BCUT
bitsCrunch Rango 1043
433,139,000 BCUT
Comprare vendere
Get Wallet
bitsCrunch
bitsCrunch Prezzo $0.02
$0.02
bitsCrunch 24h Vol
$2,299,664
$2,299,664
bitsCrunch Mercato $7,827,992
$7,827,992
24h Vol
30 BTC 1 H
-1.49 %
24 H
-1.14 %
7 d
-16.02 %
Oggi bitsCrunch il prezzo in dollari USA è attualmente
0.0181
USD, e se convertito a Bitcoin è
0.00000023
BTC. Un totale di 433,139,000 BCUT sono attualmente in circolazione nel mercato. bitsCrunch i prezzi stanno attualmente subendo un cambiamento -1.14 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.023 M US dollars bitsCrunch è stato scambiato su Scambi crittografici. Ottenere bitsCrunch's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
bitsCrunch
Simbolo
BCUT
Algoritmo
N/A
BTC Prezzo
0.00000023 BTC
BTC Mercato
101 BTC
BTC 24h Vol
30 BTC
Monete totali estratte
433,139,000 BCUT
1h
-1.49 %
24h
-1.14 %
7d
-16.02 %
Reddit
N/A
Sito web
N/A
Share bitsCrunch Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-06-14 | $0.0797 | $0.0713 | $0.0799 | $0.0711 |
| 2024-06-15 | $0.0713 | $0.0726 | $0.0728 | $0.0710 |
| 2024-06-16 | $0.0726 | $0.0751 | $0.0753 | $0.0721 |
| 2024-06-17 | $0.0751 | $0.0728 | $0.0755 | $0.0727 |
| 2024-06-18 | $0.0728 | $0.0688 | $0.0730 | $0.0681 |
| 2024-06-19 | $0.0688 | $0.0683 | $0.0689 | $0.0677 |
| 2024-06-20 | $0.0683 | $0.0624 | $0.0687 | $0.0621 |
| 2024-06-21 | $0.0624 | $0.0600 | $0.0624 | $0.0591 |
| 2024-06-22 | $0.0600 | $0.0587 | $0.0600 | $0.0583 |
| 2024-06-23 | $0.0587 | $0.0573 | $0.0589 | $0.0573 |
| 2024-06-24 | $0.0573 | $0.0532 | $0.0578 | $0.0531 |
| 2024-06-25 | $0.0532 | $0.0541 | $0.0542 | $0.0531 |
| 2024-06-26 | $0.0541 | $0.0539 | $0.0545 | $0.0539 |
| 2024-06-27 | $0.0539 | $0.0534 | $0.0542 | $0.0532 |
| 2024-06-28 | $0.0534 | $0.0506 | $0.0535 | $0.0505 |
| 2024-06-29 | $0.0506 | $0.0513 | $0.0517 | $0.0502 |
| 2024-06-30 | $0.0513 | $0.0512 | $0.0516 | $0.0509 |
| 2024-07-01 | $0.0512 | $0.0511 | $0.0520 | $0.0511 |
| 2024-07-02 | $0.0511 | $0.0503 | $0.0514 | $0.0501 |
| 2024-07-03 | $0.0503 | $0.0529 | $0.0556 | $0.0494800 |
| 2024-07-04 | $0.0529 | $0.0511 | $0.0532 | $0.0508 |
| 2024-07-05 | $0.0511 | $0.0508 | $0.0511 | $0.0500 |
| 2024-07-06 | $0.0508 | $0.0515 | $0.0518 | $0.0507 |
| 2024-07-07 | $0.0515 | $0.0534 | $0.0534 | $0.0515 |
| 2024-07-08 | $0.0534 | $0.0536 | $0.0541 | $0.0531 |
| 2024-07-09 | $0.0536 | $0.0529 | $0.0538 | $0.0528 |
| 2024-07-10 | $0.0529 | $0.0526 | $0.0530 | $0.0524 |
| 2024-07-11 | $0.0526 | $0.0506 | $0.0526 | $0.0505 |
| 2024-07-12 | $0.0506 | $0.0481300 | $0.0506 | $0.0481300 |
| 2024-07-13 | $0.0481300 | $0.0476500 | $0.0483400 | $0.0474700 |
| 2024-07-14 | $0.0476500 | $0.0485400 | $0.0486300 | $0.0475400 |
| 2024-07-15 | $0.0485400 | $0.0493500 | $0.0494500 | $0.0484100 |
| 2024-07-16 | $0.0493500 | $0.0492100 | $0.0494600 | $0.0491300 |
| 2024-07-17 | $0.0492100 | $0.0497900 | $0.0503 | $0.0491300 |
| 2024-07-18 | $0.0497900 | $0.0510 | $0.0512 | $0.0495500 |
| 2024-07-19 | $0.0510 | $0.0495900 | $0.0516 | $0.0495000 |
| 2024-07-20 | $0.0495900 | $0.0473000 | $0.0495400 | $0.0467300 |
| 2024-07-21 | $0.0473000 | $0.0467300 | $0.0473600 | $0.0464400 |
| 2024-07-22 | $0.0467300 | $0.0413300 | $0.0467300 | $0.0406800 |
| 2024-07-23 | $0.0413300 | $0.0408600 | $0.0418100 | $0.0408600 |
| 2024-07-24 | $0.0408600 | $0.0401500 | $0.0409300 | $0.0400300 |
| 2024-07-25 | $0.0401500 | $0.0391900 | $0.0401900 | $0.0386400 |
| 2024-07-26 | $0.0391900 | $0.0397300 | $0.0398300 | $0.0390900 |
| 2024-07-27 | $0.0397300 | $0.0407900 | $0.0408600 | $0.0396700 |
| 2024-07-28 | $0.0407900 | $0.0407000 | $0.0410800 | $0.0404300 |
| 2024-07-29 | $0.0407000 | $0.0410100 | $0.0413000 | $0.0405400 |
| 2024-07-30 | $0.0410100 | $0.0400800 | $0.0411500 | $0.0399300 |
| 2024-07-31 | $0.0400800 | $0.0392300 | $0.0401000 | $0.0392000 |
| 2024-08-01 | $0.0392300 | $0.0387600 | $0.0392100 | $0.0380500 |
| 2024-08-02 | $0.0387600 | $0.0379900 | $0.0390500 | $0.0377900 |
| 2024-08-03 | $0.0379900 | $0.0370100 | $0.0381300 | $0.0369100 |
| 2024-08-04 | $0.0370100 | $0.0343800 | $0.0371000 | $0.0343600 |
| 2024-08-05 | $0.0343800 | $0.0297600 | $0.0344800 | $0.0285500 |
| 2024-08-06 | $0.0297600 | $0.0302800 | $0.0316600 | $0.0297600 |
| 2024-08-07 | $0.0302800 | $0.0292300 | $0.0311200 | $0.0291600 |
| 2024-08-08 | $0.0292300 | $0.0303400 | $0.0303400 | $0.0289000 |
| 2024-08-09 | $0.0303400 | $0.0313900 | $0.0317400 | $0.0302900 |
| 2024-08-10 | $0.0313900 | $0.0311400 | $0.0314900 | $0.0309200 |
| 2024-08-11 | $0.0311400 | $0.0311100 | $0.0314100 | $0.0310500 |
| 2024-08-12 | $0.0311100 | $0.0311600 | $0.0311800 | $0.0308700 |
| 2024-08-13 | $0.0311600 | $0.0316000 | $0.0316100 | $0.0309700 |
| 2024-08-14 | $0.0316000 | $0.0318800 | $0.0319400 | $0.0315100 |
| 2024-08-15 | $0.0318800 | $0.0315400 | $0.0318900 | $0.0312800 |
| 2024-08-16 | $0.0315400 | $0.0314300 | $0.0316900 | $0.0313100 |
| 2024-08-17 | $0.0314300 | $0.0310700 | $0.0315000 | $0.0310600 |
| 2024-08-18 | $0.0310700 | $0.0307000 | $0.0316400 | $0.0305900 |
| 2024-08-19 | $0.0307000 | $0.0307000 | $0.0311100 | $0.0306100 |
| 2024-08-20 | $0.0307000 | $0.0281300 | $0.0316300 | $0.0281200 |
| 2024-08-21 | $0.0281300 | $0.0268700 | $0.0281300 | $0.0261700 |
| 2024-08-22 | $0.0268700 | $0.0254600 | $0.0271700 | $0.0254000 |
| 2024-08-23 | $0.0254600 | $0.0279000 | $0.0284400 | $0.0249500 |
| 2024-08-24 | $0.0279000 | $0.0289200 | $0.0291200 | $0.0274000 |
| 2024-08-25 | $0.0289200 | $0.0265700 | $0.0291000 | $0.0265400 |
| 2024-08-26 | $0.0265700 | $0.0256100 | $0.0278000 | $0.0245000 |
| 2024-08-27 | $0.0256100 | $0.0232800 | $0.0257000 | $0.0232200 |
| 2024-08-28 | $0.0232800 | $0.0225800 | $0.0233000 | $0.0212400 |
| 2024-08-29 | $0.0225800 | $0.0231700 | $0.0237100 | $0.0223500 |
| 2024-08-30 | $0.0231700 | $0.0206500 | $0.0232000 | $0.0202700 |
| 2024-08-31 | $0.0206500 | $0.0205600 | $0.0207300 | $0.0198300 |
| 2024-09-01 | $0.0205600 | $0.0207800 | $0.0209800 | $0.0205300 |
| 2024-09-02 | $0.0207800 | $0.0210600 | $0.0210600 | $0.0206600 |
| 2024-09-03 | $0.0210600 | $0.0199000 | $0.0212500 | $0.0198600 |
| 2024-09-04 | $0.0199000 | $0.0207200 | $0.0207400 | $0.0197200 |
| 2024-09-05 | $0.0207200 | $0.0227100 | $0.0230200 | $0.0203500 |
| 2024-09-06 | $0.0227100 | $0.0250600 | $0.0320400 | $0.0226600 |
| 2024-09-07 | $0.0250600 | $0.0225000 | $0.0253800 | $0.0221500 |
| 2024-09-08 | $0.0225000 | $0.0231300 | $0.0256300 | $0.0222300 |
| 2024-09-09 | $0.0231300 | $0.0237800 | $0.0238000 | $0.0218700 |
| 2024-09-10 | $0.0237800 | $0.0230800 | $0.0239300 | $0.0228500 |
| 2024-09-11 | $0.0230800 | $0.0211900 | $0.0230900 | $0.0211800 |
| 2024-09-12 | $0.0211900 | $0.0234000 | $0.0246600 | $0.0211900 |
| 2024-09-13 | $0.0234000 | $0.0245200 | $0.0245200 | $0.0224400 |
| 2024-09-14 | $0.0245200 | $0.0242600 | $0.0252400 | $0.0241700 |
| 2024-09-15 | $0.0242600 | $0.0241600 | $0.0254500 | $0.0241600 |
| 2024-09-16 | $0.0241600 | $0.0232400 | $0.0242000 | $0.0232300 |
| 2024-09-17 | $0.0232400 | $0.0239300 | $0.0243800 | $0.0231400 |
| 2024-09-18 | $0.0239300 | $0.0235600 | $0.0239300 | $0.0232100 |
| 2024-09-19 | $0.0235600 | $0.0250200 | $0.0250700 | $0.0235400 |
| 2024-09-20 | $0.0250200 | $0.0246500 | $0.0251100 | $0.0246100 |
| 2024-09-21 | $0.0246500 | $0.0251900 | $0.0251900 | $0.0246400 |
| 2024-09-22 | $0.0251900 | $0.0278700 | $0.0283200 | $0.0251800 |
| 2024-09-23 | $0.0278700 | $0.0283300 | $0.0288500 | $0.0277900 |
| 2024-09-24 | $0.0283300 | $0.0274200 | $0.0283900 | $0.0273000 |
| 2024-09-25 | $0.0274200 | $0.0273500 | $0.0284500 | $0.0272700 |
| 2024-09-26 | $0.0273500 | $0.0268500 | $0.0274900 | $0.0266200 |
| 2024-09-27 | $0.0268500 | $0.0285400 | $0.0285800 | $0.0268400 |
| 2024-09-28 | $0.0285400 | $0.0292500 | $0.0293100 | $0.0285100 |
| 2024-09-29 | $0.0292500 | $0.0294700 | $0.0296000 | $0.0291100 |
| 2024-09-30 | $0.0294700 | $0.0292700 | $0.0296600 | $0.0292500 |
| 2024-10-01 | $0.0292700 | $0.0281200 | $0.0302100 | $0.0281200 |
| 2024-10-02 | $0.0281200 | $0.0270800 | $0.0285400 | $0.0270600 |
| 2024-10-03 | $0.0270800 | $0.0257600 | $0.0271800 | $0.0257500 |
| 2024-10-04 | $0.0257600 | $0.0267600 | $0.0268300 | $0.0256700 |
| 2024-10-05 | $0.0267600 | $0.0262900 | $0.0269700 | $0.0262800 |
| 2024-10-06 | $0.0262900 | $0.0262100 | $0.0265200 | $0.0262000 |
| 2024-10-07 | $0.0262100 | $0.0261000 | $0.0265900 | $0.0260900 |
| 2024-10-08 | $0.0261000 | $0.0257900 | $0.0262000 | $0.0255800 |
| 2024-10-09 | $0.0257900 | $0.0250200 | $0.0257900 | $0.0250100 |
| 2024-10-10 | $0.0250200 | $0.0243000 | $0.0255500 | $0.0242900 |
| 2024-10-11 | $0.0243000 | $0.0252800 | $0.0253400 | $0.0243000 |
| 2024-10-12 | $0.0252800 | $0.0258300 | $0.0258600 | $0.0252200 |
| 2024-10-13 | $0.0258300 | $0.0258400 | $0.0263900 | $0.0257900 |
| 2024-10-14 | $0.0258400 | $0.0263300 | $0.0265600 | $0.0256800 |
| 2024-10-15 | $0.0263300 | $0.0247000 | $0.0263400 | $0.0244800 |
| 2024-10-16 | $0.0247000 | $0.0260000 | $0.0260300 | $0.0246800 |
| 2024-10-17 | $0.0260000 | $0.0255300 | $0.0263100 | $0.0254500 |
| 2024-10-18 | $0.0255300 | $0.0254700 | $0.0257300 | $0.0254500 |
| 2024-10-19 | $0.0254700 | $0.0262900 | $0.0263000 | $0.0254500 |
| 2024-10-20 | $0.0262900 | $0.0268700 | $0.0269200 | $0.0262500 |
| 2024-10-21 | $0.0268700 | $0.0266900 | $0.0269800 | $0.0266800 |
| 2024-10-22 | $0.0266900 | $0.0257500 | $0.0267600 | $0.0257500 |
| 2024-10-23 | $0.0257500 | $0.0248400 | $0.0257900 | $0.0248100 |
| 2024-10-24 | $0.0248400 | $0.0250000 | $0.0251100 | $0.0248100 |
| 2024-10-25 | $0.0250000 | $0.0238100 | $0.0249900 | $0.0236600 |
| 2024-10-26 | $0.0238100 | $0.0227700 | $0.0239000 | $0.0227700 |
| 2024-10-27 | $0.0227700 | $0.0226700 | $0.0228000 | $0.0226100 |
| 2024-10-28 | $0.0226700 | $0.0225400 | $0.0227800 | $0.0224800 |
| 2024-10-29 | $0.0225400 | $0.0229600 | $0.0229700 | $0.0225400 |
| 2024-10-30 | $0.0229600 | $0.0233000 | $0.0233000 | $0.0228000 |
| 2024-10-31 | $0.0233000 | $0.0208000 | $0.0232900 | $0.0207100 |
| 2024-11-01 | $0.0208000 | $0.0207200 | $0.0209100 | $0.0204100 |
| 2024-11-02 | $0.0207200 | $0.0206000 | $0.0207800 | $0.0205400 |
| 2024-11-03 | $0.0206000 | $0.0200600 | $0.0206500 | $0.0200500 |
| 2024-11-04 | $0.0200600 | $0.0197800 | $0.0200800 | $0.0197200 |
| 2024-11-05 | $0.0197800 | $0.0201700 | $0.0202700 | $0.0197800 |
| 2024-11-06 | $0.0201700 | $0.0215300 | $0.0215500 | $0.0201800 |
| 2024-11-07 | $0.0215300 | $0.0233700 | $0.0239000 | $0.0215200 |
| 2024-11-08 | $0.0233700 | $0.0240300 | $0.0240800 | $0.0233500 |
| 2024-11-09 | $0.0240300 | $0.0249900 | $0.0250200 | $0.0236900 |
| 2024-11-10 | $0.0249900 | $0.0328000 | $0.0340800 | $0.0250100 |
| 2024-11-11 | $0.0328000 | $0.0614 | $0.0853 | $0.0308700 |
| 2024-11-12 | $0.0614 | $0.0519 | $0.0680 | $0.0468000 |
| 2024-11-13 | $0.0519 | $0.0421700 | $0.0519 | $0.0395500 |
| 2024-11-14 | $0.0421700 | $0.0368700 | $0.0425200 | $0.0366300 |
| 2024-11-15 | $0.0368700 | $0.0361000 | $0.0379400 | $0.0352800 |
| 2024-11-16 | $0.0361000 | $0.0423600 | $0.0505 | $0.0357000 |
| 2024-11-17 | $0.0423600 | $0.0422000 | $0.0484800 | $0.0410500 |
| 2024-11-18 | $0.0422000 | $0.0393100 | $0.0469800 | $0.0379700 |
| 2024-11-19 | $0.0393100 | $0.0358000 | $0.0393100 | $0.0358000 |
| 2024-11-20 | $0.0358000 | $0.0321000 | $0.0358600 | $0.0315400 |
| 2024-11-21 | $0.0321000 | $0.0361300 | $0.0393200 | $0.0316500 |
| 2024-11-22 | $0.0361300 | $0.0346900 | $0.0380200 | $0.0330000 |
| 2024-11-23 | $0.0346900 | $0.0382000 | $0.0393400 | $0.0344300 |
| 2024-11-24 | $0.0382000 | $0.0378400 | $0.0403600 | $0.0356100 |
| 2024-11-25 | $0.0378400 | $0.0369000 | $0.0410600 | $0.0363700 |
| 2024-11-26 | $0.0369000 | $0.0378100 | $0.0388000 | $0.0356600 |
| 2024-11-27 | $0.0378100 | $0.0411000 | $0.0427100 | $0.0376100 |
| 2024-11-28 | $0.0411000 | $0.0609 | $0.0758 | $0.0398200 |
| 2024-11-29 | $0.0609 | $0.0705 | $0.0836 | $0.0590 |
| 2024-11-30 | $0.0705 | $0.0899 | $0.0903 | $0.0690 |
| 2024-12-01 | $0.0899 | $0.1411000 | $0.1901000 | $0.0797 |
| 2024-12-02 | $0.1411000 | $0.1297000 | $0.1556000 | $0.1060000 |
| 2024-12-03 | $0.1297000 | $0.1105000 | $0.1323000 | $0.0983 |
| 2024-12-04 | $0.1105000 | $0.1177000 | $0.1479000 | $0.1034000 |
| 2024-12-05 | $0.1177000 | $0.1084000 | $0.1414000 | $0.1082000 |
| 2024-12-06 | $0.1084000 | $0.1136000 | $0.1261000 | $0.1074000 |
| 2024-12-07 | $0.1136000 | $0.1059000 | $0.1163000 | $0.1036000 |
| 2024-12-08 | $0.1059000 | $0.1448000 | $0.1500000 | $0.1045000 |
| 2024-12-09 | $0.1448000 | $0.1113000 | $0.1447000 | $0.1038000 |
| 2024-12-10 | $0.1113000 | $0.1024000 | $0.1163000 | $0.0913 |
| 2024-12-11 | $0.1024000 | $0.1000000 | $0.1080000 | $0.0988 |
| 2024-12-12 | $0.1000000 | $0.1023000 | $0.1068000 | $0.0967 |
| 2024-12-13 | $0.1023000 | $0.0975 | $0.1094000 | $0.0969 |
| 2024-12-14 | $0.0975 | $0.0889 | $0.0996800 | $0.0815 |
| 2024-12-15 | $0.0889 | $0.0960 | $0.0979 | $0.0865 |
| 2024-12-16 | $0.0960 | $0.0909 | $0.1005000 | $0.0884 |
| 2024-12-17 | $0.0909 | $0.0973 | $0.1138000 | $0.0855 |
| 2024-12-18 | $0.0973 | $0.0929 | $0.1073000 | $0.0923 |
| 2024-12-19 | $0.0929 | $0.0838 | $0.0943 | $0.0830 |
| 2024-12-20 | $0.0838 | $0.0883 | $0.0914 | $0.0725 |
| 2024-12-21 | $0.0883 | $0.0802 | $0.0928 | $0.0771 |
| 2024-12-22 | $0.0802 | $0.0777 | $0.0833 | $0.0774 |
| 2024-12-23 | $0.0777 | $0.0763 | $0.0802 | $0.0722 |
| 2024-12-24 | $0.0763 | $0.0777 | $0.0801 | $0.0737 |
| 2024-12-25 | $0.0777 | $0.0740 | $0.0777 | $0.0738 |
| 2024-12-26 | $0.0740 | $0.0676 | $0.0749 | $0.0661 |
| 2024-12-27 | $0.0676 | $0.0658 | $0.0725 | $0.0657 |
| 2024-12-28 | $0.0658 | $0.0640 | $0.0672 | $0.0637 |
| 2024-12-29 | $0.0640 | $0.0585 | $0.0642 | $0.0564 |
| 2024-12-30 | $0.0585 | $0.0616 | $0.0640 | $0.0582 |
| 2024-12-31 | $0.0616 | $0.0715 | $0.0769 | $0.0609 |
| 2025-01-01 | $0.0715 | $0.0825 | $0.0991800 | $0.0713 |
| 2025-01-02 | $0.0825 | $0.0776 | $0.0853 | $0.0773 |
| 2025-01-03 | $0.0776 | $0.0747 | $0.0787 | $0.0730 |
| 2025-01-04 | $0.0747 | $0.0757 | $0.0781 | $0.0739 |
| 2025-01-05 | $0.0757 | $0.0799 | $0.0802 | $0.0746 |
| 2025-01-06 | $0.0799 | $0.0753 | $0.0801 | $0.0746 |
| 2025-01-07 | $0.0753 | $0.0682 | $0.0767 | $0.0675 |
| 2025-01-08 | $0.0682 | $0.0625 | $0.0682 | $0.0620 |
| 2025-01-09 | $0.0625 | $0.0612 | $0.0632 | $0.0592 |
| 2025-01-10 | $0.0612 | $0.0619 | $0.0635 | $0.0603 |
| 2025-01-11 | $0.0619 | $0.0602 | $0.0624 | $0.0596 |
| 2025-01-12 | $0.0602 | $0.0589 | $0.0613 | $0.0584 |
| 2025-01-13 | $0.0589 | $0.0536 | $0.0590 | $0.0489000 |
| 2025-01-14 | $0.0536 | $0.0532 | $0.0552 | $0.0518 |
| 2025-01-15 | $0.0532 | $0.0599 | $0.0609 | $0.0526 |
| 2025-01-16 | $0.0599 | $0.0573 | $0.0600 | $0.0566 |
| 2025-01-17 | $0.0573 | $0.0586 | $0.0606 | $0.0571 |
| 2025-01-18 | $0.0586 | $0.0516 | $0.0589 | $0.0506 |
| 2025-01-19 | $0.0516 | $0.0468300 | $0.0532 | $0.0458300 |
| 2025-01-20 | $0.0468300 | $0.0410900 | $0.0469300 | $0.0409300 |
| 2025-01-21 | $0.0410900 | $0.0430900 | $0.0438600 | $0.0404800 |
| 2025-01-22 | $0.0430900 | $0.0435600 | $0.0450800 | $0.0427500 |
| 2025-01-23 | $0.0435600 | $0.0412600 | $0.0442600 | $0.0409400 |
| 2025-01-24 | $0.0412600 | $0.0359400 | $0.0432000 | $0.0358300 |
| 2025-01-25 | $0.0359400 | $0.0331100 | $0.0377900 | $0.0322900 |
| 2025-01-26 | $0.0331100 | $0.0357000 | $0.0367800 | $0.0329900 |
| 2025-01-27 | $0.0357000 | $0.0360600 | $0.0362600 | $0.0340200 |
| 2025-01-28 | $0.0360600 | $0.0468500 | $0.0545 | $0.0353500 |
| 2025-01-29 | $0.0468500 | $0.0511 | $0.0595 | $0.0417400 |
| 2025-01-30 | $0.0511 | $0.0465800 | $0.0511 | $0.0464700 |
| 2025-01-31 | $0.0465800 | $0.0482000 | $0.0491300 | $0.0451700 |
| 2025-02-01 | $0.0482000 | $0.0445400 | $0.0487500 | $0.0440000 |
| 2025-02-02 | $0.0445400 | $0.0409700 | $0.0445300 | $0.0399600 |
| 2025-02-03 | $0.0409700 | $0.0421100 | $0.0424100 | $0.0363300 |
| 2025-02-04 | $0.0421100 | $0.0376900 | $0.0420700 | $0.0374500 |
| 2025-02-05 | $0.0376900 | $0.0409200 | $0.0445100 | $0.0373200 |
| 2025-02-06 | $0.0409200 | $0.0373800 | $0.0434300 | $0.0373000 |
| 2025-02-07 | $0.0373800 | $0.0360200 | $0.0376800 | $0.0358100 |
| 2025-02-08 | $0.0360200 | $0.0349100 | $0.0367900 | $0.0347700 |
| 2025-02-09 | $0.0349100 | $0.0337600 | $0.0353500 | $0.0331700 |
| 2025-02-10 | $0.0337600 | $0.0350600 | $0.0359700 | $0.0320200 |
| 2025-02-11 | $0.0350600 | $0.0326500 | $0.0355600 | $0.0326000 |
| 2025-02-12 | $0.0326500 | $0.0320400 | $0.0328200 | $0.0317900 |
| 2025-02-13 | $0.0320400 | $0.0315900 | $0.0323500 | $0.0311500 |
| 2025-02-14 | $0.0315900 | $0.0331200 | $0.0335100 | $0.0314600 |
| 2025-02-15 | $0.0331200 | $0.0332400 | $0.0359800 | $0.0323600 |
| 2025-02-16 | $0.0332400 | $0.0326100 | $0.0337300 | $0.0324500 |
| 2025-02-17 | $0.0326100 | $0.0334800 | $0.0344600 | $0.0323400 |
| 2025-02-18 | $0.0334800 | $0.0330000 | $0.0369800 | $0.0324100 |
| 2025-02-19 | $0.0330000 | $0.0332200 | $0.0343400 | $0.0327900 |
| 2025-02-20 | $0.0332200 | $0.0318700 | $0.0334300 | $0.0318200 |
| 2025-02-21 | $0.0318700 | $0.0296400 | $0.0319500 | $0.0293700 |
| 2025-02-22 | $0.0296400 | $0.0296800 | $0.0311000 | $0.0290200 |
| 2025-02-23 | $0.0296800 | $0.0304400 | $0.0316500 | $0.0296300 |
| 2025-02-24 | $0.0304400 | $0.0269700 | $0.0305200 | $0.0267900 |
| 2025-02-25 | $0.0269700 | $0.0271600 | $0.0274000 | $0.0254600 |
| 2025-02-26 | $0.0271600 | $0.0265900 | $0.0284600 | $0.0259700 |
| 2025-02-27 | $0.0265900 | $0.0255900 | $0.0269400 | $0.0254500 |
| 2025-02-28 | $0.0255900 | $0.0265800 | $0.0270600 | $0.0244500 |
| 2025-03-01 | $0.0265800 | $0.0265000 | $0.0272900 | $0.0258100 |
| 2025-03-02 | $0.0265000 | $0.0319800 | $0.0353100 | $0.0264700 |
| 2025-03-03 | $0.0319800 | $0.0291500 | $0.0320600 | $0.0290000 |
| 2025-03-04 | $0.0291500 | $0.0302500 | $0.0309300 | $0.0280000 |
| 2025-03-05 | $0.0302500 | $0.0304300 | $0.0307300 | $0.0300800 |
| 2025-03-06 | $0.0304300 | $0.0301500 | $0.0324300 | $0.0300000 |
| 2025-03-07 | $0.0301500 | $0.0283800 | $0.0301700 | $0.0271800 |
| 2025-03-08 | $0.0283800 | $0.0286100 | $0.0286600 | $0.0280700 |
| 2025-03-09 | $0.0286100 | $0.0258200 | $0.0288200 | $0.0257000 |
| 2025-03-10 | $0.0258200 | $0.0243100 | $0.0272800 | $0.0242700 |
| 2025-03-11 | $0.0243100 | $0.0248100 | $0.0250800 | $0.0235000 |
| 2025-03-12 | $0.0248100 | $0.0247200 | $0.0249200 | $0.0242500 |
| 2025-03-13 | $0.0247200 | $0.0244800 | $0.0251700 | $0.0242600 |
| 2025-03-14 | $0.0244800 | $0.0230400 | $0.0264000 | $0.0230100 |
| 2025-03-15 | $0.0230400 | $0.0242000 | $0.0243300 | $0.0229200 |
| 2025-03-16 | $0.0242000 | $0.0238700 | $0.0246700 | $0.0237500 |
| 2025-03-17 | $0.0238700 | $0.0220200 | $0.0245000 | $0.0211900 |
| 2025-03-18 | $0.0220200 | $0.0232100 | $0.0235300 | $0.0216800 |
| 2025-03-19 | $0.0232100 | $0.0234400 | $0.0234900 | $0.0224500 |
| 2025-03-20 | $0.0234400 | $0.0228000 | $0.0235100 | $0.0226700 |
| 2025-03-21 | $0.0228000 | $0.0228700 | $0.0230100 | $0.0226600 |
| 2025-03-22 | $0.0228700 | $0.0226400 | $0.0231800 | $0.0225600 |
| 2025-03-23 | $0.0226400 | $0.0224300 | $0.0228800 | $0.0222500 |
| 2025-03-24 | $0.0224300 | $0.0256100 | $0.0263200 | $0.0224200 |
| 2025-03-25 | $0.0256100 | $0.0258700 | $0.0268900 | $0.0251200 |
| 2025-03-26 | $0.0258700 | $0.0242300 | $0.0259400 | $0.0238100 |
| 2025-03-27 | $0.0242300 | $0.0225600 | $0.0245100 | $0.0225400 |
| 2025-03-28 | $0.0225600 | $0.0217000 | $0.0226200 | $0.0216800 |
| 2025-03-29 | $0.0217000 | $0.0211700 | $0.0223000 | $0.0210300 |
| 2025-03-30 | $0.0211700 | $0.0211800 | $0.0214700 | $0.0210600 |
| 2025-03-31 | $0.0211800 | $0.0214000 | $0.0214500 | $0.0208100 |
| 2025-04-01 | $0.0214000 | $0.0212800 | $0.0218300 | $0.0212000 |
| 2025-04-02 | $0.0212800 | $0.0203000 | $0.0213900 | $0.0203000 |
| 2025-04-03 | $0.0202800 | $0.0198100 | $0.0204000 | $0.0194100 |
| 2025-04-04 | $0.0198100 | $0.0206400 | $0.0213200 | $0.0197800 |
| 2025-04-05 | $0.0206400 | $0.0203600 | $0.0208900 | $0.0203600 |
| 2025-04-06 | $0.0203600 | $0.0203600 | $0.0203600 | $0.0203600 |
| Paio | Scambio |
|---|---|
| BCUT/ETH | bilaxy |
| BCUT/USDT | bybit |
| BCUT/INR | coindcx |
| BCUT/USDT | coinex |
| BCUT/USD | cryptodotcom |
| BCUT/TRY | gateio |
| BCUT/USDT | gateio |
| BCUT/USDT | kucoin |
| BCUT/USDT | latoken |
| BCUT/USDT | mexc |
| BCUT/USDT | xtpub |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta