CELL
Cellana Finance Rango 4170
Sito web
Twitter
0 CELL
Comprare vendere
Get Wallet
Cellana Finance
Cellana Finance Prezzo $0.00
$0.00
Cellana Finance 24h Vol
$108,718
$108,718
Cellana Finance Mercato $0
$0
24h Vol
2,839,001 BTC 1 H
0.2 %
24 H
-5.5 %
7 d
-27.29 %
Oggi Cellana Finance il prezzo in dollari USA è attualmente
0.0024
USD, e se convertito a Bitcoin è
0.06264615
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Cellana Finance i prezzi stanno attualmente subendo un cambiamento -5.5 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Cellana Finance è stato scambiato su Scambi crittografici. Ottenere Cellana Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Cellana Finance
Simbolo
CELL
Algoritmo
BTC Prezzo
0.06264615 BTC
BTC Mercato
0 BTC
BTC 24h Vol
2,839,001 BTC
Monete totali estratte
0 CELL
1h
0.2 %
24h
-5.5 %
7d
-27.29 %
Twitter
Sito web
Share Cellana Finance Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-04 | $0.6796000 | $0.7527000 | $0.7645000 | $0.7174000 |
| 2022-05-05 | $0.7527000 | $0.6703000 | $0.7192000 | $0.6409000 |
| 2022-05-06 | $0.6703000 | $0.6448000 | $0.6722000 | $0.6348000 |
| 2022-05-07 | $0.6448000 | $0.6646000 | $0.6880000 | $0.6129000 |
| 2022-05-08 | $0.6646000 | $0.6210000 | $0.6560000 | $0.6033000 |
| 2022-05-09 | $0.6210000 | $0.5051000 | $0.5613000 | $0.4703000 |
| 2022-05-10 | $0.5051000 | $0.4959000 | $0.5414000 | $0.4493000 |
| 2022-05-11 | $0.4959000 | $0.3942000 | $0.4845000 | $0.3559000 |
| 2022-05-12 | $0.3942000 | $0.3414000 | $0.4070000 | $0.3269000 |
| 2022-05-13 | $0.3414000 | $0.3720000 | $0.4222000 | $0.3435000 |
| 2022-05-14 | $0.3720000 | $0.3613000 | $0.3890000 | $0.3434000 |
| 2022-05-15 | $0.3613000 | $0.3817000 | $0.4166000 | $0.3620000 |
| 2022-05-16 | $0.3817000 | $0.3347000 | $0.3691000 | $0.3347000 |
| 2022-05-17 | $0.3347000 | $0.3612000 | $0.3836000 | $0.3462000 |
| 2022-05-18 | $0.3612000 | $0.3322000 | $0.3510000 | $0.3235000 |
| 2022-05-19 | $0.3322000 | $0.3563000 | $0.3862000 | $0.3507000 |
| 2022-05-20 | $0.3563000 | $0.3477000 | $0.3708000 | $0.3405000 |
| 2022-05-21 | $0.3477000 | $0.3644000 | $0.3750000 | $0.3456000 |
| 2022-05-22 | $0.3644000 | $0.4037000 | $0.4264000 | $0.3743000 |
| 2022-05-23 | $0.4037000 | $0.3916000 | $0.4140000 | $0.3898000 |
| 2022-05-24 | $0.3916000 | $0.3851000 | $0.4047000 | $0.3716000 |
| 2022-05-25 | $0.3851000 | $0.3857000 | $0.3934000 | $0.3605000 |
| 2022-05-26 | $0.3857000 | $0.3426000 | $0.3775000 | $0.3127000 |
| 2022-05-27 | $0.3426000 | $0.3118000 | $0.3462000 | $0.2998000 |
| 2022-05-28 | $0.3118000 | $0.3071000 | $0.3238000 | $0.3007000 |
| 2022-05-29 | $0.3071000 | $0.3160000 | $0.3248000 | $0.2946000 |
| 2022-05-30 | $0.3160000 | $0.3903000 | $0.4277000 | $0.3380000 |
| 2022-05-31 | $0.3903000 | $0.3800000 | $0.3994000 | $0.3551000 |
| 2022-06-01 | $0.3800000 | $0.3420000 | $0.3780000 | $0.3102000 |
| 2022-06-02 | $0.3420000 | $0.3381000 | $0.3564000 | $0.3302000 |
| 2022-06-03 | $0.3381000 | $0.3265000 | $0.3544000 | $0.3246000 |
| 2022-06-04 | $0.3265000 | $0.3189000 | $0.3385000 | $0.3144000 |
| 2022-06-05 | $0.3189000 | $0.3445000 | $0.3521000 | $0.3144000 |
| 2022-06-06 | $0.3445000 | $0.3392000 | $0.3581000 | $0.3310000 |
| 2022-06-07 | $0.3392000 | $0.3359000 | $0.3557000 | $0.3250000 |
| 2022-06-08 | $0.3359000 | $0.3195000 | $0.3349000 | $0.3134000 |
| 2022-06-09 | $0.3195000 | $0.3128000 | $0.3259000 | $0.3128000 |
| 2022-06-10 | $0.3128000 | $0.3043000 | $0.3138000 | $0.2899000 |
| 2022-06-11 | $0.3043000 | $0.2553000 | $0.3013000 | $0.2432000 |
| 2022-06-12 | $0.2553000 | $0.2530000 | $0.2594000 | $0.2071000 |
| 2022-06-13 | $0.2530000 | $0.2215000 | $0.2353000 | $0.1989000 |
| 2022-06-14 | $0.2215000 | $0.2252000 | $0.2702000 | $0.2170000 |
| 2022-06-15 | $0.2252000 | $0.2435000 | $0.2621000 | $0.2153000 |
| 2022-06-16 | $0.2435000 | $0.2342000 | $0.2392000 | $0.2019000 |
| 2022-06-17 | $0.2342000 | $0.2425000 | $0.2450000 | $0.2227000 |
| 2022-06-18 | $0.2425000 | $0.2214000 | $0.2356000 | $0.2068000 |
| 2022-06-19 | $0.2214000 | $0.2378000 | $0.2581000 | $0.2315000 |
| 2022-06-20 | $0.2378000 | $0.2331000 | $0.2471000 | $0.2141000 |
| 2022-06-21 | $0.2331000 | $0.2373000 | $0.2373000 | $0.2243000 |
| 2022-06-22 | $0.2373000 | $0.2373000 | $0.2385000 | $0.2198000 |
| 2022-06-23 | $0.2373000 | $0.2449000 | $0.2589000 | $0.2373000 |
| 2022-06-24 | $0.2449000 | $0.2636000 | $0.2725000 | $0.2567000 |
| 2022-06-25 | $0.2636000 | $0.2585000 | $0.2762000 | $0.2520000 |
| 2022-06-26 | $0.2585000 | $0.2446000 | $0.2702000 | $0.2408000 |
| 2022-06-27 | $0.2446000 | $0.2582000 | $0.2720000 | $0.2430000 |
| 2022-06-28 | $0.2582000 | $0.2293000 | $0.2673000 | $0.2112000 |
| 2022-06-29 | $0.2293000 | $0.2335000 | $0.2382000 | $0.2205000 |
| 2022-06-30 | $0.2335000 | $0.2434000 | $0.2711000 | $0.2204000 |
| 2022-07-01 | $0.2434000 | $0.2404000 | $0.2605000 | $0.2228000 |
| 2022-07-02 | $0.2404000 | $0.2577000 | $0.2693000 | $0.2357000 |
| 2022-07-03 | $0.2577000 | $0.2545000 | $0.2717000 | $0.2516000 |
| 2022-07-04 | $0.2545000 | $0.2635000 | $0.3024000 | $0.2635000 |
| 2022-07-05 | $0.2635000 | $0.2625000 | $0.2751000 | $0.2515000 |
| 2022-07-06 | $0.2625000 | $0.2566000 | $0.2780000 | $0.2495000 |
| 2022-07-07 | $0.2566000 | $0.2561000 | $0.2740000 | $0.2538000 |
| 2022-07-08 | $0.2561000 | $0.2588000 | $0.2704000 | $0.2491000 |
| 2022-07-09 | $0.2588000 | $0.2592000 | $0.2763000 | $0.2557000 |
| 2022-07-10 | $0.2592000 | $0.2587000 | $0.2600000 | $0.2482000 |
| 2022-07-11 | $0.2587000 | $0.2426000 | $0.2472000 | $0.2301000 |
| 2022-07-12 | $0.2426000 | $0.2243000 | $0.2315000 | $0.2180000 |
| 2022-07-13 | $0.2243000 | $0.2394000 | $0.2555000 | $0.2385000 |
| 2022-07-14 | $0.2394000 | $0.2566000 | $0.2706000 | $0.2523000 |
| 2022-07-15 | $0.2566000 | $0.2386000 | $0.2658000 | $0.2329000 |
| 2022-07-16 | $0.2386000 | $0.2614000 | $0.2806000 | $0.2432000 |
| 2022-07-17 | $0.2614000 | $0.2502000 | $0.2602000 | $0.2446000 |
| 2022-07-18 | $0.2502000 | $0.2649000 | $0.2980000 | $0.2643000 |
| 2022-07-19 | $0.2649000 | $0.2594000 | $0.2758000 | $0.2478000 |
| 2022-07-20 | $0.2594000 | $0.2832000 | $0.2940000 | $0.2476000 |
| 2022-07-21 | $0.2832000 | $0.2783000 | $0.2962000 | $0.2768000 |
| 2022-07-22 | $0.2783000 | $0.2600000 | $0.2786000 | $0.2476000 |
| 2022-07-23 | $0.2600000 | $0.2943000 | $0.2971000 | $0.2609000 |
| 2022-07-24 | $0.2943000 | $0.2989000 | $0.3159000 | $0.2913000 |
| 2022-07-25 | $0.2989000 | $0.2790000 | $0.2833000 | $0.2554000 |
| 2022-07-26 | $0.2790000 | $0.2819000 | $0.2941000 | $0.2709000 |
| 2022-07-27 | $0.2819000 | $0.3097000 | $0.3184000 | $0.2907000 |
| 2022-07-28 | $0.3097000 | $0.3024000 | $0.3314000 | $0.2956000 |
| 2022-07-29 | $0.3024000 | $0.2914000 | $0.3197000 | $0.2868000 |
| 2022-07-30 | $0.2914000 | $0.2869000 | $0.3057000 | $0.2833000 |
| 2022-07-31 | $0.2869000 | $0.3065000 | $0.3248000 | $0.2833000 |
| 2022-08-01 | $0.3065000 | $0.3227000 | $0.3243000 | $0.2925000 |
| 2022-08-02 | $0.3227000 | $0.3150000 | $0.3367000 | $0.3102000 |
| 2022-08-03 | $0.3150000 | $0.3184000 | $0.3192000 | $0.2995000 |
| 2022-08-04 | $0.3184000 | $0.3312000 | $0.3317000 | $0.3111000 |
| 2022-08-05 | $0.3312000 | $0.4394000 | $0.4417000 | $0.3529000 |
| 2022-08-06 | $0.4394000 | $0.4301000 | $0.5288000 | $0.4049000 |
| 2022-08-07 | $0.4301000 | $0.4739000 | $0.4826000 | $0.4136000 |
| 2022-08-08 | $0.4739000 | $0.5160000 | $0.5562000 | $0.4749000 |
| 2022-08-09 | $0.5160000 | $0.4432000 | $0.4952000 | $0.4008000 |
| 2022-08-10 | $0.4432000 | $0.4926000 | $0.5269000 | $0.4596000 |
| 2022-08-11 | $0.4926000 | $0.4270000 | $0.5006000 | $0.4234000 |
| 2022-08-12 | $0.4270000 | $0.4471000 | $0.4783000 | $0.4448000 |
| 2022-08-13 | $0.4471000 | $0.4365000 | $0.4586000 | $0.4187000 |
| 2022-08-14 | $0.4365000 | $0.4091000 | $0.4259000 | $0.4050000 |
| 2022-08-15 | $0.4091000 | $0.4020000 | $0.4160000 | $0.3911000 |
| 2022-08-16 | $0.4020000 | $0.3972000 | $0.4049000 | $0.3696000 |
| 2022-08-17 | $0.3972000 | $0.3778000 | $0.3918000 | $0.3686000 |
| 2022-08-18 | $0.3778000 | $0.3661000 | $0.3804000 | $0.3443000 |
| 2022-08-19 | $0.3661000 | $0.3089000 | $0.3202000 | $0.2816000 |
| 2022-08-20 | $0.3089000 | $0.3110000 | $0.3224000 | $0.2984000 |
| 2022-08-21 | $0.3110000 | $0.3381000 | $0.3404000 | $0.3163000 |
| 2022-08-22 | $0.3381000 | $0.3542000 | $0.3963000 | $0.3391000 |
| 2022-08-23 | $0.3542000 | $0.3932000 | $0.4019000 | $0.3584000 |
| 2022-08-24 | $0.3932000 | $0.3727000 | $0.3961000 | $0.3606000 |
| 2022-08-25 | $0.3727000 | $0.3705000 | $0.3817000 | $0.3649000 |
| 2022-08-26 | $0.3705000 | $0.3346000 | $0.3354000 | $0.3064000 |
| 2022-08-27 | $0.3346000 | $0.3178000 | $0.3324000 | $0.3124000 |
| 2022-08-28 | $0.3178000 | $0.3014000 | $0.3169000 | $0.2903000 |
| 2022-08-29 | $0.3014000 | $0.3227000 | $0.3283000 | $0.3066000 |
| 2022-08-30 | $0.3227000 | $0.3101000 | $0.3404000 | $0.3005000 |
| 2022-08-31 | $0.3101000 | $0.3037000 | $0.3164000 | $0.2961000 |
| 2022-09-01 | $0.3037000 | $0.3083000 | $0.3216000 | $0.3009000 |
| 2022-09-02 | $0.3083000 | $0.3032000 | $0.3105000 | $0.2909000 |
| 2022-09-03 | $0.3032000 | $0.3187000 | $0.3187000 | $0.2983000 |
| 2022-09-04 | $0.3187000 | $0.3152000 | $0.3232000 | $0.3112000 |
| 2022-09-05 | $0.3152000 | $0.3138000 | $0.3348000 | $0.3088000 |
| 2022-09-06 | $0.3138000 | $0.2948000 | $0.3026000 | $0.2848000 |
| 2022-09-07 | $0.2948000 | $0.3030000 | $0.3154000 | $0.2921000 |
| 2022-09-08 | $0.3030000 | $0.2982000 | $0.3109000 | $0.2898000 |
| 2022-09-09 | $0.2982000 | $0.3110000 | $0.3188000 | $0.2949000 |
| 2022-09-10 | $0.3110000 | $0.3159000 | $0.3372000 | $0.3049000 |
| 2022-09-11 | $0.3159000 | $0.2912000 | $0.3260000 | $0.2909000 |
| 2022-09-12 | $0.2912000 | $0.2935000 | $0.3013000 | $0.2709000 |
| 2022-09-13 | $0.2935000 | $0.2976000 | $0.2993000 | $0.2692000 |
| 2022-09-14 | $0.2976000 | $0.2874000 | $0.3112000 | $0.2861000 |
| 2022-09-15 | $0.2874000 | $0.2876000 | $0.2917000 | $0.2444000 |
| 2022-09-16 | $0.2876000 | $0.2659000 | $0.2805000 | $0.2439000 |
| 2022-09-17 | $0.2659000 | $0.2731000 | $0.2850000 | $0.2658000 |
| 2022-09-18 | $0.2731000 | $0.2598000 | $0.2637000 | $0.2472000 |
| 2022-09-19 | $0.2598000 | $0.2812000 | $0.3011000 | $0.2509000 |
| 2022-09-20 | $0.2812000 | $0.2733000 | $0.2776000 | $0.2626000 |
| 2022-09-21 | $0.2733000 | $0.2518000 | $0.2716000 | $0.2281000 |
| 2022-09-22 | $0.2518000 | $0.2891000 | $0.3139000 | $0.2639000 |
| 2022-09-23 | $0.2891000 | $0.2842000 | $0.3047000 | $0.2785000 |
| 2022-09-24 | $0.2842000 | $0.2879000 | $0.2911000 | $0.2759000 |
| 2022-09-25 | $0.2879000 | $0.2913000 | $0.2974000 | $0.2807000 |
| 2022-09-26 | $0.2913000 | $0.2836000 | $0.3013000 | $0.2816000 |
| 2022-09-27 | $0.2836000 | $0.2731000 | $0.2967000 | $0.2530000 |
| 2022-09-28 | $0.2731000 | $0.2670000 | $0.2898000 | $0.2649000 |
| 2022-09-29 | $0.2670000 | $0.2614000 | $0.2804000 | $0.2612000 |
| 2022-09-30 | $0.2614000 | $0.2700000 | $0.2723000 | $0.2550000 |
| 2022-10-01 | $0.2700000 | $0.2578000 | $0.2675000 | $0.2557000 |
| 2022-10-02 | $0.2578000 | $0.2578000 | $0.2625000 | $0.2428000 |
| 2022-10-03 | $0.2578000 | $0.2595000 | $0.2706000 | $0.2528000 |
| 2022-10-04 | $0.2595000 | $0.2608000 | $0.2746000 | $0.2594000 |
| 2022-10-05 | $0.2608000 | $0.2553000 | $0.2651000 | $0.2488000 |
| 2022-10-06 | $0.2553000 | $0.2430000 | $0.2574000 | $0.2322000 |
| 2022-10-07 | $0.2430000 | $0.2401000 | $0.2596000 | $0.2328000 |
| 2022-10-08 | $0.2401000 | $0.2380000 | $0.2439000 | $0.2248000 |
| 2022-10-09 | $0.2380000 | $0.2255000 | $0.2406000 | $0.2181000 |
| 2022-10-10 | $0.2255000 | $0.2005000 | $0.2228000 | $0.1850000 |
| 2022-10-11 | $0.2005000 | $0.2055000 | $0.2114000 | $0.1907000 |
| 2022-10-12 | $0.2055000 | $0.2116000 | $0.2161000 | $0.2039000 |
| 2022-10-13 | $0.2116000 | $0.2072000 | $0.2150000 | $0.1939000 |
| 2022-10-14 | $0.2072000 | $0.2028000 | $0.2165000 | $0.1852000 |
| 2022-10-15 | $0.2028000 | $0.2013000 | $0.2035000 | $0.1901000 |
| 2022-10-16 | $0.2013000 | $0.2211000 | $0.2438000 | $0.2027000 |
| 2022-10-17 | $0.2211000 | $0.2110000 | $0.2327000 | $0.2089000 |
| 2022-10-18 | $0.2110000 | $0.2095000 | $0.2245000 | $0.2058000 |
| 2022-10-19 | $0.2095000 | $0.2084000 | $0.2187000 | $0.2016000 |
| 2022-10-20 | $0.2084000 | $0.2064000 | $0.2147000 | $0.2038000 |
| 2022-10-21 | $0.2064000 | $0.2149000 | $0.2202000 | $0.2043000 |
| 2022-10-22 | $0.2149000 | $0.2096000 | $0.2194000 | $0.2075000 |
| 2022-10-23 | $0.2096000 | $0.2151000 | $0.2293000 | $0.2149000 |
| 2022-10-24 | $0.2151000 | $0.2164000 | $0.2248000 | $0.2113000 |
| 2022-10-25 | $0.2164000 | $0.2148000 | $0.2377000 | $0.2026000 |
| 2022-10-26 | $0.2148000 | $0.2226000 | $0.2311000 | $0.2158000 |
| 2022-10-27 | $0.2226000 | $0.2138000 | $0.2244000 | $0.2061000 |
| 2022-10-28 | $0.2138000 | $0.2249000 | $0.2297000 | $0.2120000 |
| 2022-10-29 | $0.2249000 | $0.2244000 | $0.2431000 | $0.2184000 |
| 2022-10-30 | $0.2244000 | $0.2318000 | $0.2409000 | $0.2165000 |
| 2022-10-31 | $0.2318000 | $0.2345000 | $0.2455000 | $0.2281000 |
| 2022-11-01 | $0.2345000 | $0.2238000 | $0.2380000 | $0.2227000 |
| 2022-11-02 | $0.2238000 | $0.2138000 | $0.2214000 | $0.2092000 |
| 2022-11-03 | $0.2138000 | $0.2134000 | $0.2169000 | $0.2044000 |
| 2022-11-04 | $0.2134000 | $0.2247000 | $0.2311000 | $0.2214000 |
| 2022-11-05 | $0.2247000 | $0.2267000 | $0.2311000 | $0.2217000 |
| 2022-11-06 | $0.2267000 | $0.2292000 | $0.2292000 | $0.2168000 |
| 2022-11-07 | $0.2292000 | $0.2263000 | $0.2306000 | $0.2197000 |
| 2022-11-08 | $0.2263000 | $0.2119000 | $0.2236000 | $0.1841000 |
| 2022-11-09 | $0.2119000 | $0.1772000 | $0.1831000 | $0.1594000 |
| 2022-11-10 | $0.1772000 | $0.2128000 | $0.2268000 | $0.1833000 |
| 2022-11-11 | $0.2128000 | $0.2090000 | $0.2289000 | $0.2006000 |
| 2022-11-12 | $0.2090000 | $0.2096000 | $0.2142000 | $0.2017000 |
| 2022-11-13 | $0.2096000 | $0.1836000 | $0.2063000 | $0.1805000 |
| 2022-11-14 | $0.1836000 | $0.1901000 | $0.1961000 | $0.1750000 |
| 2022-11-15 | $0.1901000 | $0.1913000 | $0.2067000 | $0.1858000 |
| 2022-11-16 | $0.1913000 | $0.2032000 | $0.2060000 | $0.1842000 |
| 2022-11-17 | $0.2032000 | $0.2074000 | $0.2083000 | $0.1922000 |
| 2022-11-18 | $0.2074000 | $0.1951000 | $0.2220000 | $0.1909000 |
| 2022-11-19 | $0.1951000 | $0.1976000 | $0.2090000 | $0.1832000 |
| 2022-11-20 | $0.1976000 | $0.1878000 | $0.2116000 | $0.1848000 |
| 2022-11-21 | $0.1878000 | $0.1876000 | $0.1935000 | $0.1694000 |
| 2022-11-22 | $0.1876000 | $0.1768000 | $0.1941000 | $0.1575000 |
| 2022-11-23 | $0.1768000 | $0.1913000 | $0.1942000 | $0.1728000 |
| 2022-11-24 | $0.1913000 | $0.1932000 | $0.2039000 | $0.1760000 |
| 2022-11-25 | $0.1932000 | $0.1961000 | $0.2066000 | $0.1722000 |
| 2022-11-26 | $0.1961000 | $0.2103000 | $0.2240000 | $0.1947000 |
| 2022-11-27 | $0.2103000 | $0.1954000 | $0.2151000 | $0.1768000 |
| 2022-11-28 | $0.1954000 | $0.1765000 | $0.2010000 | $0.1611000 |
| 2022-11-29 | $0.1765000 | $0.1873000 | $0.2016000 | $0.1726000 |
| 2022-11-30 | $0.1873000 | $0.2005000 | $0.2120000 | $0.1808000 |
| 2022-12-01 | $0.2005000 | $0.2029000 | $0.2130000 | $0.1833000 |
| 2022-12-02 | $0.2029000 | $0.1916000 | $0.2153000 | $0.1699000 |
| 2022-12-03 | $0.1916000 | $0.1700000 | $0.1853000 | $0.1654000 |
| 2022-12-04 | $0.1700000 | $0.1808000 | $0.1919000 | $0.1706000 |
| 2022-12-05 | $0.1808000 | $0.1771000 | $0.1932000 | $0.1627000 |
| 2022-12-06 | $0.1771000 | $0.1791000 | $0.1906000 | $0.1514000 |
| 2022-12-07 | $0.1791000 | $0.1627000 | $0.1815000 | $0.1568000 |
| 2022-12-08 | $0.1627000 | $0.1832000 | $0.1965000 | $0.1632000 |
| 2022-12-09 | $0.1832000 | $0.1851000 | $0.1874000 | $0.1643000 |
| 2022-12-10 | $0.1851000 | $0.1715000 | $0.2039000 | $0.1670000 |
| 2022-12-11 | $0.1715000 | $0.1817000 | $0.2059000 | $0.1668000 |
| 2022-12-12 | $0.1817000 | $0.1851000 | $0.2029000 | $0.1710000 |
| 2022-12-13 | $0.1851000 | $0.2031000 | $0.2105000 | $0.1768000 |
| 2022-12-14 | $0.2031000 | $0.1829000 | $0.2029000 | $0.1753000 |
| 2022-12-15 | $0.1829000 | $0.1862000 | $0.2004000 | $0.1652000 |
| 2022-12-16 | $0.1862000 | $0.1675000 | $0.1907000 | $0.1537000 |
| 2022-12-17 | $0.1675000 | $0.1779000 | $0.1934000 | $0.1636000 |
| 2022-12-18 | $0.1779000 | $0.1762000 | $0.1910000 | $0.1712000 |
| 2022-12-19 | $0.1762000 | $0.1628000 | $0.1902000 | $0.1499000 |
| 2022-12-20 | $0.1628000 | $0.1642000 | $0.1873000 | $0.1622000 |
| 2022-12-21 | $0.1642000 | $0.1733000 | $0.1847000 | $0.1628000 |
| 2022-12-22 | $0.1733000 | $0.1855000 | $0.1855000 | $0.1650000 |
| 2022-12-23 | $0.1855000 | $0.1930000 | $0.1934000 | $0.1675000 |
| 2022-12-24 | $0.1930000 | $0.1819000 | $0.1953000 | $0.1694000 |
| 2022-12-25 | $0.1819000 | $0.1813000 | $0.1843000 | $0.1661000 |
| 2022-12-26 | $0.1813000 | $0.1760000 | $0.1826000 | $0.1594000 |
| 2022-12-27 | $0.1760000 | $0.1566000 | $0.1765000 | $0.1549000 |
| 2022-12-28 | $0.1566000 | $0.1479000 | $0.1776000 | $0.1470000 |
| 2022-12-29 | $0.1479000 | $0.1546000 | $0.1661000 | $0.1319000 |
| 2022-12-30 | $0.1546000 | $0.1481000 | $0.1628000 | $0.1387000 |
| 2022-12-31 | $0.1481000 | $0.1553000 | $0.1595000 | $0.1317000 |
| 2023-01-01 | $0.1553000 | $0.1390000 | $0.1571000 | $0.1349000 |
| 2023-01-02 | $0.1390000 | $0.1445000 | $0.1636000 | $0.1380000 |
| 2023-01-03 | $0.1445000 | $0.1490000 | $0.1548000 | $0.1355000 |
| 2023-01-04 | $0.1490000 | $0.1425000 | $0.1681000 | $0.1420000 |
| 2023-01-05 | $0.1425000 | $0.1590000 | $0.1673000 | $0.1402000 |
| 2023-01-06 | $0.1590000 | $0.1628000 | $0.1701000 | $0.1450000 |
| 2023-01-07 | $0.1628000 | $0.1562000 | $0.1653000 | $0.1442000 |
| 2023-01-08 | $0.1562000 | $0.1558000 | $0.1701000 | $0.1466000 |
| 2023-01-09 | $0.1558000 | $0.1761000 | $0.1776000 | $0.1531000 |
| 2023-01-10 | $0.1761000 | $0.1688000 | $0.1781000 | $0.1517000 |
| 2023-01-11 | $0.1688000 | $0.1715000 | $0.1836000 | $0.1599000 |
| 2023-01-12 | $0.1715000 | $0.1695000 | $0.1871000 | $0.1641000 |
| 2023-01-13 | $0.1695000 | $0.1718000 | $0.1930000 | $0.1665000 |
| 2023-01-14 | $0.1718000 | $0.1770000 | $0.1975000 | $0.1730000 |
| 2023-01-15 | $0.1770000 | $0.2716000 | $0.3152000 | $0.1741000 |
| 2023-01-16 | $0.2716000 | $0.2802000 | $0.3309000 | $0.2484000 |
| 2023-01-17 | $0.2802000 | $0.2662000 | $0.2841000 | $0.2382000 |
| 2023-01-18 | $0.2662000 | $0.2659000 | $0.2932000 | $0.2338000 |
| 2023-01-19 | $0.2659000 | $0.2580000 | $0.2746000 | $0.2335000 |
| 2023-01-20 | $0.2580000 | $0.2747000 | $0.2915000 | $0.2560000 |
| 2023-01-21 | $0.2747000 | $0.3089000 | $0.3314000 | $0.2560000 |
| 2023-01-22 | $0.3089000 | $0.3000000 | $0.3298000 | $0.2862000 |
| 2023-01-23 | $0.3000000 | $0.2954000 | $0.3035000 | $0.2677000 |
| 2023-01-24 | $0.2954000 | $0.2527000 | $0.2874000 | $0.2275000 |
| 2023-01-25 | $0.2527000 | $0.3104000 | $0.3531000 | $0.2586000 |
| 2023-01-26 | $0.3104000 | $0.3095000 | $0.3134000 | $0.2472000 |
| 2023-01-27 | $0.3095000 | $0.3105000 | $0.3284000 | $0.2748000 |
| 2023-01-28 | $0.3105000 | $0.2923000 | $0.3189000 | $0.2629000 |
| 2023-01-29 | $0.2923000 | $0.3038000 | $0.3330000 | $0.2690000 |
| 2023-01-30 | $0.3038000 | $0.3003000 | $0.3236000 | $0.2716000 |
| 2023-01-31 | $0.3003000 | $0.3077000 | $0.3100000 | $0.2668000 |
| 2023-02-01 | $0.3077000 | $0.2794000 | $0.3186000 | $0.2763000 |
| 2023-02-02 | $0.2794000 | $0.2637000 | $0.3110000 | $0.2541000 |
| 2023-02-03 | $0.2637000 | $0.3160000 | $0.3436000 | $0.2659000 |
| 2023-02-04 | $0.3160000 | $0.2955000 | $0.3264000 | $0.2834000 |
| 2023-02-05 | $0.2955000 | $0.2657000 | $0.3462000 | $0.2652000 |
| 2023-02-06 | $0.2657000 | $0.3051000 | $0.3146000 | $0.2625000 |
| 2023-02-07 | $0.3051000 | $0.2728000 | $0.3164000 | $0.2693000 |
| 2023-02-08 | $0.2728000 | $0.2759000 | $0.3039000 | $0.2665000 |
| 2023-02-09 | $0.2759000 | $0.2560000 | $0.2886000 | $0.2496000 |
| 2023-02-10 | $0.2560000 | $0.2548000 | $0.2779000 | $0.2380000 |
| 2023-02-11 | $0.2548000 | $0.3738000 | $0.4178000 | $0.2393000 |
| 2023-02-12 | $0.3738000 | $0.3878000 | $0.4637000 | $0.3507000 |
| 2023-02-13 | $0.3878000 | $0.3441000 | $0.4043000 | $0.3421000 |
| 2023-02-14 | $0.3441000 | $0.3965000 | $0.4339000 | $0.3526000 |
| 2023-02-15 | $0.3965000 | $0.4009000 | $0.4802000 | $0.4002000 |
| 2023-02-16 | $0.4009000 | $0.3722000 | $0.4435000 | $0.3691000 |
| 2023-02-17 | $0.3722000 | $0.3587000 | $0.4137000 | $0.3521000 |
| 2023-02-18 | $0.3587000 | $0.3629000 | $0.3932000 | $0.3304000 |
| 2023-02-19 | $0.3629000 | $0.3867000 | $0.3988000 | $0.3455000 |
| 2023-02-20 | $0.3867000 | $0.3734000 | $0.4148000 | $0.3491000 |
| 2023-02-21 | $0.3734000 | $0.3419000 | $0.3723000 | $0.3105000 |
| 2023-02-22 | $0.3419000 | $0.3088000 | $0.3439000 | $0.3055000 |
| 2023-02-23 | $0.3088000 | $0.3316000 | $0.3884000 | $0.3082000 |
| 2023-02-24 | $0.3316000 | $0.3094000 | $0.3766000 | $0.3061000 |
| 2023-02-25 | $0.3192000 | $0.3289000 | $0.3619000 | $0.3010000 |
| 2023-02-26 | $0.3289000 | $0.3660000 | $0.3760000 | $0.3322000 |
| 2023-02-27 | $0.3660000 | $0.3306000 | $0.3658000 | $0.3204000 |
| 2023-02-28 | $0.3306000 | $0.3252000 | $0.3478000 | $0.3025000 |
| 2023-03-01 | $0.3252000 | $0.3036000 | $0.3393000 | $0.2968000 |
| 2023-03-02 | $0.3036000 | $0.3080000 | $0.3101000 | $0.2969000 |
| 2023-03-03 | $0.3080000 | $0.2872000 | $0.3158000 | $0.2832000 |
| 2023-03-04 | $0.2872000 | $0.2867000 | $0.3049000 | $0.2836000 |
| 2023-03-05 | $0.2867000 | $0.2918000 | $0.3089000 | $0.2795000 |
| 2023-03-06 | $0.2918000 | $0.2945000 | $0.3038000 | $0.2837000 |
| 2023-03-07 | $0.2945000 | $0.2791000 | $0.2961000 | $0.2688000 |
| 2023-03-08 | $0.2791000 | $0.2651000 | $0.2783000 | $0.2483000 |
| 2023-03-09 | $0.2651000 | $0.2549000 | $0.2638000 | $0.2365000 |
| 2023-03-10 | $0.2549000 | $0.2528000 | $0.2615000 | $0.2435000 |
| 2023-03-11 | $0.2528000 | $0.2615000 | $0.2780000 | $0.2604000 |
| 2023-03-12 | $0.2615000 | $0.2663000 | $0.2950000 | $0.2636000 |
| 2023-03-13 | $0.2663000 | $0.3047000 | $0.3163000 | $0.2756000 |
| 2023-03-14 | $0.3047000 | $0.2919000 | $0.3183000 | $0.2878000 |
| 2023-03-15 | $0.2919000 | $0.2823000 | $0.2861000 | $0.2701000 |
| 2023-03-16 | $0.2823000 | $0.2581000 | $0.2889000 | $0.2529000 |
| 2023-03-17 | $0.2581000 | $0.2690000 | $0.3333000 | $0.2657000 |
| 2023-03-18 | $0.2690000 | $0.2661000 | $0.2999000 | $0.2645000 |
| 2023-03-19 | $0.2661000 | $0.2818000 | $0.2837000 | $0.2632000 |
| 2023-03-20 | $0.2818000 | $0.2674000 | $0.2919000 | $0.2613000 |
| 2023-03-21 | $0.2674000 | $0.2530000 | $0.2786000 | $0.2362000 |
| 2023-03-22 | $0.2530000 | $0.2302000 | $0.2459000 | $0.2088000 |
| 2023-03-23 | $0.2302000 | $0.2494000 | $0.2679000 | $0.2352000 |
| 2023-03-24 | $0.2494000 | $0.2297000 | $0.2703000 | $0.2195000 |
| 2023-03-25 | $0.2297000 | $0.2392000 | $0.2462000 | $0.2237000 |
| 2023-03-26 | $0.2392000 | $0.2408000 | $0.2497000 | $0.2353000 |
| 2023-03-27 | $0.2408000 | $0.2272000 | $0.2580000 | $0.2111000 |
| 2023-03-28 | $0.2272000 | $0.2465000 | $0.2465000 | $0.2274000 |
| 2023-03-29 | $0.2465000 | $0.2400000 | $0.2498000 | $0.2315000 |
| 2023-03-30 | $0.2400000 | $0.2583000 | $0.2755000 | $0.2397000 |
| 2023-03-31 | $0.2583000 | $0.2828000 | $0.2841000 | $0.2493000 |
| 2023-04-01 | $0.2828000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2023-04-02 | $0.2827000 | $0.3236000 | $0.3498000 | $0.2787000 |
| 2023-04-03 | $0.3236000 | $0.3314000 | $0.3526000 | $0.3225000 |
| 2023-04-04 | $0.3314000 | $0.3283000 | $0.3535000 | $0.3283000 |
| 2023-04-05 | $0.3283000 | $0.3316000 | $0.3540000 | $0.3280000 |
| 2023-04-06 | $0.3316000 | $0.3180000 | $0.3293000 | $0.3083000 |
| 2023-04-07 | $0.3180000 | $0.2885000 | $0.3167000 | $0.2807000 |
| 2023-04-08 | $0.2885000 | $0.2901000 | $0.2945000 | $0.2777000 |
| 2023-04-09 | $0.2901000 | $0.3039000 | $0.3046000 | $0.2871000 |
| 2023-04-10 | $0.3039000 | $0.2842000 | $0.3178000 | $0.2781000 |
| 2023-04-11 | $0.2842000 | $0.2941000 | $0.3202000 | $0.2767000 |
| 2023-04-12 | $0.2941000 | $0.2770000 | $0.2983000 | $0.2751000 |
| 2023-04-13 | $0.2770000 | $0.2812000 | $0.3065000 | $0.2749000 |
| 2023-04-14 | $0.2812000 | $0.2772000 | $0.2951000 | $0.2688000 |
| 2023-04-15 | $0.2772000 | $0.2643000 | $0.2789000 | $0.2513000 |
| 2023-04-16 | $0.2643000 | $0.2582000 | $0.2699000 | $0.2559000 |
| 2023-04-17 | $0.2582000 | $0.2541000 | $0.2670000 | $0.2518000 |
| 2023-04-18 | $0.2541000 | $0.2549000 | $0.2637000 | $0.2448000 |
| 2023-04-19 | $0.2549000 | $0.2641000 | $0.2732000 | $0.2290000 |
| 2023-04-20 | $0.2641000 | $0.2571000 | $0.2678000 | $0.2464000 |
| 2023-04-21 | $0.2571000 | $0.2395000 | $0.2480000 | $0.2204000 |
| 2023-04-22 | $0.2395000 | $0.2450000 | $0.2480000 | $0.2332000 |
| 2023-04-23 | $0.2450000 | $0.2583000 | $0.2594000 | $0.2341000 |
| 2023-04-24 | $0.2583000 | $0.2690000 | $0.2736000 | $0.2454000 |
| 2023-04-25 | $0.2690000 | $0.3037000 | $0.3143000 | $0.1786000 |
| 2023-04-26 | $0.3037000 | $0.3065000 | $0.3226000 | $0.2838000 |
| 2023-04-27 | $0.3065000 | $0.2990000 | $0.3179000 | $0.0764 |
| 2023-04-28 | $0.2990000 | $0.2952000 | $0.3165000 | $0.2918000 |
| 2023-04-29 | $0.2952000 | $0.2873000 | $0.3010000 | $0.2775000 |
| 2023-04-30 | $0.2873000 | $0.2737000 | $0.2827000 | $0.2678000 |
| 2023-05-01 | $0.2737000 | $0.2476000 | $0.2793000 | $0.2439000 |
| 2023-05-02 | $0.2476000 | $0.2519000 | $0.2577000 | $0.2373000 |
| 2023-05-03 | $0.2519000 | $0.2560000 | $0.2724000 | $0.2363000 |
| 2023-05-04 | $0.2560000 | $0.2570000 | $0.2606000 | $0.2414000 |
| 2023-05-05 | $0.2570000 | $0.2511000 | $0.2759000 | $0.2495000 |
| 2023-05-06 | $0.2511000 | $0.2490000 | $0.2592000 | $0.2339000 |
| 2023-05-07 | $0.2490000 | $0.2419000 | $0.2502000 | $0.2231000 |
| 2023-05-08 | $0.2419000 | $0.2395000 | $0.2460000 | $0.2178000 |
| 2023-05-09 | $0.2395000 | $0.2200000 | $0.2402000 | $0.2135000 |
| 2023-05-10 | $0.2200000 | $0.2174000 | $0.4601000 | $0.2016000 |
| 2023-05-11 | $0.2174000 | $0.2171000 | $0.2194000 | $0.2076000 |
| 2023-05-12 | $0.2171000 | $0.2083000 | $0.2222000 | $0.2045000 |
| 2023-05-13 | $0.2083000 | $0.2051000 | $0.2146000 | $0.1979000 |
| 2023-05-14 | $0.2051000 | $0.2043000 | $0.2140000 | $0.1996000 |
| 2023-05-15 | $0.2043000 | $0.2130000 | $0.2349000 | $0.1995000 |
| 2023-05-16 | $0.2130000 | $0.2197000 | $0.2624000 | $0.2122000 |
| 2023-05-17 | $0.2197000 | $0.2278000 | $0.2318000 | $0.2057000 |
| 2023-05-18 | $0.2278000 | $0.2039000 | $0.2273000 | $0.1902000 |
| 2023-05-19 | $0.2039000 | $0.2297000 | $0.2351000 | $0.1956000 |
| 2023-05-20 | $0.2297000 | $0.2089000 | $0.2313000 | $0.1865000 |
| 2023-05-21 | $0.2089000 | $0.1917000 | $0.2190000 | $0.1845000 |
| 2023-05-22 | $0.1917000 | $0.2032000 | $0.2303000 | $0.1840000 |
| 2023-05-23 | $0.2032000 | $0.2422000 | $0.2763000 | $0.2044000 |
| 2023-05-24 | $0.2422000 | $0.2403000 | $0.2543000 | $0.2081000 |
| 2023-05-25 | $0.2403000 | $0.2005000 | $0.2442000 | $0.1983000 |
| 2023-05-26 | $0.2005000 | $0.2236000 | $0.2317000 | $0.1959000 |
| 2023-05-27 | $0.2236000 | $0.2208000 | $0.2307000 | $0.1934000 |
| 2023-05-28 | $0.2208000 | $0.2073000 | $0.2339000 | $0.2003000 |
| 2023-05-29 | $0.2073000 | $0.2438000 | $0.2455000 | $0.2035000 |
| 2023-05-30 | $0.2438000 | $0.2538000 | $0.2626000 | $0.2184000 |
| 2023-05-31 | $0.2538000 | $0.2095000 | $0.2519000 | $0.2080000 |
| 2023-06-01 | $0.2095000 | $0.1953000 | $0.2317000 | $0.1208000 |
| 2023-06-02 | $0.1953000 | $0.1957000 | $0.2049000 | $0.1606000 |
| 2023-06-03 | $0.1957000 | $0.1913000 | $0.1949000 | $0.1645000 |
| 2023-06-04 | $0.1913000 | $0.1693000 | $0.1930000 | $0.1642000 |
| 2023-06-05 | $0.1693000 | $0.1515000 | $0.1811000 | $0.1429000 |
| 2023-06-06 | $0.1515000 | $0.1570000 | $0.1811000 | $0.1473000 |
| 2023-06-07 | $0.1570000 | $0.1506000 | $0.1766000 | $0.1488000 |
| 2023-06-08 | $0.1506000 | $0.1610000 | $0.1808000 | $0.1494000 |
| 2023-06-09 | $0.1610000 | $0.1763000 | $0.1820000 | $0.1582000 |
| 2023-06-10 | $0.1763000 | $0.1741000 | $0.1746000 | $0.1453000 |
| 2023-06-11 | $0.1741000 | $0.1474000 | $0.1758000 | $0.1468000 |
| 2023-06-12 | $0.1474000 | $0.1617000 | $0.1702000 | $0.1461000 |
| 2023-06-13 | $0.1617000 | $0.1623000 | $0.1699000 | $0.1482000 |
| 2023-06-14 | $0.1623000 | $0.1587000 | $0.1629000 | $0.1430000 |
| 2023-06-15 | $0.1587000 | $0.1482000 | $0.1652000 | $0.1443000 |
| 2023-06-16 | $0.1482000 | $0.1421000 | $0.1665000 | $0.1369000 |
| 2023-06-17 | $0.1421000 | $0.1351000 | $0.1555000 | $0.1320000 |
| 2023-06-18 | $0.1351000 | $0.1489000 | $0.1497000 | $0.1324000 |
| 2023-06-19 | $0.1489000 | $0.1478000 | $0.1504000 | $0.1316000 |
| 2023-06-20 | $0.1478000 | $0.1493000 | $0.1629000 | $0.1376000 |
| 2023-06-21 | $0.1493000 | $0.1600000 | $0.1854000 | $0.1537000 |
| 2023-06-22 | $0.1600000 | $0.1530000 | $0.1753000 | $0.1472000 |
| 2023-06-23 | $0.1530000 | $0.1641000 | $0.1686000 | $0.1495000 |
| 2023-06-24 | $0.1641000 | $0.1641000 | $0.1647000 | $0.1482000 |
| 2023-06-25 | $0.1641000 | $0.1469000 | $0.1705000 | $0.1465000 |
| 2023-06-26 | $0.1469000 | $0.1550000 | $0.1626000 | $0.1432000 |
| 2023-06-27 | $0.1550000 | $0.1627000 | $0.1674000 | $0.1569000 |
| 2023-06-28 | $0.1627000 | $0.1597000 | $0.1684000 | $0.1542000 |
| 2023-06-29 | $0.1597000 | $0.1608000 | $0.1672000 | $0.1579000 |
| 2023-06-30 | $0.1608000 | $0.1698000 | $0.1736000 | $0.1644000 |
| 2023-07-01 | $0.1698000 | $0.1715000 | $0.1732000 | $0.1670000 |
| 2023-07-02 | $0.1715000 | $0.1775000 | $0.1806000 | $0.1719000 |
| 2023-07-03 | $0.1775000 | $0.2044000 | $0.2187000 | $0.1704000 |
| 2023-07-04 | $0.2044000 | $0.2511000 | $0.2674000 | $0.1855000 |
| 2023-07-05 | $0.2511000 | $0.2915000 | $0.3339000 | $0.2342000 |
| 2023-07-06 | $0.2915000 | $0.2995000 | $0.3486000 | $0.2777000 |
| 2023-07-07 | $0.2995000 | $0.2939000 | $3.89 | $0.2565000 |
| 2023-07-08 | $0.2939000 | $0.2765000 | $0.3319000 | $0.2757000 |
| 2023-07-09 | $0.2765000 | $0.2638000 | $0.3123000 | $0.2603000 |
| 2023-07-10 | $0.2638000 | $0.2885000 | $0.3432000 | $0.2652000 |
| 2023-07-11 | $0.2885000 | $0.3207000 | $0.3440000 | $0.2743000 |
| 2023-07-12 | $0.3207000 | $0.2896000 | $0.3394000 | $0.2579000 |
| 2023-07-13 | $0.2896000 | $0.2983000 | $0.3418000 | $0.2898000 |
| 2023-07-14 | $0.2983000 | $0.3033000 | $0.3075000 | $0.2723000 |
| 2023-07-15 | $0.3033000 | $0.3133000 | $0.3257000 | $0.2726000 |
| 2023-07-16 | $0.3133000 | $0.2720000 | $0.3125000 | $0.2573000 |
| 2023-07-17 | $0.2720000 | $0.2919000 | $0.2997000 | $0.2621000 |
| 2023-07-18 | $0.2919000 | $0.2342000 | $0.2915000 | $0.2321000 |
| 2023-07-19 | $0.2342000 | $0.2367000 | $0.2571000 | $0.2282000 |
| 2023-07-20 | $0.2367000 | $0.2452000 | $0.2626000 | $0.2244000 |
| 2023-07-21 | $0.2452000 | $0.2028000 | $0.2452000 | $0.2007000 |
| 2023-07-22 | $0.2028000 | $0.2014000 | $0.2326000 | $0.1932000 |
| 2023-07-23 | $0.2014000 | $0.2115000 | $0.2240000 | $0.1915000 |
| 2023-07-24 | $0.2115000 | $0.2135000 | $0.2187000 | $0.1918000 |
| 2023-07-25 | $0.2135000 | $0.2021000 | $0.2281000 | $0.1980000 |
| 2023-07-26 | $0.2021000 | $0.2001000 | $0.2194000 | $0.1954000 |
| 2023-07-27 | $0.2001000 | $0.1827000 | $0.2112000 | $0.1805000 |
| 2023-07-28 | $0.1827000 | $0.1847000 | $0.2116000 | $0.1825000 |
| 2023-07-29 | $0.1847000 | $0.2039000 | $0.2045000 | $0.1844000 |
| 2023-07-30 | $0.2039000 | $0.2037000 | $0.2178000 | $0.1947000 |
| 2023-07-31 | $0.2037000 | $0.2170000 | $0.2238000 | $0.2023000 |
| 2023-08-01 | $0.2170000 | $0.2463000 | $0.2463000 | $0.2077000 |
| 2023-08-02 | $0.2463000 | $0.2246000 | $0.2830000 | $0.2177000 |
| 2023-08-03 | $0.2246000 | $0.2177000 | $0.2278000 | $0.2034000 |
| 2023-08-04 | $0.2177000 | $0.2171000 | $0.2230000 | $0.1963000 |
| 2023-08-05 | $0.2171000 | $0.2061000 | $0.2193000 | $0.1936000 |
| 2023-08-06 | $0.2061000 | $0.2056000 | $0.2122000 | $0.1943000 |
| 2023-08-07 | $0.2056000 | $0.2085000 | $0.2286000 | $0.1946000 |
| 2023-08-08 | $0.2085000 | $0.2038000 | $0.2181000 | $0.1880000 |
| 2023-08-09 | $0.2038000 | $0.2014000 | $0.2043000 | $0.1849000 |
| 2023-08-10 | $0.2014000 | $0.1752000 | $0.2021000 | $0.1710000 |
| 2023-08-11 | $0.1752000 | $0.1790000 | $0.1854000 | $0.1741000 |
| 2023-08-12 | $0.1790000 | $0.1769000 | $0.1860000 | $0.1739000 |
| 2023-08-13 | $0.1769000 | $0.1676000 | $0.1839000 | $0.1635000 |
| 2023-08-14 | $0.1676000 | $0.1874000 | $0.1995000 | $0.1673000 |
| 2023-08-15 | $0.1874000 | $0.1902000 | $0.1915000 | $0.1709000 |
| 2023-08-16 | $0.1902000 | $0.1874000 | $0.2039000 | $0.1675000 |
| 2023-08-17 | $0.1874000 | $0.1963000 | $0.2035000 | $0.1741000 |
| 2023-08-18 | $0.1963000 | $0.1871000 | $0.2002000 | $0.1832000 |
| 2023-08-19 | $0.1871000 | $0.1865000 | $0.2005000 | $0.1853000 |
| 2023-08-20 | $0.1865000 | $0.2341000 | $0.2587000 | $0.1813000 |
| 2023-08-21 | $0.2341000 | $0.2183000 | $0.2346000 | $0.2079000 |
| 2023-08-22 | $0.2183000 | $0.2077000 | $0.2142000 | $0.1920000 |
| 2023-08-23 | $0.2077000 | $0.2144000 | $0.2149000 | $0.2076000 |
| 2023-08-24 | $0.2144000 | $0.2139000 | $0.2150000 | $0.1954000 |
| 2023-08-25 | $0.2139000 | $0.2038000 | $0.2142000 | $0.1957000 |
| 2023-08-26 | $0.2038000 | $0.1943000 | $0.2135000 | $0.1934000 |
| 2023-08-27 | $0.1943000 | $0.2004000 | $0.2009000 | $0.1835000 |
| 2023-08-28 | $0.2004000 | $0.1887000 | $0.2057000 | $0.1741000 |
| 2023-08-29 | $0.1887000 | $0.1961000 | $0.2070000 | $0.1828000 |
| 2023-08-30 | $0.1961000 | $0.1777000 | $0.2036000 | $0.1762000 |
| 2023-08-31 | $0.1777000 | $0.1739000 | $0.1860000 | $0.1687000 |
| 2023-09-01 | $0.1739000 | $0.1793000 | $0.1959000 | $0.1682000 |
| 2023-09-02 | $0.1793000 | $0.1981000 | $0.2010000 | $0.1802000 |
| 2023-09-03 | $0.1981000 | $0.1753000 | $0.2033000 | $0.1740000 |
| 2023-09-04 | $0.1753000 | $0.1824000 | $0.1833000 | $0.1553000 |
| 2023-09-05 | $0.1824000 | $0.1846000 | $0.1892000 | $0.1658000 |
| 2023-09-06 | $0.1846000 | $0.1738000 | $0.1879000 | $0.1685000 |
| 2023-09-07 | $0.1738000 | $0.1648000 | $0.1817000 | $0.1643000 |
| 2023-09-08 | $0.1648000 | $0.1612000 | $0.1759000 | $0.1611000 |
| 2023-09-09 | $0.1612000 | $0.1628000 | $0.1756000 | $0.1585000 |
| 2023-09-10 | $0.1628000 | $0.1678000 | $0.1711000 | $0.1555000 |
| 2023-09-11 | $0.1678000 | $0.1522000 | $0.1657000 | $0.1491000 |
| 2023-09-12 | $0.1522000 | $0.1658000 | $0.1674000 | $0.1563000 |
| 2023-09-13 | $0.1658000 | $0.1621000 | $0.1692000 | $0.1600000 |
| 2023-09-14 | $0.1621000 | $0.1593000 | $0.1703000 | $0.1574000 |
| 2023-09-15 | $0.1593000 | $0.1684000 | $0.1704000 | $0.1551000 |
| 2023-09-16 | $0.1684000 | $0.1699000 | $0.1726000 | $0.1568000 |
| 2023-09-17 | $0.1699000 | $0.1822000 | $0.1826000 | $0.1654000 |
| 2023-09-18 | $0.1822000 | $0.1783000 | $0.1922000 | $0.1721000 |
| 2023-09-19 | $0.1783000 | $0.1805000 | $0.1879000 | $0.1711000 |
| 2023-09-20 | $0.1805000 | $0.1645000 | $0.1811000 | $0.1642000 |
| 2023-09-21 | $0.1645000 | $0.1719000 | $0.1730000 | $0.1603000 |
| 2023-09-22 | $0.1719000 | $0.1633000 | $0.1732000 | $0.1607000 |
| 2023-09-23 | $0.1633000 | $0.1666000 | $0.1741000 | $0.1629000 |
| 2023-09-24 | $0.1666000 | $0.1688000 | $0.1733000 | $0.1644000 |
| 2023-09-25 | $0.1688000 | $0.1633000 | $0.1841000 | $0.1469000 |
| 2023-09-26 | $0.1633000 | $0.1770000 | $0.1842000 | $0.1549000 |
| 2023-09-27 | $0.1770000 | $0.1698000 | $0.1781000 | $0.1668000 |
| 2023-09-28 | $0.1698000 | $0.1742000 | $0.1820000 | $0.1674000 |
| 2023-09-29 | $0.1742000 | $0.1686000 | $0.1791000 | $0.1631000 |
| 2023-09-30 | $0.1686000 | $0.1865000 | $0.1922000 | $0.1683000 |
| 2023-10-01 | $0.1865000 | $0.1836000 | $0.1988000 | $0.1820000 |
| 2023-10-02 | $0.1836000 | $0.1753000 | $0.1899000 | $0.1746000 |
| 2023-10-03 | $0.1753000 | $0.1785000 | $0.1818000 | $0.1698000 |
| 2023-10-04 | $0.1785000 | $0.1744000 | $0.1833000 | $0.1626000 |
| 2023-10-05 | $0.1744000 | $0.1689000 | $0.1770000 | $0.1636000 |
| 2023-10-06 | $0.1689000 | $0.1690000 | $0.1738000 | $0.1625000 |
| 2023-10-07 | $0.1690000 | $0.1693000 | $0.1726000 | $0.1669000 |
| 2023-10-08 | $0.1693000 | $0.1709000 | $0.1750000 | $0.1656000 |
| 2023-10-09 | $0.1709000 | $0.1620000 | $0.1670000 | $0.1599000 |
| 2023-10-10 | $0.1620000 | $0.1540000 | $0.1616000 | $0.1512000 |
| 2023-10-11 | $0.1540000 | $0.1570000 | $0.1590000 | $0.1531000 |
| 2023-10-12 | $0.1570000 | $0.1536000 | $0.1559000 | $0.1524000 |
| 2023-10-13 | $0.1536000 | $0.1510000 | $0.1555000 | $0.1508000 |
| 2023-10-14 | $0.1510000 | $0.1516000 | $0.1536000 | $0.1508000 |
| 2023-10-15 | $0.1516000 | $0.1543000 | $0.1581000 | $0.1519000 |
| 2023-10-16 | $0.1543000 | $0.1666000 | $0.1750000 | $0.1577000 |
| 2023-10-17 | $0.1666000 | $0.1615000 | $0.1658000 | $0.1605000 |
| 2023-10-18 | $0.1615000 | $0.1593000 | $0.1623000 | $0.1573000 |
| 2023-10-19 | $0.1593000 | $0.1624000 | $0.1651000 | $0.1591000 |
| 2023-10-20 | $0.1624000 | $0.1639000 | $0.1675000 | $0.1601000 |
| 2023-10-21 | $0.1639000 | $0.1708000 | $0.1763000 | $0.1656000 |
| 2023-10-22 | $0.1708000 | $0.1866000 | $0.1882000 | $0.1681000 |
| 2023-10-23 | $0.1866000 | $0.1879000 | $0.2019000 | $0.1858000 |
| 2023-10-24 | $0.1879000 | $0.1730000 | $0.1914000 | $0.1701000 |
| 2023-10-25 | $0.1730000 | $0.1891000 | $0.1941000 | $0.1684000 |
| 2023-10-26 | $0.1891000 | $0.1928000 | $0.1944000 | $0.1731000 |
| 2023-10-27 | $0.1928000 | $0.1766000 | $0.2081000 | $0.1757000 |
| 2023-10-28 | $0.1766000 | $0.1816000 | $0.1835000 | $0.1760000 |
| 2023-10-29 | $0.1816000 | $0.2011000 | $0.2052000 | $0.1824000 |
| 2023-10-30 | $0.2011000 | $0.2049000 | $0.2069000 | $0.1951000 |
| 2023-10-31 | $0.2049000 | $0.2059000 | $0.2195000 | $0.1950000 |
| 2023-11-01 | $0.2059000 | $0.1962000 | $0.2125000 | $0.1933000 |
| 2023-11-02 | $0.1962000 | $0.1895000 | $0.1944000 | $0.1886000 |
| 2023-11-03 | $0.1895000 | $0.1883000 | $0.1944000 | $0.1863000 |
| 2023-11-04 | $0.1883000 | $0.1915000 | $0.1941000 | $0.1883000 |
| 2023-11-05 | $0.1915000 | $0.1918000 | $0.2018000 | $0.1908000 |
| 2023-11-06 | $0.1918000 | $0.1955000 | $0.1963000 | $0.1899000 |
| 2023-11-07 | $0.1955000 | $0.1941000 | $0.2152000 | $0.1886000 |
| 2023-11-08 | $0.1941000 | $0.1881000 | $0.1955000 | $0.1870000 |
| 2023-11-09 | $0.1881000 | $0.2108000 | $0.2191000 | $0.2091000 |
| 2023-11-10 | $0.2108000 | $0.2436000 | $0.2619000 | $0.2061000 |
| 2023-11-11 | $0.2436000 | $0.2349000 | $0.2532000 | $0.2335000 |
| 2023-11-12 | $0.2349000 | $0.2336000 | $0.2432000 | $0.2291000 |
| 2023-11-13 | $0.2336000 | $0.2245000 | $0.2352000 | $0.2215000 |
| 2023-11-14 | $0.2245000 | $0.2087000 | $0.2188000 | $0.2027000 |
| 2023-11-15 | $0.2087000 | $0.2173000 | $0.2191000 | $0.2119000 |
| 2023-11-16 | $0.2173000 | $0.2109000 | $0.2117000 | $0.2020000 |
| 2023-11-17 | $0.2109000 | $0.2028000 | $0.2126000 | $0.2007000 |
| 2023-11-18 | $0.2028000 | $0.2046000 | $0.2076000 | $0.2015000 |
| 2023-11-19 | $0.2046000 | $0.2117000 | $0.2151000 | $0.2073000 |
| 2023-11-20 | $0.2117000 | $0.2033000 | $0.2136000 | $0.2016000 |
| 2023-11-21 | $0.2033000 | $0.1974000 | $0.2030000 | $0.1936000 |
| 2023-11-22 | $0.1974000 | $0.2011000 | $0.2112000 | $0.1993000 |
| 2023-11-23 | $0.2011000 | $0.2079000 | $0.2106000 | $0.1980000 |
| 2023-11-24 | $0.2079000 | $0.2099000 | $0.2145000 | $0.2034000 |
| 2023-11-25 | $0.2099000 | $0.2044000 | $0.2105000 | $0.2028000 |
| 2023-11-26 | $0.2044000 | $0.2067000 | $0.2075000 | $0.1997000 |
| 2023-11-27 | $0.2067000 | $0.1854000 | $0.2086000 | $0.1832000 |
| 2023-11-28 | $0.1854000 | $0.1853000 | $0.1898000 | $0.1842000 |
| 2023-11-29 | $0.1853000 | $0.1823000 | $0.1863000 | $0.1686000 |
| 2023-11-30 | $0.1823000 | $0.1836000 | $0.1900000 | $0.1735000 |
| 2023-12-01 | $0.1836000 | $0.1829000 | $0.1910000 | $0.1743000 |
| 2023-12-02 | $0.1829000 | $0.1758000 | $0.1920000 | $0.1745000 |
| 2023-12-03 | $0.1758000 | $0.1992000 | $0.2000000 | $0.1753000 |
| 2023-12-04 | $0.1992000 | $0.2856000 | $0.2862000 | $0.2020000 |
| 2023-12-05 | $0.2856000 | $0.2771000 | $0.2941000 | $0.2663000 |
| 2023-12-06 | $0.2771000 | $0.2483000 | $0.2731000 | $0.2427000 |
| 2023-12-07 | $0.2483000 | $0.2423000 | $0.2640000 | $0.2284000 |
| 2023-12-08 | $0.2423000 | $0.2371000 | $0.2463000 | $0.2331000 |
| 2023-12-09 | $0.2371000 | $0.2744000 | $0.2805000 | $0.2215000 |
| 2023-12-10 | $0.2744000 | $0.2776000 | $0.2802000 | $0.2705000 |
| 2023-12-11 | $0.2776000 | $0.2656000 | $0.2687000 | $0.2542000 |
| 2023-12-12 | $0.2656000 | $0.2315000 | $0.2632000 | $0.2260000 |
| 2023-12-13 | $0.2315000 | $0.2274000 | $0.2552000 | $0.2224000 |
| 2023-12-14 | $0.2274000 | $0.2306000 | $0.2351000 | $0.2272000 |
| 2023-12-15 | $0.2306000 | $0.2190000 | $0.2285000 | $0.2185000 |
| 2023-12-16 | $0.2190000 | $0.1991000 | $0.2213000 | $0.1949000 |
| 2023-12-17 | $0.1991000 | $0.2001000 | $0.2064000 | $0.1912000 |
| 2023-12-18 | $0.2001000 | $0.2059000 | $0.2074000 | $0.2006000 |
| 2023-12-19 | $0.2059000 | $0.2130000 | $0.2343000 | $0.2015000 |
| 2023-12-20 | $0.2130000 | $0.2396000 | $0.2484000 | $0.2119000 |
| 2023-12-21 | $0.2396000 | $0.2471000 | $0.2576000 | $0.2285000 |
| 2023-12-22 | $0.2471000 | $0.2321000 | $0.2713000 | $0.2262000 |
| 2023-12-23 | $0.2321000 | $0.2450000 | $0.2534000 | $0.2295000 |
| 2023-12-24 | $0.2450000 | $0.2395000 | $0.2675000 | $0.2288000 |
| 2023-12-25 | $0.2395000 | $0.2254000 | $0.2551000 | $0.2214000 |
| 2023-12-26 | $0.2254000 | $0.2230000 | $0.2316000 | $0.2202000 |
| 2023-12-27 | $0.2230000 | $0.2514000 | $0.2547000 | $0.2362000 |
| 2023-12-28 | $0.2514000 | $0.2883000 | $0.3101000 | $0.2449000 |
| 2023-12-29 | $0.2883000 | $0.2695000 | $0.2939000 | $0.2470000 |
| 2023-12-30 | $0.2695000 | $0.2519000 | $0.2901000 | $0.2425000 |
| 2023-12-31 | $0.2519000 | $0.2621000 | $0.2674000 | $0.2322000 |
| 2024-01-01 | $0.2621000 | $0.2682000 | $0.2781000 | $0.2522000 |
| 2024-01-02 | $0.2682000 | $0.2474000 | $0.2792000 | $0.2410000 |
| 2024-01-03 | $0.2474000 | $0.2261000 | $0.2410000 | $0.2239000 |
| 2024-01-04 | $0.2261000 | $0.2499000 | $0.2558000 | $0.2313000 |
| 2024-01-05 | $0.2499000 | $0.2375000 | $0.2629000 | $0.2347000 |
| 2024-01-06 | $0.2375000 | $0.2275000 | $0.2491000 | $0.2266000 |
| 2024-01-07 | $0.2275000 | $0.2225000 | $0.2281000 | $0.2219000 |
| 2024-01-08 | $0.2225000 | $0.2344000 | $0.2452000 | $0.2221000 |
| 2024-01-09 | $0.2344000 | $0.2216000 | $0.2375000 | $0.2030000 |
| 2024-01-10 | $0.2216000 | $0.2147000 | $0.2451000 | $0.2134000 |
| 2024-01-11 | $0.2147000 | $0.2518000 | $0.2598000 | $0.2154000 |
| 2024-01-12 | $0.2518000 | $0.2300000 | $0.2444000 | $0.2298000 |
| 2024-01-13 | $0.2300000 | $0.2423000 | $0.2668000 | $0.2333000 |
| 2024-01-14 | $0.2423000 | $0.2446000 | $0.2716000 | $0.2321000 |
| 2024-01-15 | $0.2446000 | $0.2611000 | $0.2929000 | $0.2457000 |
| 2024-01-16 | $0.2611000 | $0.2791000 | $0.2822000 | $0.2569000 |
| 2024-01-17 | $0.2791000 | $0.2499000 | $0.2748000 | $0.2466000 |
| 2024-01-18 | $0.2499000 | $0.2792000 | $0.2831000 | $0.2438000 |
| 2024-01-19 | $0.2792000 | $0.2667000 | $0.2874000 | $0.2520000 |
| 2024-01-20 | $0.2667000 | $0.2452000 | $0.2720000 | $0.2444000 |
| 2024-01-21 | $0.2452000 | $0.2585000 | $0.2598000 | $0.2377000 |
| 2024-01-22 | $0.2585000 | $0.2658000 | $0.2686000 | $0.2196000 |
| 2024-01-23 | $0.2658000 | $0.2524000 | $0.2640000 | $0.2241000 |
| 2024-01-24 | $0.2524000 | $0.2446000 | $0.2565000 | $0.2308000 |
| 2024-01-25 | $0.2446000 | $0.2368000 | $0.2497000 | $0.2273000 |
| 2024-01-26 | $0.2368000 | $0.2401000 | $0.2517000 | $0.2274000 |
| 2024-01-27 | $0.2401000 | $0.2262000 | $0.2515000 | $0.2249000 |
| 2024-01-28 | $0.2262000 | $0.2482000 | $0.2525000 | $0.2188000 |
| 2024-01-29 | $0.2482000 | $0.3205000 | $0.3520000 | $0.2350000 |
| 2024-01-30 | $0.3205000 | $0.3552000 | $0.4218000 | $0.3236000 |
| 2024-01-31 | $0.3552000 | $0.3824000 | $0.4185000 | $0.3430000 |
| 2024-02-01 | $0.3824000 | $0.3642000 | $0.3982000 | $0.3063000 |
| 2024-02-02 | $0.3642000 | $0.3522000 | $0.3757000 | $0.3393000 |
| 2024-02-03 | $0.3522000 | $0.3701000 | $0.3735000 | $0.3377000 |
| 2024-02-04 | $0.3701000 | $0.4323000 | $4.58 | $0.3644000 |
| 2024-02-05 | $0.4323000 | $0.4244000 | $0.4426000 | $0.4136000 |
| 2024-02-06 | $0.4244000 | $0.4329000 | $0.4740000 | $0.4260000 |
| 2024-02-07 | $0.4329000 | $0.5702000 | $0.5765000 | $0.4403000 |
| 2024-02-08 | $0.5702000 | $0.6696000 | $0.6858000 | $0.5282000 |
| 2024-02-09 | $0.6696000 | $0.8179000 | $0.8343000 | $0.6630000 |
| 2024-02-10 | $0.8179000 | $0.9338000 | $2.86 | $0.7433000 |
| 2024-02-11 | $0.9338000 | $0.9655000 | $1.11 | $0.8853000 |
| 2024-02-12 | $0.9655000 | $0.9783000 | $1.07 | $0.9211000 |
| 2024-02-13 | $0.9783000 | $0.9267000 | $1.01 | $0.8767000 |
| 2024-02-14 | $0.9267000 | $0.9274000 | $1.00 | $0.9010000 |
| 2024-02-15 | $0.9274000 | $0.8403000 | $0.9745000 | $0.8035000 |
| 2024-02-16 | $0.8403000 | $0.7526000 | $0.8510000 | $0.7226000 |
| 2024-02-17 | $0.7526000 | $0.7500000 | $0.7890000 | $0.6976000 |
| 2024-02-18 | $0.7500000 | $0.8973000 | $0.9817000 | $0.7748000 |
| 2024-02-19 | $0.8973000 | $0.8411000 | $0.9324000 | $0.8355000 |
| 2024-02-20 | $0.8411000 | $0.8973000 | $0.9552000 | $0.7897000 |
| 2024-02-21 | $0.8973000 | $0.8627000 | $0.9387000 | $0.7971000 |
| 2024-02-22 | $0.8627000 | $1.02 | $1.05 | $0.8511000 |
| 2024-02-23 | $1.02 | $0.9678000 | $1.04 | $0.9564000 |
| 2024-02-24 | $0.9678000 | $0.9899000 | $1.01 | $0.9025000 |
| 2024-02-25 | $0.9899000 | $0.9270000 | $1.03 | $0.9139000 |
| 2024-02-26 | $0.9270000 | $0.9694000 | $0.9725000 | $0.8546000 |
| 2024-02-27 | $0.9694000 | $0.9725000 | $1.06 | $0.9426000 |
| 2024-02-28 | $0.9725000 | $0.9461000 | $1.05 | $0.8828000 |
| 2024-02-29 | $0.9461000 | $0.9057000 | $0.9545000 | $0.8984000 |
| 2024-03-01 | $0.9057000 | $0.9040000 | $0.9452000 | $0.8841000 |
| 2024-03-02 | $0.9040000 | $0.9110000 | $0.9227000 | $0.8415000 |
| 2024-03-03 | $0.9110000 | $0.9300000 | $0.9446000 | $0.8944000 |
| 2024-03-04 | $0.9300000 | $0.8905000 | $0.9744000 | $0.8789000 |
| 2024-03-05 | $0.8905000 | $0.8909000 | $0.8959000 | $0.8471000 |
| 2024-03-06 | $0.8909000 | $1.07 | $1.20 | $0.9488000 |
| 2024-03-07 | $1.07 | $1.51 | $1.54 | $1.09 |
| 2024-03-08 | $1.51 | $1.35 | $1.53 | $1.31 |
| 2024-03-09 | $1.35 | $1.44 | $1.48 | $1.35 |
| 2024-03-10 | $1.44 | $1.85 | $1.86 | $1.42 |
| 2024-03-11 | $1.85 | $2.02 | $2.02 | $1.78 |
| 2024-03-12 | $2.02 | $1.93 | $2.00 | $1.80 |
| 2024-03-13 | $1.93 | $2.09 | $2.10 | $1.89 |
| 2024-03-14 | $2.09 | $1.93 | $2.17 | $1.83 |
| 2024-03-15 | $1.93 | $1.82 | $1.99 | $1.68 |
| 2024-03-16 | $1.82 | $1.65 | $1.74 | $1.57 |
| 2024-03-17 | $1.65 | $1.89 | $1.91 | $1.58 |
| 2024-03-18 | $1.89 | $1.63 | $1.87 | $1.62 |
| 2024-03-19 | $1.63 | $1.45 | $1.55 | $1.28 |
| 2024-03-20 | $1.45 | $1.65 | $1.72 | $1.59 |
| 2024-03-21 | $1.65 | $1.52 | $1.65 | $1.41 |
| 2024-03-22 | $1.52 | $1.45 | $1.53 | $1.29 |
| 2024-03-23 | $1.45 | $1.36 | $1.53 | $1.32 |
| 2024-03-24 | $1.36 | $1.54 | $1.73 | $1.40 |
| 2024-03-25 | $1.54 | $1.54 | $1.72 | $1.49 |
| 2024-03-26 | $1.54 | $1.39 | $1.55 | $1.06 |
| 2024-03-27 | $1.39 | $1.31 | $1.43 | $1.21 |
| 2024-03-28 | $1.31 | $1.57 | $1.73 | $1.32 |
| 2024-03-29 | $1.57 | $1.61 | $1.66 | $1.45 |
| 2024-03-30 | $1.61 | $1.60 | $1.68 | $1.46 |
| 2024-03-31 | $1.60 | $1.41 | $1.67 | $1.38 |
| 2024-04-01 | $1.41 | $1.35 | $1.55 | $1.31 |
| 2024-04-02 | $1.35 | $1.36 | $1.37 | $1.18 |
| 2024-04-03 | $1.36 | $1.34 | $1.40 | $1.31 |
| 2024-04-04 | $1.34 | $1.23 | $1.37 | $1.08 |
| 2024-04-05 | $1.23 | $1.07 | $1.26 | $0.9881000 |
| 2024-04-06 | $1.07 | $1.23 | $1.24 | $0.9950000 |
| 2024-04-07 | $1.23 | $1.30 | $1.38 | $1.08 |
| 2024-04-08 | $1.30 | $1.02 | $1.41 | $0.9854000 |
| 2024-04-09 | $1.02 | $1.15 | $1.22 | $0.9691000 |
| 2024-04-10 | $1.15 | $1.15 | $1.27 | $1.00 |
| 2024-04-11 | $1.15 | $1.02 | $1.16 | $0.9977000 |
| 2024-04-12 | $1.02 | $0.9057000 | $1.09 | $0.8781000 |
| 2024-04-13 | $0.9057000 | $0.7725000 | $0.9303000 | $0.7390000 |
| 2024-04-14 | $0.7725000 | $0.8512000 | $0.9907000 | $0.8054000 |
| 2024-04-15 | $0.8512000 | $0.7739000 | $1.04 | $0.7571000 |
| 2024-04-16 | $0.7739000 | $0.8747000 | $0.8901000 | $0.7470000 |
| 2024-04-17 | $0.8747000 | $0.7558000 | $0.8633000 | $0.6997000 |
| 2024-04-18 | $0.7558000 | $0.8489000 | $0.8964000 | $0.7477000 |
| 2024-04-19 | $0.8489000 | $0.8238000 | $0.9152000 | $0.7642000 |
| 2024-04-20 | $0.8238000 | $0.8410000 | $0.9534000 | $0.8319000 |
| 2024-04-21 | $0.8410000 | $0.8868000 | $0.9816000 | $0.8352000 |
| 2024-04-22 | $0.8868000 | $0.9675000 | $1.00 | $0.8452000 |
| 2024-04-23 | $0.9675000 | $0.9399000 | $1.01 | $0.8394000 |
| 2024-04-24 | $0.9399000 | $0.7575000 | $0.9163000 | $0.7330000 |
| 2024-04-25 | $0.7575000 | $0.7652000 | $0.8523000 | $0.7198000 |
| 2024-04-26 | $0.7652000 | $0.7497000 | $0.8482000 | $0.7374000 |
| 2024-04-27 | $0.7497000 | $0.8146000 | $0.9073000 | $0.7382000 |
| 2024-04-28 | $0.8146000 | $0.7380000 | $0.8234000 | $0.7295000 |
| 2024-04-29 | $0.7380000 | $0.7579000 | $0.8007000 | $0.6634000 |
| 2024-04-30 | $0.7579000 | $0.6378000 | $0.7806000 | $0.6107000 |
| 2024-05-01 | $0.6378000 | $0.6151000 | $0.7167000 | $0.5973000 |
| 2024-05-02 | $0.6151000 | $0.6812000 | $0.7075000 | $0.6155000 |
| 2024-05-03 | $0.6812000 | $0.7070000 | $0.7834000 | $0.6614000 |
| 2024-05-04 | $0.7070000 | $0.7566000 | $0.8081000 | $0.6690000 |
| 2024-05-05 | $0.7566000 | $0.8906000 | $0.9295000 | $0.7253000 |
| 2024-05-06 | $0.8906000 | $0.7725000 | $0.8696000 | $0.7474000 |
| 2024-05-07 | $0.7725000 | $0.7975000 | $0.8215000 | $0.7100000 |
| 2024-05-08 | $0.7975000 | $0.8043000 | $0.8218000 | $0.6981000 |
| 2024-05-09 | $0.8043000 | $0.7056000 | $0.8303000 | $0.6697000 |
| 2024-05-10 | $0.7056000 | $0.6561000 | $0.7664000 | $0.6186000 |
| 2024-05-11 | $0.6561000 | $0.7140000 | $0.7384000 | $0.6412000 |
| 2024-05-12 | $0.7140000 | $0.7147000 | $0.7264000 | $0.6313000 |
| 2024-05-13 | $0.7147000 | $0.7116000 | $0.7476000 | $0.6355000 |
| 2024-05-14 | $0.7116000 | $0.6651000 | $0.7187000 | $0.6314000 |
| 2024-05-15 | $0.6651000 | $0.6859000 | $0.7754000 | $0.6816000 |
| 2024-05-16 | $0.6859000 | $0.7419000 | $0.7543000 | $0.6618000 |
| 2024-05-17 | $0.7419000 | $0.7712000 | $0.7829000 | $0.6639000 |
| 2024-05-18 | $0.7712000 | $0.7550000 | $0.8140000 | $0.7172000 |
| 2024-05-19 | $0.7550000 | $0.7127000 | $0.8573000 | $0.7087000 |
| 2024-05-20 | $0.7127000 | $0.8132000 | $0.9348000 | $0.7821000 |
| 2024-05-21 | $0.8132000 | $0.8291000 | $0.9212000 | $0.8003000 |
| 2024-05-22 | $0.8291000 | $0.8153000 | $0.8814000 | $0.7607000 |
| 2024-05-23 | $0.8153000 | $0.7771000 | $0.8459000 | $0.7658000 |
| 2024-05-24 | $0.7771000 | $0.8062000 | $0.8136000 | $0.6899000 |
| 2024-05-25 | $0.8062000 | $0.8462000 | $0.8485000 | $0.7244000 |
| 2024-05-26 | $0.8462000 | $0.8249000 | $0.8654000 | $0.8039000 |
| 2024-05-27 | $0.8249000 | $0.7973000 | $0.8409000 | $0.7561000 |
| 2024-05-28 | $0.7973000 | $0.7466000 | $0.7869000 | $0.6767000 |
| 2024-05-29 | $0.7466000 | $0.6599000 | $0.7468000 | $0.6512000 |
| 2024-05-30 | $0.6599000 | $0.6467000 | $0.7318000 | $0.6227000 |
| 2024-05-31 | $0.6467000 | $0.7209000 | $0.8002000 | $0.6431000 |
| 2024-06-01 | $0.7209000 | $0.6508000 | $0.7568000 | $0.6348000 |
| 2024-06-02 | $0.6508000 | $0.7120000 | $0.7698000 | $0.6440000 |
| 2024-06-03 | $0.7120000 | $0.7182000 | $0.7265000 | $0.6275000 |
| 2024-06-04 | $0.7182000 | $0.6303000 | $0.7442000 | $0.6276000 |
| 2024-06-05 | $0.6303000 | $0.7733000 | $0.7903000 | $0.6356000 |
| 2024-06-06 | $0.7733000 | $0.7205000 | $0.7960000 | $0.6862000 |
| 2024-06-07 | $0.7205000 | $0.6942000 | $0.7508000 | $0.6254000 |
| 2024-06-08 | $0.6942000 | $0.7200000 | $0.7207000 | $0.6114000 |
| 2024-06-09 | $0.7200000 | $0.6552000 | $0.7249000 | $0.6078000 |
| 2024-06-10 | $0.6552000 | $0.6896000 | $0.7449000 | $0.6481000 |
| 2024-06-11 | $0.6896000 | $0.6040000 | $0.6960000 | $0.5963000 |
| 2024-06-12 | $0.6040000 | $0.5748000 | $0.6706000 | $0.5563000 |
| 2024-06-13 | $0.5748000 | $0.6006000 | $0.6284000 | $0.5424000 |
| 2024-06-14 | $0.6006000 | $0.5759000 | $0.6326000 | $0.5195000 |
| 2024-06-15 | $0.5759000 | $0.5079000 | $0.5971000 | $0.5047000 |
| 2024-06-16 | $0.5079000 | $0.4945000 | $0.5680000 | $0.4858000 |
| 2024-06-17 | $0.4945000 | $0.5111000 | $0.5799000 | $0.4342000 |
| 2024-06-18 | $0.5111000 | $0.4607000 | $0.5488000 | $0.4485000 |
| 2024-06-19 | $0.4607000 | $0.4758000 | $0.5328000 | $0.4627000 |
| 2024-06-20 | $0.4758000 | $0.5323000 | $0.5337000 | $0.4568000 |
| 2024-06-21 | $0.5323000 | $0.4861000 | $0.5346000 | $0.4734000 |
| 2024-06-22 | $0.4861000 | $0.4773000 | $0.5367000 | $0.4714000 |
| 2024-06-23 | $0.4773000 | $0.4786000 | $0.5111000 | $0.4342000 |
| 2024-06-24 | $0.4786000 | $0.4460000 | $0.4741000 | $0.3954000 |
| 2024-06-25 | $0.4460000 | $0.4833000 | $0.4921000 | $0.4178000 |
| 2024-06-26 | $0.4833000 | $0.4552000 | $0.4801000 | $0.4306000 |
| 2024-06-27 | $0.4552000 | $0.4528000 | $0.4659000 | $0.4159000 |
| 2024-06-28 | $0.4528000 | $0.4416000 | $0.4470000 | $0.3944000 |
| 2024-06-29 | $0.4416000 | $0.4564000 | $0.4588000 | $0.4102000 |
| 2024-06-30 | $0.4564000 | $0.4476000 | $0.4676000 | $0.3982000 |
| 2024-07-01 | $0.4476000 | $0.4484000 | $0.4560000 | $0.4078000 |
| 2024-07-02 | $0.4484000 | $0.4100000 | $0.4503000 | $0.3792000 |
| 2024-07-03 | $0.4100000 | $0.3710000 | $0.4010000 | $0.3549000 |
| 2024-07-04 | $0.3710000 | $0.3368000 | $0.3817000 | $0.3276000 |
| 2024-07-05 | $0.3368000 | $0.3707000 | $0.3731000 | $0.3236000 |
| 2024-07-06 | $0.3707000 | $0.3724000 | $0.4101000 | $0.3644000 |
| 2024-07-07 | $0.3724000 | $0.3515000 | $0.3954000 | $0.3471000 |
| 2024-07-08 | $0.3515000 | $0.3764000 | $0.4108000 | $0.3586000 |
| 2024-07-09 | $0.3764000 | $0.3824000 | $0.4164000 | $0.3526000 |
| 2024-07-10 | $0.3824000 | $0.3789000 | $0.3956000 | $0.3469000 |
| 2024-07-11 | $0.3789000 | $0.3831000 | $0.3927000 | $0.3459000 |
| 2024-07-12 | $0.3831000 | $0.3567000 | $0.3950000 | $0.3426000 |
| 2024-07-13 | $0.3567000 | $0.3586000 | $0.3936000 | $0.3396000 |
| 2024-07-14 | $0.3586000 | $0.3892000 | $0.3918000 | $0.3597000 |
| 2024-07-15 | $0.3892000 | $0.3831000 | $0.4210000 | $0.3642000 |
| 2024-07-16 | $0.3831000 | $0.3929000 | $0.4387000 | $0.3753000 |
| 2024-07-17 | $0.3929000 | $0.4221000 | $0.4397000 | $0.3794000 |
| 2024-07-18 | $0.4221000 | $0.4371000 | $0.4437000 | $0.3878000 |
| 2024-07-19 | $0.4371000 | $0.4400000 | $0.4652000 | $0.3948000 |
| 2024-07-20 | $0.4400000 | $0.4346000 | $0.4694000 | $0.4047000 |
| 2024-07-21 | $0.4346000 | $0.4159000 | $0.4590000 | $0.3908000 |
| 2024-07-22 | $0.4159000 | $0.3882000 | $0.4346000 | $0.3723000 |
| 2024-07-23 | $0.3882000 | $0.4159000 | $0.4410000 | $0.3824000 |
| 2024-07-24 | $0.4159000 | $0.3679000 | $0.4092000 | $0.3522000 |
| 2024-07-25 | $0.3679000 | $0.3435000 | $0.3857000 | $0.3403000 |
| 2024-07-26 | $0.3435000 | $0.3917000 | $0.3956000 | $0.3403000 |
| 2024-07-27 | $0.3917000 | $0.3288000 | $0.4058000 | $0.3279000 |
| 2024-07-28 | $0.3288000 | $0.3277000 | $0.3872000 | $0.3216000 |
| 2024-07-29 | $0.3277000 | $0.3084000 | $0.3716000 | $0.3084000 |
| 2024-07-30 | $0.3084000 | $0.3264000 | $0.3436000 | $0.2928000 |
| 2024-07-31 | $0.3264000 | $0.2779000 | $0.3371000 | $0.2727000 |
| 2024-08-01 | $0.2779000 | $0.3180000 | $0.3255000 | $0.2742000 |
| 2024-08-02 | $0.3180000 | $0.2558000 | $0.3150000 | $0.2452000 |
| 2024-08-03 | $0.2558000 | $0.2889000 | $0.2914000 | $0.2474000 |
| 2024-08-04 | $0.2889000 | $0.2667000 | $0.2984000 | $0.2274000 |
| 2024-08-05 | $0.2667000 | $0.2769000 | $0.2783000 | $0.2264000 |
| 2024-08-06 | $0.2769000 | $0.2682000 | $0.3080000 | $0.2637000 |
| 2024-08-07 | $0.2682000 | $0.2672000 | $0.2725000 | $0.2372000 |
| 2024-08-08 | $0.2672000 | $0.2845000 | $0.3236000 | $0.2559000 |
| 2024-08-09 | $0.2845000 | $0.2584000 | $0.2785000 | $0.2498000 |
| 2024-08-10 | $0.2584000 | $0.2812000 | $0.2840000 | $0.2446000 |
| 2024-08-11 | $0.2812000 | $0.2650000 | $0.2970000 | $0.2581000 |
| 2024-08-12 | $0.2650000 | $0.2857000 | $0.3161000 | $0.2758000 |
| 2024-08-13 | $0.2857000 | $0.2912000 | $0.3201000 | $0.2598000 |
| 2024-08-14 | $0.2912000 | $0.2553000 | $0.2899000 | $0.2379000 |
| 2024-08-15 | $0.2553000 | $0.2474000 | $0.2773000 | $0.2444000 |
| 2024-08-16 | $0.2474000 | $0.2554000 | $0.2853000 | $0.2472000 |
| 2024-08-17 | $0.2554000 | $0.2837000 | $0.2910000 | $0.2503000 |
| 2024-08-18 | $0.2837000 | $0.2683000 | $0.2957000 | $0.2520000 |
| 2024-08-19 | $0.2683000 | $0.2814000 | $0.3078000 | $0.2616000 |
| 2024-08-20 | $0.2814000 | $0.3031000 | $0.3152000 | $0.2559000 |
| 2024-08-21 | $0.3031000 | $0.2697000 | $0.3110000 | $0.2616000 |
| 2024-08-22 | $0.2697000 | $0.2999000 | $0.3112000 | $0.2589000 |
| 2024-08-23 | $0.2999000 | $0.2828000 | $0.3180000 | $0.2768000 |
| 2024-08-24 | $0.2828000 | $0.3130000 | $0.3307000 | $0.2749000 |
| 2024-08-25 | $0.3130000 | $0.2701000 | $0.3171000 | $0.2671000 |
| 2024-08-26 | $0.2701000 | $0.3022000 | $0.3097000 | $0.2579000 |
| 2024-08-27 | $0.3022000 | $0.2793000 | $0.2810000 | $0.2363000 |
| 2024-08-28 | $0.2793000 | $0.2637000 | $0.3040000 | $0.2600000 |
| 2024-08-29 | $0.2637000 | $0.2776000 | $0.3034000 | $0.2589000 |
| 2024-08-30 | $0.2776000 | $0.2642000 | $0.2955000 | $0.2587000 |
| 2024-08-31 | $0.2642000 | $0.2538000 | $0.2940000 | $0.2507000 |
| 2024-09-01 | $0.2538000 | $0.2707000 | $0.2717000 | $0.2395000 |
| 2024-09-02 | $0.2707000 | $0.2784000 | $0.2995000 | $0.2494000 |
| 2024-09-03 | $0.2784000 | $0.2820000 | $0.2934000 | $0.2458000 |
| 2024-09-04 | $0.2820000 | $0.2695000 | $0.3234000 | $0.2450000 |
| 2024-09-05 | $0.2695000 | $0.3040000 | $0.3040000 | $0.2522000 |
| 2024-09-06 | $0.3040000 | $0.2523000 | $0.2856000 | $0.2249000 |
| 2024-09-07 | $0.2523000 | $0.2730000 | $0.2874000 | $0.2405000 |
| 2024-09-08 | $0.2730000 | $0.2444000 | $0.2881000 | $0.2435000 |
| 2024-09-09 | $0.2444000 | $0.2896000 | $0.2952000 | $0.2499000 |
| 2024-09-10 | $0.2896000 | $0.2492000 | $0.2962000 | $0.2434000 |
| 2024-09-11 | $0.2492000 | $0.2792000 | $0.2860000 | $0.2402000 |
| 2024-09-12 | $0.2792000 | $0.2355000 | $0.2825000 | $0.2292000 |
| 2024-09-13 | $0.2355000 | $0.2317000 | $0.2768000 | $0.2305000 |
| 2024-09-14 | $0.2317000 | $0.2624000 | $0.2660000 | $0.2282000 |
| 2024-09-15 | $0.2624000 | $0.2218000 | $0.2625000 | $0.2209000 |
| 2024-09-16 | $0.2218000 | $0.2235000 | $0.2523000 | $0.2160000 |
| 2024-09-17 | $0.2235000 | $0.2201000 | $0.2506000 | $0.2198000 |
| 2024-09-18 | $0.2201000 | $0.2380000 | $0.2539000 | $0.2137000 |
| 2024-09-19 | $0.2380000 | $0.2629000 | $0.2712000 | $0.2289000 |
| 2024-09-20 | $0.2629000 | $0.2369000 | $0.2859000 | $0.2356000 |
| 2024-09-21 | $0.2369000 | $0.2496000 | $0.2817000 | $0.2411000 |
| 2024-09-22 | $0.2496000 | $0.2415000 | $0.2780000 | $0.2391000 |
| 2024-09-23 | $0.2415000 | $0.2515000 | $0.2793000 | $0.2410000 |
| 2024-09-24 | $0.2515000 | $0.2498000 | $0.3081000 | $0.2428000 |
| 2024-09-25 | $0.2498000 | $0.2642000 | $0.2851000 | $0.2345000 |
| 2024-09-26 | $0.2642000 | $0.2547000 | $0.2759000 | $0.2400000 |
| 2024-09-27 | $0.2547000 | $0.3143000 | $0.3299000 | $0.2471000 |
| 2024-09-28 | $0.3143000 | $0.4231000 | $0.4897000 | $0.3067000 |
| 2024-09-29 | $0.4231000 | $0.6236000 | $0.6603000 | $0.4008000 |
| 2024-09-30 | $0.6236000 | $0.5208000 | $0.6660000 | $0.4860000 |
| 2024-10-01 | $0.5208000 | $0.4709000 | $0.5742000 | $0.4335000 |
| 2024-10-02 | $0.4709000 | $0.4926000 | $0.5611000 | $0.4399000 |
| 2024-10-03 | $0.4926000 | $0.5200000 | $0.5802000 | $0.4810000 |
| 2024-10-04 | $0.5200000 | $0.6549000 | $0.6906000 | $0.4904000 |
| 2024-10-05 | $0.6549000 | $0.7341000 | $0.8191000 | $0.6228000 |
| 2024-10-06 | $0.7341000 | $0.9706000 | $1.10 | $0.6925000 |
| 2024-10-07 | $0.9706000 | $0.6840000 | $1.04 | $0.6777000 |
| 2024-10-08 | $0.6840000 | $0.9581000 | $0.9678000 | $0.6624000 |
| 2024-10-09 | $0.9581000 | $0.7830000 | $0.9637000 | $0.7671000 |
| 2024-10-10 | $0.7830000 | $0.8395000 | $0.8515000 | $0.7003000 |
| 2024-10-11 | $0.8395000 | $0.8602000 | $0.9393000 | $0.8139000 |
| 2024-10-12 | $0.8602000 | $0.8282000 | $0.9245000 | $0.7972000 |
| 2024-10-13 | $0.8282000 | $0.7478000 | $0.8315000 | $0.7409000 |
| 2024-10-14 | $0.7478000 | $0.7593000 | $0.8544000 | $0.7377000 |
| 2024-10-15 | $0.7593000 | $0.7341000 | $0.7928000 | $0.7083000 |
| 2024-10-16 | $0.7341000 | $0.8141000 | $1.06 | $0.6966000 |
| 2024-10-17 | $0.8141000 | $0.7979000 | $0.8547000 | $0.7331000 |
| 2024-10-18 | $0.7979000 | $0.7681000 | $0.8201000 | $0.7419000 |
| 2024-10-19 | $0.7681000 | $0.7582000 | $0.8135000 | $0.7290000 |
| 2024-10-20 | $0.7582000 | $0.7682000 | $0.8736000 | $0.7564000 |
| 2024-10-21 | $0.7682000 | $0.7497000 | $0.8150000 | $0.7257000 |
| 2024-10-22 | $0.7497000 | $0.6684000 | $0.7657000 | $0.6548000 |
| 2024-10-23 | $0.6684000 | $0.6336000 | $0.6747000 | $0.5862000 |
| 2024-10-24 | $0.6336000 | $0.6739000 | $0.6757000 | $0.6045000 |
| 2024-10-25 | $0.6739000 | $0.6273000 | $0.7016000 | $0.6224000 |
| 2024-10-26 | $0.6273000 | $0.6536000 | $0.6814000 | $0.6229000 |
| 2024-10-27 | $0.6536000 | $0.5910000 | $0.6611000 | $0.5860000 |
| 2024-10-28 | $0.5910000 | $0.6309000 | $0.6676000 | $0.5073000 |
| 2024-10-29 | $0.6309000 | $0.6084000 | $0.6572000 | $0.5572000 |
| 2024-10-30 | $0.6084000 | $0.5165000 | $0.6372000 | $0.5147000 |
| 2024-10-31 | $0.5165000 | $0.5068000 | $0.5576000 | $0.4575000 |
| 2024-11-01 | $0.5068000 | $0.4546000 | $0.5156000 | $0.4290000 |
| 2024-11-02 | $0.4546000 | $0.4117000 | $0.4979000 | $0.4117000 |
| 2024-11-03 | $0.4117000 | $0.4432000 | $0.4547000 | $0.3781000 |
| 2024-11-04 | $0.4432000 | $0.3588000 | $0.4420000 | $0.3320000 |
| 2024-11-05 | $0.3588000 | $0.4009000 | $0.4586000 | $0.3023000 |
| 2024-11-06 | $0.4009000 | $0.4496000 | $0.5910000 | $0.4261000 |
| 2024-11-07 | $0.4496000 | $0.5082000 | $0.5743000 | $0.4653000 |
| 2024-11-08 | $0.5082000 | $0.5329000 | $0.5394000 | $0.4707000 |
| 2024-11-09 | $0.5329000 | $0.5449000 | $0.5784000 | $0.4958000 |
| 2024-11-10 | $0.5449000 | $0.6442000 | $0.6770000 | $0.5031000 |
| 2024-11-11 | $0.6442000 | $0.6971000 | $0.7079000 | $0.5513000 |
| 2024-11-12 | $0.6971000 | $0.4640000 | $0.6858000 | $0.4588000 |
| 2024-11-13 | $0.4640000 | $0.5556000 | $0.5942000 | $0.4551000 |
| 2024-11-14 | $0.5556000 | $0.5213000 | $0.5543000 | $0.4910000 |
| 2024-11-15 | $0.5213000 | $0.4606000 | $0.5443000 | $0.4559000 |
| 2024-11-16 | $0.4606000 | $0.4730000 | $0.5846000 | $0.4670000 |
| 2024-11-17 | $0.4730000 | $0.4304000 | $0.5169000 | $0.4304000 |
| 2024-11-18 | $0.4304000 | $0.5164000 | $0.5504000 | $0.4233000 |
| 2024-11-19 | $0.5164000 | $0.4842000 | $0.5574000 | $0.4687000 |
| 2024-11-20 | $0.4842000 | $0.5088000 | $0.5644000 | $0.4532000 |
| 2024-11-21 | $0.5088000 | $0.5782000 | $0.6135000 | $0.5077000 |
| 2024-11-22 | $0.5782000 | $0.6427000 | $0.6954000 | $0.5118000 |
| 2024-11-23 | $0.6427000 | $0.7019000 | $0.7827000 | $0.5867000 |
| 2024-11-24 | $0.7019000 | $0.7628000 | $0.8436000 | $0.6683000 |
| 2024-11-25 | $0.7628000 | $0.7325000 | $0.8202000 | $0.6686000 |
| 2024-11-26 | $0.7325000 | $0.6743000 | $0.7534000 | $0.6358000 |
| 2024-11-27 | $0.6743000 | $0.6756000 | $0.7875000 | $0.6599000 |
| 2024-11-28 | $0.6756000 | $0.7224000 | $0.7832000 | $0.6601000 |
| 2024-11-29 | $0.7224000 | $0.7180000 | $0.7464000 | $0.6523000 |
| 2024-11-30 | $0.7180000 | $0.8754000 | $0.9184000 | $0.6782000 |
| 2024-12-01 | $0.8754000 | $0.7380000 | $0.9146000 | $0.7243000 |
| 2024-12-02 | $0.7380000 | $0.7472000 | $0.8718000 | $0.6925000 |
| 2024-12-03 | $0.7472000 | $0.7264000 | $0.7601000 | $0.5256000 |
| 2024-12-04 | $0.7264000 | $0.7694000 | $0.9540000 | $0.6810000 |
| 2024-12-05 | $0.7694000 | $0.6696000 | $0.7582000 | $0.6264000 |
| 2024-12-06 | $0.6696000 | $0.6621000 | $0.7546000 | $0.6557000 |
| 2024-12-07 | $0.6621000 | $0.7009000 | $0.8953000 | $0.6529000 |
| 2024-12-08 | $0.7009000 | $0.6680000 | $0.7565000 | $0.6500000 |
| 2024-12-09 | $0.6680000 | $0.8387000 | $0.9924000 | $0.5794000 |
| 2024-12-10 | $0.8387000 | $1.09 | $1.30 | $0.8198000 |
| 2024-12-11 | $1.09 | $1.41 | $1.68 | $1.09 |
| 2024-12-12 | $1.41 | $1.21 | $1.55 | $1.16 |
| 2024-12-13 | $1.21 | $1.37 | $1.37 | $1.10 |
| 2024-12-14 | $1.37 | $1.58 | $1.78 | $1.34 |
| 2024-12-15 | $1.58 | $1.94 | $1.94 | $1.53 |
| 2024-12-16 | $1.94 | $1.80 | $1.99 | $1.64 |
| 2024-12-17 | $1.80 | $1.49 | $1.76 | $1.43 |
| 2024-12-18 | $1.49 | $1.37 | $1.49 | $1.13 |
| 2024-12-19 | $1.37 | $1.31 | $1.41 | $1.05 |
| 2024-12-20 | $1.31 | $1.29 | $1.46 | $1.07 |
| 2024-12-21 | $1.29 | $1.22 | $1.28 | $1.05 |
| 2024-12-22 | $1.22 | $1.01 | $1.23 | $0.8722000 |
| 2024-12-23 | $1.01 | $1.07 | $1.17 | $0.9308000 |
| 2024-12-24 | $1.07 | $1.21 | $1.39 | $1.08 |
| 2024-12-25 | $1.21 | $1.21 | $1.38 | $1.21 |
| 2024-12-26 | $1.21 | $1.07 | $1.25 | $1.06 |
| 2024-12-27 | $1.07 | $1.15 | $1.26 | $1.07 |
| 2024-12-28 | $1.15 | $1.23 | $1.32 | $1.16 |
| 2024-12-29 | $1.23 | $1.13 | $1.24 | $1.05 |
| 2024-12-30 | $1.13 | $1.19 | $1.25 | $1.10 |
| 2024-12-31 | $1.19 | $1.07 | $1.22 | $1.01 |
| 2025-01-01 | $1.07 | $1.11 | $1.17 | $0.9621000 |
| 2025-01-02 | $1.11 | $1.05 | $1.24 | $0.9895000 |
| 2025-01-03 | $1.05 | $1.15 | $1.24 | $0.9730000 |
| 2025-01-04 | $1.15 | $1.04 | $1.17 | $0.9254000 |
| 2025-01-05 | $1.04 | $0.9972000 | $1.04 | $0.8528000 |
| 2025-01-06 | $0.9972000 | $0.9602000 | $1.18 | $0.9521000 |
| 2025-01-07 | $0.9602000 | $0.9286000 | $1.01 | $0.8079000 |
| 2025-01-08 | $0.9286000 | $0.8276000 | $0.9218000 | $0.7648000 |
| 2025-01-09 | $0.8276000 | $0.9075000 | $0.9226000 | $0.7314000 |
| 2025-01-10 | $0.9075000 | $0.7705000 | $0.9502000 | $0.7705000 |
| 2025-01-11 | $0.7705000 | $0.7562000 | $0.9084000 | $0.7430000 |
| 2025-01-12 | $0.7562000 | $0.7444000 | $0.8450000 | $0.7287000 |
| 2025-01-13 | $0.7444000 | $0.7650000 | $0.7847000 | $0.6781000 |
| 2025-01-14 | $0.7650000 | $0.8370000 | $0.9380000 | $0.7094000 |
| 2025-01-15 | $0.8370000 | $0.8259000 | $0.9571000 | $0.8259000 |
| 2025-01-16 | $0.8259000 | $0.8239000 | $0.8738000 | $0.7415000 |
| 2025-01-17 | $0.8239000 | $0.7142000 | $0.8685000 | $0.6839000 |
| 2025-01-18 | $0.7142000 | $0.6252000 | $0.7627000 | $0.6057000 |
| 2025-01-19 | $0.6252000 | $0.6402000 | $0.6900000 | $0.5603000 |
| 2025-01-20 | $0.6402000 | $0.6338000 | $0.6741000 | $0.5380000 |
| 2025-01-21 | $0.6338000 | $0.6895000 | $0.6908000 | $0.5800000 |
| 2025-01-22 | $0.6895000 | $0.6483000 | $0.6878000 | $0.5796000 |
| 2025-01-23 | $0.6483000 | $0.6327000 | $0.6908000 | $0.5642000 |
| 2025-01-24 | $0.6327000 | $0.6292000 | $0.6411000 | $0.5458000 |
| 2025-01-25 | $0.6292000 | $0.6544000 | $0.6839000 | $0.5641000 |
| 2025-01-26 | $0.6544000 | $0.5465000 | $0.6405000 | $0.5358000 |
| 2025-01-27 | $0.5465000 | $0.5810000 | $0.6207000 | $0.4944000 |
| 2025-01-28 | $0.5810000 | $0.5810000 | $0.6213000 | $0.5333000 |
| 2025-01-29 | $0.5810000 | $0.5749000 | $0.5923000 | $0.4930000 |
| 2025-01-30 | $0.5749000 | $0.6254000 | $0.6443000 | $0.5391000 |
| 2025-01-31 | $0.6254000 | $0.5963000 | $0.6395000 | $0.5287000 |
| 2025-02-01 | $0.5963000 | $0.5529000 | $0.5644000 | $0.4909000 |
| 2025-02-02 | $0.5529000 | $0.4651000 | $0.5090000 | $0.4281000 |
| 2025-02-03 | $0.4651000 | $0.5319000 | $0.5388000 | $0.4411000 |
| 2025-02-04 | $0.5319000 | $0.3880000 | $0.5087000 | $0.3869000 |
| 2025-02-05 | $0.3880000 | $0.3990000 | $0.4660000 | $0.3840000 |
| 2025-02-06 | $0.3990000 | $0.4197000 | $0.4307000 | $0.3592000 |
| 2025-02-07 | $0.4197000 | $0.3569000 | $0.4125000 | $0.3543000 |
| 2025-02-08 | $0.3569000 | $0.4228000 | $0.4302000 | $0.3452000 |
| 2025-02-09 | $0.4228000 | $0.4076000 | $0.4953000 | $0.3724000 |
| 2025-02-10 | $0.4076000 | $0.4057000 | $0.4712000 | $0.3982000 |
| 2025-02-11 | $0.4057000 | $0.4681000 | $0.4796000 | $0.3948000 |
| 2025-02-12 | $0.4681000 | $0.4740000 | $0.5170000 | $0.4497000 |
| 2025-02-13 | $0.4740000 | $0.4900000 | $0.5302000 | $0.4301000 |
| 2025-02-14 | $0.4900000 | $0.4645000 | $0.5040000 | $0.4403000 |
| 2025-02-15 | $0.4645000 | $0.4892000 | $0.4902000 | $0.4175000 |
| 2025-02-16 | $0.4892000 | $0.4623000 | $0.4836000 | $0.4040000 |
| 2025-02-17 | $0.4623000 | $0.4605000 | $0.4810000 | $0.4070000 |
| 2025-02-18 | $0.4605000 | $0.3837000 | $0.4494000 | $0.3536000 |
| 2025-02-19 | $0.3837000 | $0.4766000 | $0.4779000 | $0.3598000 |
| 2025-02-20 | $0.4766000 | $0.4796000 | $0.4933000 | $0.4062000 |
| 2025-02-21 | $0.4796000 | $0.4424000 | $0.4674000 | $0.4008000 |
| 2025-02-22 | $0.4424000 | $0.4596000 | $0.5295000 | $0.4181000 |
| 2025-02-23 | $0.4596000 | $0.5268000 | $0.5583000 | $0.4636000 |
| 2025-02-24 | $0.5268000 | $0.4318000 | $0.5560000 | $0.4318000 |
| 2025-02-25 | $0.4318000 | $0.4643000 | $0.5040000 | $0.4190000 |
| 2025-02-26 | $0.4643000 | $0.4242000 | $0.4839000 | $0.4057000 |
| 2025-02-27 | $0.4242000 | $0.4835000 | $0.4853000 | $0.4164000 |
| 2025-02-28 | $0.4835000 | $0.4232000 | $0.4737000 | $0.3771000 |
| 2025-03-01 | $0.4232000 | $0.4179000 | $0.4693000 | $0.3988000 |
| 2025-03-02 | $0.4179000 | $0.5014000 | $0.5352000 | $0.4435000 |
| 2025-03-03 | $0.5014000 | $0.4563000 | $0.4632000 | $0.3848000 |
| 2025-03-04 | $0.4563000 | $0.4384000 | $0.4779000 | $0.4014000 |
| 2025-03-05 | $0.4384000 | $0.3703000 | $0.4638000 | $0.3589000 |
| 2025-03-06 | $0.3703000 | $0.3460000 | $0.4064000 | $0.3024000 |
| 2025-03-07 | $0.3460000 | $0.3340000 | $0.3723000 | $0.3256000 |
| 2025-03-08 | $0.3340000 | $0.3737000 | $0.3750000 | $0.3131000 |
| 2025-03-09 | $0.3737000 | $0.3454000 | $0.4044000 | $0.3099000 |
| 2025-03-10 | $0.3454000 | $0.2968000 | $0.3345000 | $0.2825000 |
| 2025-03-11 | $0.2968000 | $0.3159000 | $0.3586000 | $0.3059000 |
| 2025-03-12 | $0.3159000 | $0.3285000 | $0.3631000 | $0.3011000 |
| 2025-03-13 | $0.3285000 | $0.3221000 | $0.3815000 | $0.3167000 |
| 2025-03-14 | $0.3221000 | $0.3831000 | $0.3928000 | $0.3278000 |
| 2025-03-15 | $0.3831000 | $0.4028000 | $0.4047000 | $0.3507000 |
| 2025-03-16 | $0.4028000 | $0.5023000 | $0.5144000 | $0.3542000 |
| 2025-03-17 | $0.5023000 | $0.6109000 | $0.6638000 | $0.4783000 |
| 2025-03-18 | $0.6109000 | $0.5090000 | $0.6380000 | $0.4925000 |
| 2025-03-19 | $0.5090000 | $0.5350000 | $0.5835000 | $0.5031000 |
| 2025-03-20 | $0.5350000 | $0.4907000 | $0.5567000 | $0.4861000 |
| 2025-03-21 | $0.4907000 | $0.5033000 | $0.5492000 | $0.4769000 |
| 2025-03-22 | $0.5033000 | $0.4593000 | $0.5880000 | $0.4573000 |
| 2025-03-23 | $0.4593000 | $0.4724000 | $0.5238000 | $0.4568000 |
| 2025-03-24 | $0.4724000 | $0.5254000 | $0.5491000 | $0.4777000 |
| 2025-03-25 | $0.5254000 | $0.4544000 | $0.5260000 | $0.4375000 |
| 2025-03-26 | $0.4544000 | $0.4562000 | $0.4797000 | $0.4156000 |
| 2025-03-27 | $0.4562000 | $0.4762000 | $0.4786000 | $0.4161000 |
| 2025-03-28 | $0.4762000 | $0.3768000 | $0.4657000 | $0.3760000 |
| 2025-03-29 | $0.3768000 | $0.4041000 | $0.4110000 | $0.3577000 |
| 2025-03-30 | $0.4041000 | $0.3781000 | $0.4013000 | $0.3613000 |
| 2025-03-31 | $0.3781000 | $0.3910000 | $0.4264000 | $0.3418000 |
| 2025-04-01 | $0.3910000 | $0.4104000 | $0.4432000 | $0.3607000 |
| 2025-04-02 | $0.4104000 | $0.3919000 | $0.4291000 | $0.3311000 |
| 2025-04-03 | $0.3919000 | $0.3674000 | $0.3981000 | $0.3317000 |
| 2025-04-04 | $0.3674000 | $0.3364000 | $0.3741000 | $0.3064000 |
| 2025-04-05 | $0.3364000 | $0.3452000 | $0.3641000 | $0.3141000 |
| 2025-04-06 | $0.3452000 | $0.3465000 | $0.3474000 | $0.3437000 |
| 2025-04-30 | $0.2896000 | $0.2944000 | $0.3197000 | $0.2800000 |
| 2025-05-01 | $0.2944000 | $0.3115000 | $0.3244000 | $0.2815000 |
| 2025-05-02 | $0.3115000 | $0.2899000 | $0.3247000 | $0.2853000 |
| 2025-05-03 | $0.2899000 | $0.2802000 | $0.3226000 | $0.2777000 |
| 2025-05-04 | $0.2802000 | $0.2621000 | $0.2978000 | $0.2581000 |
| 2025-05-05 | $0.2621000 | $0.2630000 | $0.2640000 | $0.2611000 |
| 2025-05-31 | $0.2747000 | $0.3038000 | $0.3458000 | $0.2732000 |
| 2025-06-01 | $0.3038000 | $0.3099000 | $0.3610000 | $0.2977000 |
| 2025-06-02 | $0.3099000 | $0.3060000 | $0.3694000 | $0.3032000 |
| 2025-06-03 | $0.3060000 | $0.3407000 | $0.3511000 | $0.2917000 |
| 2025-06-04 | $0.3407000 | $0.2864000 | $0.3448000 | $0.2825000 |
| 2025-06-05 | $0.2864000 | $0.2868000 | $0.2871000 | $0.2864000 |
| 2025-06-30 | $0.2579000 | $0.3051000 | $0.3120000 | $0.2563000 |
| 2025-07-01 | $0.3051000 | $0.2397000 | $0.2954000 | $0.2351000 |
| 2025-07-02 | $0.2397000 | $0.2427000 | $0.2967000 | $0.2333000 |
| 2025-07-03 | $0.2427000 | $0.3012000 | $0.3033000 | $0.2438000 |
| 2025-07-04 | $0.3012000 | $0.2564000 | $0.3236000 | $0.2354000 |
| 2025-07-05 | $0.2728000 | $0.2728000 | $0.2730000 | $0.2724000 |
| 2025-07-31 | $0.3257000 | $0.3537000 | $0.3603000 | $0.3025000 |
| 2025-08-01 | $0.3537000 | $0.2855000 | $0.3340000 | $0.2734000 |
| 2025-08-02 | $0.2855000 | $0.2873000 | $0.3250000 | $0.2755000 |
| 2025-08-03 | $0.2873000 | $0.3288000 | $0.3323000 | $0.2812000 |
| 2025-08-04 | $0.3288000 | $0.3457000 | $0.3565000 | $0.3005000 |
| 2025-08-05 | $0.3226000 | $0.3217000 | $0.3228000 | $0.3216000 |
| 2025-08-31 | $0.2313000 | $0.2625000 | $0.2653000 | $0.2277000 |
| 2025-09-01 | $0.2448000 | $0.2435000 | $0.2449000 | $0.2432000 |
| 2025-09-02 | $0.2583000 | $0.2505000 | $0.2593000 | $0.2150000 |
| 2025-09-03 | $0.2344000 | $0.2350000 | $0.2352000 | $0.2341000 |
| 2025-09-04 | $0.2409000 | $0.2039000 | $0.2348000 | $0.1779000 |
| 2025-09-05 | $0.2039000 | $0.2293000 | $0.2335000 | $0.1927000 |
| 2025-09-06 | $0.2164000 | $0.2166000 | $0.2168000 | $0.2163000 |
| 2025-09-30 | $0.2024000 | $0.2284000 | $0.2339000 | $0.1962000 |
| 2025-10-01 | $0.2120000 | $0.2121000 | $0.2134000 | $0.2120000 |
| 2025-10-04 | $0.2365000 | $0.2527000 | $0.2649000 | $0.2123000 |
| 2025-10-05 | $0.2381000 | $0.2379000 | $0.2383000 | $0.2379000 |
| 2025-10-16 | $0.1719000 | $0.1568000 | $0.1936000 | $0.1548000 |
| 2025-10-17 | $0.1679000 | $0.1684000 | $0.1685000 | $0.1678000 |
| Paio | Scambio |
|---|---|
| CELL/ETH | bilaxy |
| CELL/USDT | bitmart |
| CELL/ETH | gateio |
| CELL/USDT | gateio |
| CELL/USDT | latoken |
| CELL/USDT | mexc |
Descrizione
Descrizione
Long-term investment project under Cryptomining Farm is suitable for investors who want to earn a long-term and stable without the impact of price fluctuated violently of Cryptocurrencies. The revenue on the first 1st –3rd years is earned from using the generated electricity to bitcoin and burstcoin mining, and purchasing of cheap electricity during off-peak for using to reduce the maintenance fee. And the revenue on during 4th -25th year is earned from the sale of electricity to the Electricity Generating Authority (EGA) which has a long-term contract with fixed price, or if bitcoin and burstcoin mining have better profits, it will also be continued to dig
| Nome e cognome | SolarFarm (CELL) |
|---|---|
| Data d'inizio | 2015-02-02 |
| Algoritmo | N/A |
| Tipo di prova | PoW |
| Sito web | http://asset.cryptomining.farm/ |
| @miningfarm | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | N/A |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta