 | $0.8870000 | $0.7799000 | $0.9176000 | $0.7727000 |
| 2025-03-09 | $0.7799000 | $0.6854000 | $0.7902000 | $0.6664000 |
| 2025-03-10 | $0.7200000 | $0.5220000 | $0.7560000 | $0.4700000 |
| 2025-03-11 | $0.5220000 | $0.5610000 | $0.5890000 | $0.4710000 |
| 2025-03-12 | $0.5932000 | $0.5894000 | $0.6422000 | $0.5474000 |
| 2025-03-13 | $0.5610000 | $0.5689000 | $0.6949000 | $0.5099000 |
| 2025-03-14 | $0.5689000 | $0.7600000 | $0.7800000 | $0.5120000 |
| 2025-03-15 | $0.7600000 | $0.7570000 | $0.8330000 | $0.7330000 |
| 2025-03-16 | $0.8135000 | $0.7297000 | $0.7993000 | $0.6382000 |
| 2025-03-17 | $0.6860000 | $0.7470000 | $0.8150000 | $0.6850000 |
| 2025-03-18 | $0.7470000 | $0.7170000 | $0.8230000 | $0.6140000 |
| 2025-03-19 | $0.7170000 | $0.7370000 | $0.7660000 | $0.6720000 |
| 2025-03-20 | $0.7370000 | $0.6558000 | $0.7638000 | $0.6418000 |
| 2025-03-21 | $0.6558000 | $0.6358000 | $0.6948000 | $0.6158000 |
| 2025-03-22 | $0.6358000 | $0.6379000 | $0.6749000 | $0.6249000 |
| 2025-03-23 | $0.5902000 | $0.7422000 | $0.7440000 | $0.5954000 |
| 2025-03-24 | $0.7090000 | $0.6850000 | $0.7950000 | $0.6730000 |
| 2025-03-25 | $0.6850000 | $0.9540000 | $0.9934000 | $0.6540000 |
| 2025-03-26 | $0.9540000 | $0.8130000 | $1.03 | $0.7990000 |
| 2025-03-27 | $0.8130000 | $0.8348000 | $0.9688000 | $0.7938000 |
| 2025-03-28 | $0.7841000 | $0.8009000 | $0.8536000 | $0.7008000 |
| 2025-03-29 | $0.8009000 | $0.7539000 | $0.7737000 | $0.6518000 |
| 2025-03-30 | $0.7000000 | $0.6496000 | $0.7437000 | $0.6016000 |
| 2025-03-31 | $0.6496000 | $0.6699000 | $0.6789000 | $0.6149000 |
| 2025-04-01 | $0.6699000 | $0.6290000 | $0.8010000 | $0.5250000 |
| 2025-04-02 | $0.6290000 | $0.5809000 | $0.6579000 | $0.5749000 |
| 2025-04-03 | $0.5563000 | $0.5507000 | $0.6452000 | $0.5418000 |
| 2025-04-04 | $0.5507000 | $0.5247000 | $0.6535000 | $0.4949000 |
| 2025-04-05 | $0.5247000 | $0.5015000 | $0.6024000 | $0.4916000 |
| 2025-04-06 | $0.5015000 | $0.5000000 | $0.5021000 | $0.4999000 |
| 2025-04-30 | $0.5588000 | $0.5288000 | $0.6365000 | $0.5130000 |
| 2025-05-01 | $0.5288000 | $0.5505000 | $0.6212000 | $0.5255000 |
| 2025-05-02 | $0.5505000 | $0.5309000 | $0.6446000 | $0.5307000 |
| 2025-05-03 | $0.5309000 | $0.4937000 | $0.6014000 | $0.4900000 |
| 2025-05-04 | $0.4937000 | $0.4629000 | $0.5546000 | $0.4521000 |
| 2025-05-05 | $0.4629000 | $0.4657000 | $0.4658000 | $0.4623000 |
| 2025-05-31 | $0.3545000 | $0.3321000 | $0.3602000 | $0.2797000 |
| 2025-06-01 | $0.3321000 | $0.3051000 | $0.3567000 | $0.2873000 |
| 2025-06-02 | $0.3051000 | $0.3658000 | $0.3658000 | $0.2557000 |
| 2025-06-03 | $0.3658000 | $0.3521000 | $0.4069000 | $0.3205000 |
| 2025-06-04 | $0.3521000 | $0.3659000 | $0.4030000 | $0.3161000 |
| 2025-06-05 | $0.3659000 | $0.3653000 | $0.3667000 | $0.3638000 |
| 2025-06-30 | $0.3584000 | $0.2971000 | $0.3628000 | $0.2934000 |
| 2025-07-01 | $0.2971000 | $0.3207000 | $0.3279000 | $0.2601000 |
| 2025-07-02 | $0.3207000 | $0.3397000 | $0.3443000 | $0.2926000 |
| 2025-07-03 | $0.3397000 | $0.3370000 | $0.3486000 | $0.2862000 |
| 2025-07-04 | $0.3370000 | $0.2770000 | $0.3261000 | $0.2739000 |
| 2025-07-05 | $0.2969000 | $0.2971000 | $0.3017000 | $0.2966000 |
| 2025-07-31 | $0.2929000 | $0.2883000 | $0.3285000 | $0.2735000 |
| 2025-08-01 | $0.2883000 | $0.2487000 | $0.2950000 | $0.2462000 |
| 2025-08-02 | $0.2487000 | $0.2644000 | $0.3064000 | $0.2407000 |
| 2025-08-03 | $0.2644000 | $0.2685000 | $0.3166000 | $0.2644000 |
| 2025-08-04 | $0.2685000 | $0.3177000 | $0.3335000 | $0.2792000 |
| 2025-08-05 | $0.3014000 | $0.3014000 | $0.3014000 | $0.3013000 |
| 2025-08-31 | $0.2745000 | $0.3148000 | $0.3267000 | $0.2706000 |
| 2025-09-01 | $0.3148000 | $0.2964000 | $0.3144000 | $0.2494000 |
| 2025-09-02 | $0.2964000 | $0.2720000 | $0.3186000 | $0.2460000 |
| 2025-09-03 | $0.2720000 | $0.2713000 | $0.2720000 | $0.2712000 |
| 2025-09-04 | $0.3187000 | $0.2959000 | $0.3290000 | $0.2496000 |
| 2025-09-05 | $0.2959000 | $0.2892000 | $0.3127000 | $0.2453000 |
| 2025-09-06 | $0.2892000 | $0.2893000 | $0.2896000 | $0.2889000 |
| 2025-09-30 | $0.3800000 | $0.3245000 | $0.3784000 | $0.3090000 |
| 2025-10-01 | $0.3245000 | $0.3245000 | $0.3251000 | $0.3242000 |
| 2025-10-02 | $0.3609000 | $0.3207000 | $0.4342000 | $0.3151000 |
| 2025-10-03 | $0.3207000 | $0.3194000 | $0.3207000 | $0.3190000 |
| 2025-10-04 | $0.3681000 | $0.3487000 | $0.3674000 | $0.2767000 |
| 2025-10-05 | $0.3487000 | $0.3477000 | $0.3489000 | $0.3476000 |
| 2025-10-16 | $0.2827000 | $0.3214000 | $0.3268000 | $0.2728000 |
| 2025-10-17 | $0.3214000 | $0.3273000 | $0.3293000 | $0.3209000 |
| Paio | Scambio |
|---|---|
| BASEDAI/ETH | bilaxy |
| BASEDAI/USDT | bingx |
| BASEDAI/USDT | bitunix |
| BASEDAI/BRL | mercadobitcoin |
| BASEDAI/USDT | mexc |
| BASEDAI/USDT | poloniex |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta