CBK
Cobak Token Rango 611
97,563,513 CBK
Comprare vendere
Get Wallet
Cobak Token
Cobak Token Prezzo $0.50
$0.50
Cobak Token 24h Vol
$5,889,023
$5,889,023
Cobak Token Mercato $48,381,395
$48,381,395
24h Vol
47 BTC 1 H
0.43 %
24 H
0.04 %
7 d
3.57 %
Oggi Cobak Token il prezzo in dollari USA è attualmente
0.4959
USD, e se convertito a Bitcoin è
0.00000397
BTC. Un totale di 97,563,513 CBK sono attualmente in circolazione nel mercato. Cobak Token i prezzi stanno attualmente subendo un cambiamento 0.04 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.059 M US dollars Cobak Token è stato scambiato su Scambi crittografici. Ottenere Cobak Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Cobak Token
Simbolo
CBK
Algoritmo
N/A
BTC Prezzo
0.00000397 BTC
BTC Mercato
387 BTC
BTC 24h Vol
47 BTC
Monete totali estratte
97,563,513 CBK
1h
0.43 %
24h
0.04 %
7d
3.57 %
Reddit
N/A
Sito web
N/A
Share Cobak Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-03-07 | $1.21 | $1.23 | $1.24 | $1.20 |
| 2024-03-08 | $1.23 | $1.22 | $1.25 | $1.17 |
| 2024-03-09 | $1.22 | $1.22 | $1.23 | $1.17 |
| 2024-03-10 | $1.22 | $1.20 | $1.23 | $1.18 |
| 2024-03-11 | $1.20 | $1.25 | $1.26 | $1.14 |
| 2024-03-12 | $1.25 | $1.28 | $1.29 | $1.20 |
| 2024-03-13 | $1.28 | $1.31 | $1.32 | $1.25 |
| 2024-03-14 | $1.31 | $1.24 | $1.31 | $1.16 |
| 2024-03-15 | $1.24 | $1.12 | $1.26 | $1.06 |
| 2024-03-16 | $1.12 | $1.02 | $1.14 | $1.01 |
| 2024-03-17 | $1.02 | $1.04 | $1.07 | $0.9711000 |
| 2024-03-18 | $1.04 | $1.01 | $1.10 | $0.9956000 |
| 2024-03-19 | $1.01 | $0.8985000 | $1.08 | $0.8820000 |
| 2024-03-20 | $0.8985000 | $0.9848000 | $0.9921000 | $0.8658000 |
| 2024-03-21 | $0.9848000 | $1.01 | $1.03 | $0.9637000 |
| 2024-03-22 | $1.01 | $0.9637000 | $1.02 | $0.9422000 |
| 2024-03-23 | $0.9637000 | $0.9836000 | $1.01 | $0.9553000 |
| 2024-03-24 | $0.9836000 | $1.00 | $1.02 | $0.9504000 |
| 2024-03-25 | $1.00 | $1.05 | $1.06 | $0.9741000 |
| 2024-03-26 | $1.05 | $1.12 | $1.14 | $1.05 |
| 2024-03-27 | $1.12 | $1.09 | $1.14 | $1.06 |
| 2024-03-28 | $1.09 | $1.11 | $1.12 | $1.06 |
| 2024-03-29 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2024-03-30 | $1.08 | $1.07 | $1.08 | $1.06 |
| 2024-03-31 | $1.07 | $1.09 | $1.10 | $1.06 |
| 2024-04-01 | $1.09 | $1.02 | $1.10 | $1.00 |
| 2024-04-02 | $1.02 | $0.9576000 | $1.02 | $0.9451000 |
| 2024-04-03 | $0.9576000 | $0.9675000 | $0.9793000 | $0.9330000 |
| 2024-04-04 | $0.9675000 | $0.9787000 | $0.9879000 | $0.9295000 |
| 2024-04-05 | $0.9787000 | $0.9850000 | $0.9889000 | $0.9438000 |
| 2024-04-06 | $0.9850000 | $0.9875000 | $0.9999000 | $0.9692000 |
| 2024-04-07 | $0.9875000 | $0.9896000 | $1.02 | $0.9789000 |
| 2024-04-08 | $0.9896000 | $1.02 | $1.03 | $0.9617000 |
| 2024-04-09 | $1.02 | $0.9829000 | $1.04 | $0.9772000 |
| 2024-04-10 | $0.9829000 | $0.9983000 | $1.03 | $0.9586000 |
| 2024-04-11 | $0.9983000 | $1.04 | $1.04 | $0.9914000 |
| 2024-04-12 | $1.04 | $0.9147000 | $1.04 | $0.8722000 |
| 2024-04-13 | $0.9147000 | $0.7652000 | $0.9195000 | $0.7067000 |
| 2024-04-14 | $0.7652000 | $0.8083000 | $0.8093000 | $0.7410000 |
| 2024-04-15 | $0.8083000 | $0.7738000 | $0.8267000 | $0.7515000 |
| 2024-04-16 | $0.7738000 | $0.7666000 | $0.7768000 | $0.7375000 |
| 2024-04-17 | $0.7666000 | $0.7557000 | $0.7842000 | $0.7425000 |
| 2024-04-18 | $0.7557000 | $0.7822000 | $0.7859000 | $0.7315000 |
| 2024-04-19 | $0.7822000 | $0.7880000 | $0.8136000 | $0.7289000 |
| 2024-04-20 | $0.7880000 | $0.8378000 | $0.8415000 | $0.7770000 |
| 2024-04-21 | $0.8378000 | $0.8339000 | $0.8693000 | $0.8262000 |
| 2024-04-22 | $0.8339000 | $0.8462000 | $0.8611000 | $0.8285000 |
| 2024-04-23 | $0.8462000 | $0.8392000 | $0.9268000 | $0.8283000 |
| 2024-04-24 | $0.8392000 | $0.8097000 | $0.8680000 | $0.8049000 |
| 2024-04-25 | $0.8097000 | $0.8057000 | $0.8240000 | $0.7809000 |
| 2024-04-26 | $0.8057000 | $0.8228000 | $0.8621000 | $0.7939000 |
| 2024-04-27 | $0.8228000 | $0.8343000 | $0.8390000 | $0.7990000 |
| 2024-04-28 | $0.8343000 | $0.8220000 | $0.8438000 | $0.8185000 |
| 2024-04-29 | $0.8220000 | $0.8114000 | $0.8303000 | $0.7905000 |
| 2024-04-30 | $0.8114000 | $0.7713000 | $0.8134000 | $0.7562000 |
| 2024-05-01 | $0.7713000 | $0.7561000 | $0.7723000 | $0.7179000 |
| 2024-05-02 | $0.7561000 | $0.7623000 | $0.7733000 | $0.7334000 |
| 2024-05-03 | $0.7623000 | $0.7890000 | $0.7931000 | $0.7543000 |
| 2024-05-04 | $0.7890000 | $0.8009000 | $0.8082000 | $0.7773000 |
| 2024-05-05 | $0.8009000 | $0.8017000 | $0.8125000 | $0.7828000 |
| 2024-05-06 | $0.8017000 | $0.8040000 | $0.8183000 | $0.7898000 |
| 2024-05-07 | $0.8040000 | $0.7999000 | $0.8333000 | $0.7978000 |
| 2024-05-08 | $0.7999000 | $0.7976000 | $0.8088000 | $0.7972000 |
| 2024-05-09 | $0.7976000 | $0.8057000 | $0.8076000 | $0.7896000 |
| 2024-05-10 | $0.8057000 | $0.7846000 | $0.8248000 | $0.7792000 |
| 2024-05-11 | $0.7846000 | $0.7818000 | $0.8221000 | $0.7780000 |
| 2024-05-12 | $0.7818000 | $0.7649000 | $0.7821000 | $0.7643000 |
| 2024-05-13 | $0.7649000 | $0.7523000 | $0.7666000 | $0.7242000 |
| 2024-05-14 | $0.7523000 | $0.7535000 | $0.7633000 | $0.7417000 |
| 2024-05-15 | $0.7535000 | $0.7943000 | $0.7959000 | $0.7459000 |
| 2024-05-16 | $0.7943000 | $0.7851000 | $0.7973000 | $0.7819000 |
| 2024-05-17 | $0.7851000 | $0.7975000 | $0.8024000 | $0.7790000 |
| 2024-05-18 | $0.7975000 | $0.7980000 | $0.8010000 | $0.7884000 |
| 2024-05-19 | $0.7980000 | $0.7724000 | $0.8009000 | $0.7703000 |
| 2024-05-20 | $0.7724000 | $0.8112000 | $0.8135000 | $0.7639000 |
| 2024-05-21 | $0.8112000 | $0.8211000 | $0.8255000 | $0.7995000 |
| 2024-05-22 | $0.8211000 | $0.8131000 | $0.8231000 | $0.8009000 |
| 2024-05-23 | $0.8131000 | $0.7844000 | $0.8153000 | $0.7706000 |
| 2024-05-24 | $0.7844000 | $0.8016000 | $0.8018000 | $0.7731000 |
| 2024-05-25 | $0.8016000 | $0.8030000 | $0.8126000 | $0.7955000 |
| 2024-05-26 | $0.8030000 | $0.8095000 | $0.8728000 | $0.7957000 |
| 2024-05-27 | $0.8095000 | $0.8462000 | $0.8700000 | $0.8071000 |
| 2024-05-28 | $0.8462000 | $0.8133000 | $0.8618000 | $0.8040000 |
| 2024-05-29 | $0.8133000 | $0.7974000 | $0.8157000 | $0.7924000 |
| 2024-05-30 | $0.7974000 | $0.7742000 | $0.7990000 | $0.7665000 |
| 2024-05-31 | $0.7742000 | $0.7661000 | $0.7844000 | $0.7586000 |
| 2024-06-01 | $0.7661000 | $0.7635000 | $0.7696000 | $0.7607000 |
| 2024-06-02 | $0.7635000 | $0.7657000 | $0.7789000 | $0.7571000 |
| 2024-06-03 | $0.7657000 | $0.7419000 | $0.7677000 | $0.7400000 |
| 2024-06-04 | $0.7419000 | $0.7281000 | $0.7423000 | $0.6867000 |
| 2024-06-05 | $0.7281000 | $0.7292000 | $0.7369000 | $0.7107000 |
| 2024-06-06 | $0.7292000 | $0.7137000 | $0.7331000 | $0.7128000 |
| 2024-06-07 | $0.7137000 | $0.7126000 | $0.7413000 | $0.6982000 |
| 2024-06-08 | $0.7126000 | $0.6860000 | $0.7160000 | $0.6795000 |
| 2024-06-09 | $0.6860000 | $0.6806000 | $0.6864000 | $0.6701000 |
| 2024-06-10 | $0.6806000 | $0.6880000 | $0.7202000 | $0.6774000 |
| 2024-06-11 | $0.6880000 | $0.6394000 | $0.6887000 | $0.6363000 |
| 2024-06-12 | $0.6394000 | $0.6528000 | $0.6645000 | $0.6220000 |
| 2024-06-13 | $0.6528000 | $0.6284000 | $0.6599000 | $0.6249000 |
| 2024-06-14 | $0.6284000 | $0.6140000 | $0.6393000 | $0.6108000 |
| 2024-06-15 | $0.6140000 | $0.6261000 | $0.6281000 | $0.6126000 |
| 2024-06-16 | $0.6261000 | $0.5725000 | $0.6367000 | $0.5695000 |
| 2024-06-17 | $0.5725000 | $0.4966000 | $0.5728000 | $0.4846000 |
| 2024-06-18 | $0.4966000 | $0.4718000 | $0.4972000 | $0.4472000 |
| 2024-06-19 | $0.4718000 | $0.4815000 | $0.4918000 | $0.4681000 |
| 2024-06-20 | $0.4815000 | $0.4958000 | $0.5253000 | $0.4804000 |
| 2024-06-21 | $0.4958000 | $0.5070000 | $0.5086000 | $0.4905000 |
| 2024-06-22 | $0.5070000 | $0.5080000 | $0.5307000 | $0.5010000 |
| 2024-06-23 | $0.5080000 | $0.4976000 | $0.5179000 | $0.4858000 |
| 2024-06-24 | $0.4976000 | $0.5006000 | $0.5301000 | $0.4925000 |
| 2024-06-25 | $0.5006000 | $0.5208000 | $0.5485000 | $0.4999000 |
| 2024-06-26 | $0.5208000 | $0.5139000 | $0.5400000 | $0.5116000 |
| 2024-06-27 | $0.5139000 | $0.5158000 | $0.5208000 | $0.4898000 |
| 2024-06-28 | $0.5158000 | $0.5135000 | $0.5274000 | $0.5114000 |
| 2024-06-29 | $0.5135000 | $0.4991000 | $0.5216000 | $0.4977000 |
| 2024-06-30 | $0.4991000 | $0.5038000 | $0.5056000 | $0.4885000 |
| 2024-07-01 | $0.5038000 | $0.4960000 | $0.5092000 | $0.4927000 |
| 2024-07-02 | $0.4960000 | $0.4920000 | $0.4966000 | $0.4861000 |
| 2024-07-03 | $0.4920000 | $0.4946000 | $0.5210000 | $0.4892000 |
| 2024-07-04 | $0.4946000 | $0.4526000 | $0.4970000 | $0.4478000 |
| 2024-07-05 | $0.4526000 | $0.4511000 | $0.4718000 | $0.4186000 |
| 2024-07-06 | $0.4511000 | $0.4736000 | $0.4749000 | $0.4431000 |
| 2024-07-07 | $0.4736000 | $0.4597000 | $0.4940000 | $0.4585000 |
| 2024-07-08 | $0.4597000 | $0.4718000 | $0.4800000 | $0.4496000 |
| 2024-07-09 | $0.4718000 | $0.5236000 | $0.5872000 | $0.4694000 |
| 2024-07-10 | $0.5236000 | $0.5220000 | $0.5336000 | $0.5129000 |
| 2024-07-11 | $0.5220000 | $0.5046000 | $0.5240000 | $0.5026000 |
| 2024-07-12 | $0.5046000 | $0.5279000 | $0.5690000 | $0.5042000 |
| 2024-07-13 | $0.5279000 | $0.5227000 | $0.5326000 | $0.5156000 |
| 2024-07-14 | $0.5227000 | $0.5193000 | $0.5232000 | $0.5149000 |
| 2024-07-15 | $0.5193000 | $0.5338000 | $0.5352000 | $0.5184000 |
| 2024-07-16 | $0.5338000 | $0.5363000 | $0.5382000 | $0.5184000 |
| 2024-07-17 | $0.5363000 | $0.5338000 | $0.5489000 | $0.5288000 |
| 2024-07-18 | $0.5338000 | $0.5413000 | $0.5589000 | $0.5237000 |
| 2024-07-19 | $0.5413000 | $0.5655000 | $0.5751000 | $0.5353000 |
| 2024-07-20 | $0.5655000 | $0.5792000 | $0.6052000 | $0.5602000 |
| 2024-07-21 | $0.5792000 | $0.5758000 | $0.5928000 | $0.5652000 |
| 2024-07-22 | $0.5758000 | $0.5590000 | $0.6331000 | $0.5495000 |
| 2024-07-23 | $0.5590000 | $0.5532000 | $0.5670000 | $0.5461000 |
| 2024-07-24 | $0.5532000 | $0.5691000 | $0.5739000 | $0.5480000 |
| 2024-07-25 | $0.5691000 | $0.5426000 | $0.5697000 | $0.5329000 |
| 2024-07-26 | $0.5426000 | $0.5550000 | $0.5582000 | $0.5387000 |
| 2024-07-27 | $0.5550000 | $0.5574000 | $0.5584000 | $0.5533000 |
| 2024-07-28 | $0.5574000 | $0.5875000 | $0.5889000 | $0.5571000 |
| 2024-07-29 | $0.5875000 | $0.5754000 | $0.5891000 | $0.5684000 |
| 2024-07-30 | $0.5754000 | $0.5679000 | $0.5772000 | $0.5629000 |
| 2024-07-31 | $0.5679000 | $0.5516000 | $0.5702000 | $0.5479000 |
| 2024-08-01 | $0.5516000 | $0.5444000 | $0.5608000 | $0.5288000 |
| 2024-08-02 | $0.5444000 | $0.5056000 | $0.5551000 | $0.5013000 |
| 2024-08-03 | $0.5056000 | $0.5162000 | $0.5717000 | $0.5021000 |
| 2024-08-04 | $0.5162000 | $0.4857000 | $0.5189000 | $0.4754000 |
| 2024-08-05 | $0.4857000 | $0.4531000 | $0.4971000 | $0.4103000 |
| 2024-08-06 | $0.4531000 | $0.4750000 | $0.4768000 | $0.4489000 |
| 2024-08-07 | $0.4750000 | $0.4726000 | $0.5127000 | $0.4686000 |
| 2024-08-08 | $0.4726000 | $0.5227000 | $0.5513000 | $0.4707000 |
| 2024-08-09 | $0.5227000 | $0.5491000 | $0.6081000 | $0.5134000 |
| 2024-08-10 | $0.5491000 | $0.5452000 | $0.5524000 | $0.5267000 |
| 2024-08-11 | $0.5452000 | $0.5090000 | $0.5458000 | $0.5047000 |
| 2024-08-12 | $0.5090000 | $0.5174000 | $0.5243000 | $0.4871000 |
| 2024-08-13 | $0.5174000 | $0.5200000 | $0.5417000 | $0.5025000 |
| 2024-08-14 | $0.5200000 | $0.5284000 | $0.5524000 | $0.5136000 |
| 2024-08-15 | $0.5284000 | $0.5073000 | $0.5344000 | $0.5015000 |
| 2024-08-16 | $0.5073000 | $0.5016000 | $0.5127000 | $0.4891000 |
| 2024-08-17 | $0.5016000 | $0.5120000 | $0.5170000 | $0.4985000 |
| 2024-08-18 | $0.5120000 | $0.5014000 | $0.5153000 | $0.5008000 |
| 2024-08-19 | $0.5014000 | $0.5116000 | $0.5147000 | $0.4980000 |
| 2024-08-20 | $0.5116000 | $0.5163000 | $0.5204000 | $0.5079000 |
| 2024-08-21 | $0.5163000 | $0.5235000 | $0.5237000 | $0.5118000 |
| 2024-08-22 | $0.5235000 | $0.5299000 | $0.5327000 | $0.5217000 |
| 2024-08-23 | $0.5299000 | $0.5561000 | $0.5599000 | $0.5219000 |
| 2024-08-24 | $0.5561000 | $0.5519000 | $0.5625000 | $0.5445000 |
| 2024-08-25 | $0.5519000 | $0.5445000 | $0.5574000 | $0.5382000 |
| 2024-08-26 | $0.5445000 | $0.5270000 | $0.5449000 | $0.5266000 |
| 2024-08-27 | $0.5270000 | $0.5094000 | $0.5421000 | $0.4999000 |
| 2024-08-28 | $0.5094000 | $0.5103000 | $0.5205000 | $0.4970000 |
| 2024-08-29 | $0.5103000 | $0.5144000 | $0.5226000 | $0.5069000 |
| 2024-08-30 | $0.5144000 | $0.5065000 | $0.5250000 | $0.4970000 |
| 2024-08-31 | $0.5065000 | $0.5130000 | $0.5185000 | $0.5030000 |
| 2024-09-01 | $0.5130000 | $0.4981000 | $0.5500000 | $0.4951000 |
| 2024-09-02 | $0.4981000 | $0.5075000 | $0.5078000 | $0.4932000 |
| 2024-09-03 | $0.5075000 | $0.4930000 | $0.5261000 | $0.4926000 |
| 2024-09-04 | $0.4930000 | $0.4925000 | $0.4981000 | $0.4685000 |
| 2024-09-05 | $0.4925000 | $0.4787000 | $0.4952000 | $0.4770000 |
| 2024-09-06 | $0.4787000 | $0.4633000 | $0.4902000 | $0.4512000 |
| 2024-09-07 | $0.4633000 | $0.4753000 | $0.5021000 | $0.4614000 |
| 2024-09-08 | $0.4753000 | $0.4789000 | $0.4828000 | $0.4716000 |
| 2024-09-09 | $0.4789000 | $0.4883000 | $0.4913000 | $0.4733000 |
| 2024-09-10 | $0.4883000 | $0.5019000 | $0.5215000 | $0.4881000 |
| 2024-09-11 | $0.5019000 | $0.4960000 | $0.5049000 | $0.4863000 |
| 2024-09-12 | $0.4960000 | $0.4982000 | $0.4992000 | $0.4906000 |
| 2024-09-13 | $0.4982000 | $0.5176000 | $0.5782000 | $0.4964000 |
| 2024-09-14 | $0.5176000 | $0.5100000 | $0.5172000 | $0.5037000 |
| 2024-09-15 | $0.5100000 | $0.5086000 | $0.5393000 | $0.5042000 |
| 2024-09-16 | $0.5086000 | $0.5218000 | $0.5386000 | $0.5023000 |
| 2024-09-17 | $0.5218000 | $0.5283000 | $0.5503000 | $0.5160000 |
| 2024-09-18 | $0.5283000 | $0.5304000 | $0.5541000 | $0.5125000 |
| 2024-09-19 | $0.5304000 | $0.5457000 | $0.5493000 | $0.5219000 |
| 2024-09-20 | $0.5457000 | $0.5664000 | $0.5929000 | $0.5432000 |
| 2024-09-21 | $0.5664000 | $0.5966000 | $0.6198000 | $0.5610000 |
| 2024-09-22 | $0.5966000 | $0.5924000 | $0.6237000 | $0.5622000 |
| 2024-09-23 | $0.5924000 | $0.6141000 | $0.6142000 | $0.5735000 |
| 2024-09-24 | $0.6141000 | $0.6042000 | $0.6174000 | $0.5844000 |
| 2024-09-25 | $0.6042000 | $0.6095000 | $0.6651000 | $0.5999000 |
| 2024-09-26 | $0.6095000 | $0.6136000 | $0.6173000 | $0.5926000 |
| 2024-09-27 | $0.6136000 | $0.6132000 | $0.6150000 | $0.5996000 |
| 2024-09-28 | $0.6132000 | $0.6094000 | $0.6385000 | $0.6034000 |
| 2024-09-29 | $0.6094000 | $0.6132000 | $0.6186000 | $0.5984000 |
| 2024-09-30 | $0.6132000 | $0.5829000 | $0.6179000 | $0.5797000 |
| 2024-10-01 | $0.5829000 | $0.5431000 | $0.5904000 | $0.5373000 |
| 2024-10-02 | $0.5431000 | $0.5243000 | $0.5538000 | $0.5206000 |
| 2024-10-03 | $0.5243000 | $0.5173000 | $0.5476000 | $0.5099000 |
| 2024-10-04 | $0.5173000 | $0.5370000 | $0.5371000 | $0.5155000 |
| 2024-10-05 | $0.5370000 | $0.5508000 | $0.5517000 | $0.5366000 |
| 2024-10-06 | $0.5508000 | $0.5605000 | $0.5641000 | $0.5447000 |
| 2024-10-07 | $0.5605000 | $0.5679000 | $0.6098000 | $0.5584000 |
| 2024-10-08 | $0.5679000 | $0.5714000 | $0.5976000 | $0.5609000 |
| 2024-10-09 | $0.5714000 | $0.5560000 | $0.5722000 | $0.5436000 |
| 2024-10-10 | $0.5560000 | $0.5499000 | $0.5561000 | $0.5367000 |
| 2024-10-11 | $0.5499000 | $0.5689000 | $0.5699000 | $0.5466000 |
| 2024-10-12 | $0.5689000 | $0.5758000 | $0.5777000 | $0.5652000 |
| 2024-10-13 | $0.5758000 | $0.5696000 | $0.6009000 | $0.5597000 |
| 2024-10-14 | $0.5696000 | $0.5814000 | $0.5848000 | $0.5563000 |
| 2024-10-15 | $0.5814000 | $0.5737000 | $0.5835000 | $0.5630000 |
| 2024-10-16 | $0.5737000 | $0.5786000 | $0.5922000 | $0.5702000 |
| 2024-10-17 | $0.5786000 | $0.5647000 | $0.5797000 | $0.5610000 |
| 2024-10-18 | $0.5647000 | $0.5705000 | $0.5768000 | $0.5626000 |
| 2024-10-19 | $0.5705000 | $0.5847000 | $0.5847000 | $0.5700000 |
| 2024-10-20 | $0.5847000 | $0.5859000 | $0.6091000 | $0.5736000 |
| 2024-10-21 | $0.5859000 | $0.5676000 | $0.5873000 | $0.5652000 |
| 2024-10-22 | $0.5676000 | $0.5669000 | $0.5706000 | $0.5571000 |
| 2024-10-23 | $0.5669000 | $0.5440000 | $0.5737000 | $0.5361000 |
| 2024-10-24 | $0.5440000 | $0.5472000 | $0.5572000 | $0.5330000 |
| 2024-10-25 | $0.5472000 | $0.5169000 | $0.5478000 | $0.5124000 |
| 2024-10-26 | $0.5169000 | $0.5196000 | $0.5253000 | $0.5095000 |
| 2024-10-27 | $0.5196000 | $0.5253000 | $0.5265000 | $0.5125000 |
| 2024-10-28 | $0.5253000 | $0.5244000 | $0.5258000 | $0.5150000 |
| 2024-10-29 | $0.5244000 | $0.5470000 | $0.5507000 | $0.5216000 |
| 2024-10-30 | $0.5470000 | $0.5438000 | $0.5497000 | $0.5411000 |
| 2024-10-31 | $0.5438000 | $0.5228000 | $0.5440000 | $0.5225000 |
| 2024-11-01 | $0.5228000 | $0.5203000 | $0.5285000 | $0.5072000 |
| 2024-11-02 | $0.5203000 | $0.5140000 | $0.5224000 | $0.5122000 |
| 2024-11-03 | $0.5140000 | $0.5031000 | $0.5143000 | $0.4920000 |
| 2024-11-04 | $0.5031000 | $0.4945000 | $0.5132000 | $0.4904000 |
| 2024-11-05 | $0.4945000 | $0.5065000 | $0.5111000 | $0.4852000 |
| 2024-11-06 | $0.5065000 | $0.5366000 | $0.5399000 | $0.5051000 |
| 2024-11-07 | $0.5366000 | $0.5696000 | $0.6059000 | $0.5365000 |
| 2024-11-08 | $0.5696000 | $0.6023000 | $0.6629000 | $0.5695000 |
| 2024-11-09 | $0.6023000 | $0.5754000 | $0.6229000 | $0.5631000 |
| 2024-11-10 | $0.5754000 | $0.5914000 | $0.6018000 | $0.5627000 |
| 2024-11-11 | $0.5914000 | $0.6091000 | $0.6147000 | $0.5723000 |
| 2024-11-12 | $0.6091000 | $0.6953000 | $0.8920000 | $0.5998000 |
| 2024-11-13 | $0.6953000 | $0.6333000 | $0.6969000 | $0.6082000 |
| 2024-11-14 | $0.6333000 | $0.5810000 | $0.6367000 | $0.5751000 |
| 2024-11-15 | $0.5810000 | $0.6374000 | $0.6549000 | $0.5745000 |
| 2024-11-16 | $0.6374000 | $0.7035000 | $0.8460000 | $0.6371000 |
| 2024-11-17 | $0.7035000 | $0.6718000 | $0.7036000 | $0.6511000 |
| 2024-11-18 | $0.6718000 | $0.7196000 | $0.8007000 | $0.6725000 |
| 2024-11-19 | $0.7196000 | $0.7321000 | $0.7356000 | $0.6926000 |
| 2024-11-20 | $0.7321000 | $0.7084000 | $0.7322000 | $0.6800000 |
| 2024-11-21 | $0.7084000 | $0.7265000 | $0.7285000 | $0.6763000 |
| 2024-11-22 | $0.7265000 | $0.7547000 | $0.7733000 | $0.7070000 |
| 2024-11-23 | $0.7547000 | $0.8089000 | $0.8089000 | $0.7448000 |
| 2024-11-24 | $0.8089000 | $0.8087000 | $0.8262000 | $0.7494000 |
| 2024-11-25 | $0.8087000 | $0.7913000 | $0.8243000 | $0.7688000 |
| 2024-11-26 | $0.7913000 | $0.8363000 | $0.9751000 | $0.7470000 |
| 2024-11-27 | $0.8363000 | $0.8679000 | $0.8976000 | $0.8124000 |
| 2024-11-28 | $0.8679000 | $0.8358000 | $0.8671000 | $0.8063000 |
| 2024-11-29 | $0.8358000 | $0.9108000 | $1.07 | $0.8357000 |
| 2024-11-30 | $0.9108000 | $0.9297000 | $0.9304000 | $0.8796000 |
| 2024-12-01 | $0.9297000 | $0.9298000 | $0.9365000 | $0.8898000 |
| 2024-12-02 | $0.9298000 | $0.9111000 | $0.9294000 | $0.8611000 |
| 2024-12-03 | $0.9111000 | $0.9255000 | $0.9851000 | $0.6792000 |
| 2024-12-04 | $0.9255000 | $0.9576000 | $0.9585000 | $0.8862000 |
| 2024-12-05 | $0.9576000 | $0.9298000 | $0.9614000 | $0.8958000 |
| 2024-12-06 | $0.9298000 | $0.9663000 | $0.9705000 | $0.9123000 |
| 2024-12-07 | $0.9663000 | $0.9589000 | $0.9664000 | $0.9318000 |
| 2024-12-08 | $0.9589000 | $0.9669000 | $0.9672000 | $0.9275000 |
| 2024-12-09 | $0.9669000 | $0.8311000 | $0.9833000 | $0.7464000 |
| 2024-12-10 | $0.8311000 | $0.7725000 | $0.8437000 | $0.7257000 |
| 2024-12-11 | $0.7725000 | $0.8222000 | $0.8277000 | $0.7149000 |
| 2024-12-12 | $0.8222000 | $0.8250000 | $0.8468000 | $0.8049000 |
| 2024-12-13 | $0.8250000 | $0.8349000 | $0.8764000 | $0.8097000 |
| 2024-12-14 | $0.8349000 | $0.7933000 | $0.8356000 | $0.7825000 |
| 2024-12-15 | $0.7933000 | $0.8163000 | $0.8176000 | $0.7652000 |
| 2024-12-16 | $0.8163000 | $0.7909000 | $0.8218000 | $0.7703000 |
| 2024-12-17 | $0.7909000 | $0.7447000 | $0.7909000 | $0.7391000 |
| 2024-12-18 | $0.7447000 | $0.6809000 | $0.7459000 | $0.6716000 |
| 2024-12-19 | $0.6809000 | $0.6311000 | $0.6961000 | $0.6227000 |
| 2024-12-20 | $0.6311000 | $0.6531000 | $0.6531000 | $0.5707000 |
| 2024-12-21 | $0.6531000 | $0.6431000 | $0.6858000 | $0.6241000 |
| 2024-12-22 | $0.6431000 | $0.6854000 | $0.6913000 | $0.6392000 |
| 2024-12-23 | $0.6854000 | $0.7093000 | $0.7146000 | $0.6675000 |
| 2024-12-24 | $0.7093000 | $0.7251000 | $0.7269000 | $0.6843000 |
| 2024-12-25 | $0.7251000 | $0.7396000 | $0.7414000 | $0.7032000 |
| 2024-12-26 | $0.7396000 | $0.6767000 | $0.7540000 | $0.6645000 |
| 2024-12-27 | $0.6767000 | $0.6775000 | $0.6904000 | $0.6598000 |
| 2024-12-28 | $0.6775000 | $0.7116000 | $0.7117000 | $0.6732000 |
| 2024-12-29 | $0.7116000 | $0.6955000 | $0.7175000 | $0.6855000 |
| 2024-12-30 | $0.6955000 | $0.7027000 | $0.7240000 | $0.6858000 |
| 2024-12-31 | $0.7027000 | $0.6876000 | $0.7027000 | $0.6733000 |
| 2025-01-01 | $0.6876000 | $0.6892000 | $0.6923000 | $0.6678000 |
| 2025-01-02 | $0.6892000 | $0.6974000 | $0.7029000 | $0.6798000 |
| 2025-01-03 | $0.6974000 | $0.7166000 | $0.7199000 | $0.6874000 |
| 2025-01-04 | $0.7166000 | $0.7282000 | $0.7301000 | $0.7095000 |
| 2025-01-05 | $0.7282000 | $0.7552000 | $0.7588000 | $0.7225000 |
| 2025-01-06 | $0.7552000 | $0.7943000 | $0.8290000 | $0.7539000 |
| 2025-01-07 | $0.7943000 | $0.7252000 | $0.8110000 | $0.7186000 |
| 2025-01-08 | $0.7252000 | $0.7755000 | $0.8863000 | $0.6799000 |
| 2025-01-09 | $0.7755000 | $1.30 | $1.75 | $0.7723000 |
| 2025-01-10 | $1.30 | $1.03 | $1.54 | $0.9927000 |
| 2025-01-11 | $1.03 | $0.9191000 | $1.04 | $0.8764000 |
| 2025-01-12 | $0.9191000 | $0.9029000 | $0.9586000 | $0.8704000 |
| 2025-01-13 | $0.9029000 | $0.8270000 | $0.9032000 | $0.7783000 |
| 2025-01-14 | $0.8270000 | $1.15 | $1.37 | $0.7840000 |
| 2025-01-15 | $1.15 | $1.03 | $1.26 | $1.02 |
| 2025-01-16 | $1.03 | $1.07 | $1.18 | $0.9991000 |
| 2025-01-17 | $1.07 | $1.07 | $1.11 | $1.03 |
| 2025-01-18 | $1.07 | $0.9620000 | $1.07 | $0.9353000 |
| 2025-01-19 | $0.9620000 | $0.8688000 | $0.9620000 | $0.8507000 |
| 2025-01-20 | $0.8688000 | $0.9238000 | $0.9487000 | $0.8195000 |
| 2025-01-21 | $0.9238000 | $0.9120000 | $0.9576000 | $0.8397000 |
| 2025-01-22 | $0.9120000 | $0.8799000 | $0.9165000 | $0.8615000 |
| 2025-01-23 | $0.8799000 | $0.8553000 | $0.8894000 | $0.8329000 |
| 2025-01-24 | $0.8553000 | $0.8693000 | $0.8783000 | $0.7953000 |
| 2025-01-25 | $0.8693000 | $0.9120000 | $0.9793000 | $0.8408000 |
| 2025-01-26 | $0.9120000 | $0.9391000 | $1.11 | $0.8904000 |
| 2025-01-27 | $0.9391000 | $0.8809000 | $0.9440000 | $0.8259000 |
| 2025-01-28 | $0.8809000 | $0.8398000 | $0.9095000 | $0.8309000 |
| 2025-01-29 | $0.8398000 | $0.8519000 | $0.8547000 | $0.8193000 |
| 2025-01-30 | $0.8519000 | $0.8684000 | $0.8718000 | $0.8307000 |
| 2025-01-31 | $0.8684000 | $0.8433000 | $0.8702000 | $0.8309000 |
| 2025-02-01 | $0.8433000 | $0.7865000 | $0.8435000 | $0.7802000 |
| 2025-02-02 | $0.7865000 | $0.7052000 | $0.8781000 | $0.6755000 |
| 2025-02-03 | $0.7052000 | $0.7191000 | $0.7243000 | $0.6044000 |
| 2025-02-04 | $0.7191000 | $0.6782000 | $0.7473000 | $0.6502000 |
| 2025-02-05 | $0.6782000 | $0.6801000 | $0.7089000 | $0.6623000 |
| 2025-02-06 | $0.6801000 | $0.6443000 | $0.6922000 | $0.6395000 |
| 2025-02-07 | $0.6443000 | $0.6454000 | $0.6691000 | $0.6235000 |
| 2025-02-08 | $0.6454000 | $0.6562000 | $0.6690000 | $0.6305000 |
| 2025-02-09 | $0.6562000 | $0.7221000 | $0.7672000 | $0.6455000 |
| 2025-02-10 | $0.7221000 | $0.7356000 | $0.7710000 | $0.7010000 |
| 2025-02-11 | $0.7356000 | $0.6936000 | $0.7362000 | $0.6881000 |
| 2025-02-12 | $0.6936000 | $0.7049000 | $0.7102000 | $0.6651000 |
| 2025-02-13 | $0.7049000 | $0.6820000 | $0.7050000 | $0.6701000 |
| 2025-02-14 | $0.6820000 | $0.6904000 | $0.7053000 | $0.6750000 |
| 2025-02-15 | $0.6904000 | $0.7064000 | $0.7224000 | $0.6812000 |
| 2025-02-16 | $0.7064000 | $0.6886000 | $0.7101000 | $0.6840000 |
| 2025-02-17 | $0.6886000 | $0.6940000 | $0.7157000 | $0.6767000 |
| 2025-02-18 | $0.6940000 | $0.6636000 | $0.7020000 | $0.6543000 |
| 2025-02-19 | $0.6636000 | $0.6774000 | $0.6796000 | $0.6557000 |
| 2025-02-20 | $0.6774000 | $0.6859000 | $0.6890000 | $0.6668000 |
| 2025-02-21 | $0.6859000 | $0.6726000 | $0.6895000 | $0.6585000 |
| 2025-02-22 | $0.6726000 | $0.6972000 | $0.7006000 | $0.6638000 |
| 2025-02-23 | $0.6972000 | $0.6814000 | $0.6973000 | $0.6773000 |
| 2025-02-24 | $0.6814000 | $0.6106000 | $0.6841000 | $0.6105000 |
| 2025-02-25 | $0.6106000 | $0.5943000 | $0.6207000 | $0.5587000 |
| 2025-02-26 | $0.5943000 | $0.5751000 | $0.5946000 | $0.5609000 |
| 2025-02-27 | $0.5751000 | $0.5921000 | $0.5983000 | $0.5694000 |
| 2025-02-28 | $0.5921000 | $0.6131000 | $0.7113000 | $0.5473000 |
| 2025-03-01 | $0.6131000 | $0.7332000 | $0.8958000 | $0.5965000 |
| 2025-03-02 | $0.7332000 | $0.7356000 | $0.8166000 | $0.6808000 |
| 2025-03-03 | $0.7356000 | $0.6251000 | $0.7401000 | $0.5982000 |
| 2025-03-04 | $0.6251000 | $0.6044000 | $0.6558000 | $0.5726000 |
| 2025-03-05 | $0.6044000 | $0.6046000 | $0.6067000 | $0.5771000 |
| 2025-03-06 | $0.6046000 | $0.5924000 | $0.6130000 | $0.5847000 |
| 2025-03-07 | $0.5924000 | $0.5962000 | $0.6127000 | $0.5560000 |
| 2025-03-08 | $0.5962000 | $0.5951000 | $0.6165000 | $0.5802000 |
| 2025-03-09 | $0.5951000 | $0.5407000 | $0.5956000 | $0.5386000 |
| 2025-03-10 | $0.5407000 | $0.5114000 | $0.5623000 | $0.5101000 |
| 2025-03-11 | $0.5114000 | $0.5270000 | $0.5622000 | $0.4770000 |
| 2025-03-12 | $0.5270000 | $0.5295000 | $0.5353000 | $0.5136000 |
| 2025-03-13 | $0.5295000 | $0.5189000 | $0.5379000 | $0.5134000 |
| 2025-03-14 | $0.5189000 | $0.5271000 | $0.5360000 | $0.5183000 |
| 2025-03-15 | $0.5271000 | $0.5384000 | $0.5523000 | $0.5252000 |
| 2025-03-16 | $0.5384000 | $0.5233000 | $0.5569000 | $0.5177000 |
| 2025-03-17 | $0.5233000 | $0.5377000 | $0.5381000 | $0.5179000 |
| 2025-03-18 | $0.5377000 | $0.5357000 | $0.5394000 | $0.5215000 |
| 2025-03-19 | $0.5357000 | $0.5486000 | $0.5499000 | $0.5313000 |
| 2025-03-20 | $0.5486000 | $0.5356000 | $0.5484000 | $0.5282000 |
| 2025-03-21 | $0.5356000 | $0.5247000 | $0.5392000 | $0.5186000 |
| 2025-03-22 | $0.5247000 | $0.5292000 | $0.5330000 | $0.5192000 |
| 2025-03-23 | $0.5292000 | $0.5286000 | $0.5310000 | $0.5214000 |
| 2025-03-24 | $0.5286000 | $0.5387000 | $0.5417000 | $0.5200000 |
| 2025-03-25 | $0.5387000 | $0.5507000 | $0.5537000 | $0.5370000 |
| 2025-03-26 | $0.5507000 | $0.5459000 | $0.5558000 | $0.5419000 |
| 2025-03-27 | $0.5459000 | $0.5560000 | $0.5577000 | $0.5353000 |
| 2025-03-28 | $0.5560000 | $0.5174000 | $0.5567000 | $0.5123000 |
| 2025-03-29 | $0.5174000 | $0.5030000 | $0.5275000 | $0.4948000 |
| 2025-03-30 | $0.5030000 | $0.4950000 | $0.5061000 | $0.4918000 |
| 2025-03-31 | $0.4950000 | $0.4954000 | $0.5048000 | $0.4698000 |
| 2025-04-01 | $0.4954000 | $0.4888000 | $0.5039000 | $0.4825000 |
| 2025-04-02 | $0.4888000 | $0.4517000 | $0.4930000 | $0.4506000 |
| 2025-04-03 | $0.4652000 | $0.4549000 | $0.4690000 | $0.4524000 |
| 2025-04-04 | $0.4401000 | $0.4599000 | $0.4658000 | $0.4399000 |
| 2025-04-05 | $0.4599000 | $0.4595000 | $0.4600000 | $0.4501000 |
| 2025-04-06 | $0.4568000 | $0.4567000 | $0.4572000 | $0.4564000 |
| 2025-04-30 | $0.5543000 | $0.5585000 | $0.5585000 | $0.5538000 |
| 2025-05-01 | $0.5519000 | $0.5554000 | $0.5601000 | $0.5482000 |
| 2025-05-02 | $0.5554000 | $0.5551000 | $0.5559000 | $0.5499000 |
| 2025-05-03 | $0.5748000 | $0.5746000 | $0.5750000 | $0.5746000 |
| 2025-05-04 | $0.5598000 | $0.5419000 | $0.5605000 | $0.5409000 |
| 2025-05-05 | $0.5598000 | $0.5598000 | $0.5602000 | $0.5595000 |
| 2025-05-31 | $0.4885000 | $0.4890000 | $0.4901000 | $0.4616000 |
| 2025-06-01 | $0.4890000 | $0.4934000 | $0.4942000 | $0.4835000 |
| 2025-06-02 | $0.5127000 | $0.5412000 | $0.5412000 | $0.4851000 |
| 2025-06-03 | $0.5412000 | $0.5114000 | $0.5388000 | $0.5083000 |
| 2025-06-04 | $0.5114000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2025-06-05 | $0.5080000 | $0.5084000 | $0.5085000 | $0.5079000 |
| 2025-06-30 | $0.4594000 | $0.4547000 | $0.4641000 | $0.4504000 |
| 2025-07-01 | $0.4651000 | $0.4631000 | $0.4631000 | $0.4588000 |
| 2025-07-02 | $0.4631000 | $0.7241000 | $0.8754000 | $0.4769000 |
| 2025-07-03 | $0.7241000 | $0.6863000 | $0.8333000 | $0.6260000 |
| 2025-07-04 | $0.6863000 | $0.6158000 | $0.7162000 | $0.6104000 |
| 2025-07-05 | $0.6300000 | $0.6095000 | $0.6300000 | $0.6094000 |
| 2025-07-31 | $0.6491000 | $0.6384000 | $0.6543000 | $0.6302000 |
| 2025-08-01 | $0.6384000 | $0.6030000 | $0.6394000 | $0.5950000 |
| 2025-08-02 | $0.6173000 | $0.5807000 | $0.6134000 | $0.5807000 |
| 2025-08-03 | $0.5807000 | $0.6226000 | $0.6226000 | $0.5895000 |
| 2025-08-04 | $0.5973000 | $0.6094000 | $0.6138000 | $0.5892000 |
| 2025-08-05 | $0.6094000 | $0.6155000 | $0.6243000 | $0.6090000 |
| 2025-08-31 | $0.5485000 | $0.5414000 | $0.5468000 | $0.5414000 |
| 2025-09-01 | $0.5414000 | $0.5266000 | $0.5463000 | $0.5266000 |
| 2025-09-02 | $0.5266000 | $0.5418000 | $0.5418000 | $0.5362000 |
| 2025-09-03 | $0.5362000 | $0.5345000 | $0.5363000 | $0.5338000 |
| 2025-09-04 | $0.5394000 | $0.5249000 | $0.5394000 | $0.5207000 |
| 2025-09-05 | $0.5204000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2025-09-06 | $0.5268000 | $0.5511000 | $0.5564000 | $0.5268000 |
| 2025-09-30 | $0.5022000 | $0.4791000 | $0.5590000 | $0.4791000 |
| 2025-10-01 | $0.4772000 | $0.4744000 | $0.4772000 | $0.4739000 |
| 2025-10-02 | $0.4909000 | $0.4947000 | $0.5061000 | $0.4806000 |
| 2025-10-03 | $0.4947000 | $0.4931000 | $0.4971000 | $0.4930000 |
| 2025-10-04 | $0.4961000 | $0.4907000 | $0.5051000 | $0.4858000 |
| 2025-10-05 | $0.4907000 | $0.4918000 | $0.4943000 | $0.4905000 |
| 2025-10-16 | $0.4157000 | $0.4089000 | $0.4313000 | $0.4039000 |
| 2025-10-17 | $0.4089000 | $0.4018000 | $0.4215000 | $0.3888000 |
| 2025-10-18 | $0.4018000 | $0.4247000 | $0.4256000 | $0.4005000 |
| Paio | Scambio |
|---|---|
| CBK/USDT | bitget |
| CBK/KRW | bithumb |
| CBK/USDT | bybit |
| CBK/USDT | digifinex |
| CBK/USDT | gateio |
| CBK/USDT | huobipro |
| CBK/USDT | lbank |
| CBK/USDT | mexc |
| CBK/BTC | upbit |
| CBK/KRW | upbit |
| CBK/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta