DIAM
DIAM Rango 948
1,435,764,856 DIAM
Comprare vendere
Get Wallet
DIAM
DIAM Prezzo $0.01
$0.01
DIAM 24h Vol
$486,116
$486,116
DIAM Mercato $20,085,836
$20,085,836
24h Vol
4 BTC 1 H
0.02 %
24 H
-0.95 %
7 d
-1.24 %
Oggi DIAM il prezzo in dollari USA è attualmente
0.0140
USD, e se convertito a Bitcoin è
0.00000011
BTC. Un totale di 1,435,764,856 DIAM sono attualmente in circolazione nel mercato. DIAM i prezzi stanno attualmente subendo un cambiamento -0.95 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars DIAM è stato scambiato su Scambi crittografici. Ottenere DIAM's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
DIAM
Simbolo
DIAM
Algoritmo
N/A
BTC Prezzo
0.00000011 BTC
BTC Mercato
161 BTC
BTC 24h Vol
4 BTC
Monete totali estratte
1,435,764,856 DIAM
1h
0.02 %
24h
-0.95 %
7d
-1.24 %
Reddit
N/A
Sito web
N/A
Share DIAM Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-03-08 | $2.06 | $2.13 | $2.14 | $2.08 |
| 2024-03-09 | $2.13 | $2.12 | $2.17 | $2.12 |
| 2024-03-10 | $2.12 | $2.46 | $2.48 | $2.13 |
| 2024-03-11 | $2.46 | $2.58 | $2.61 | $2.55 |
| 2024-03-12 | $2.58 | $2.14 | $2.59 | $2.02 |
| 2024-03-13 | $2.14 | $1.92 | $2.22 | $1.90 |
| 2024-03-14 | $1.92 | $1.88 | $1.90 | $1.86 |
| 2024-03-15 | $1.88 | $1.85 | $1.86 | $1.81 |
| 2024-03-16 | $1.85 | $1.71 | $1.74 | $1.70 |
| 2024-03-17 | $1.71 | $1.81 | $1.82 | $1.78 |
| 2024-03-18 | $1.81 | $1.79 | $1.80 | $1.76 |
| 2024-03-19 | $1.79 | $1.62 | $1.66 | $1.62 |
| 2024-03-20 | $1.62 | $1.65 | $1.78 | $1.65 |
| 2024-03-21 | $1.65 | $1.60 | $1.61 | $1.56 |
| 2024-03-22 | $1.60 | $1.93 | $3.26 | $1.54 |
| 2024-03-23 | $1.93 | $1.91 | $1.95 | $1.90 |
| 2024-03-24 | $1.91 | $2.03 | $2.04 | $1.98 |
| 2024-03-25 | $2.03 | $2.09 | $2.13 | $2.06 |
| 2024-03-26 | $2.09 | $2.12 | $2.88 | $1.36 |
| 2024-03-27 | $2.12 | $2.07 | $2.11 | $2.03 |
| 2024-03-28 | $2.07 | $2.14 | $2.14 | $2.08 |
| 2024-03-29 | $2.14 | $1.94 | $2.14 | $1.94 |
| 2024-03-30 | $1.94 | $1.93 | $1.96 | $1.92 |
| 2024-03-31 | $1.93 | $1.97 | $1.98 | $1.95 |
| 2024-04-01 | $1.97 | $1.89 | $1.94 | $1.89 |
| 2024-04-02 | $1.89 | $1.77 | $1.79 | $1.76 |
| 2024-04-03 | $1.77 | $1.89 | $1.91 | $1.73 |
| 2024-04-04 | $1.89 | $1.95 | $2.00 | $1.95 |
| 2024-04-05 | $1.95 | $1.95 | $1.95 | $1.91 |
| 2024-04-06 | $1.95 | $1.96 | $1.99 | $1.95 |
| 2024-04-07 | $1.96 | $1.89 | $1.98 | $1.89 |
| 2024-04-08 | $1.89 | $1.96 | $2.00 | $1.94 |
| 2024-04-09 | $1.96 | $1.89 | $1.90 | $1.86 |
| 2024-04-10 | $1.89 | $1.87 | $1.94 | $1.78 |
| 2024-04-11 | $1.87 | $1.93 | $1.93 | $1.78 |
| 2024-04-12 | $1.93 | $2.07 | $2.10 | $1.83 |
| 2024-04-13 | $2.07 | $2.22 | $2.78 | $1.38 |
| 2024-04-14 | $2.22 | $2.20 | $2.28 | $2.16 |
| 2024-04-15 | $2.20 | $1.97 | $2.13 | $1.72 |
| 2024-04-16 | $1.97 | $1.99 | $2.00 | $1.95 |
| 2024-04-17 | $1.99 | $1.93 | $1.97 | $1.85 |
| 2024-04-18 | $1.93 | $1.98 | $2.00 | $1.95 |
| 2024-04-19 | $1.98 | $1.97 | $1.99 | $1.95 |
| 2024-04-20 | $1.97 | $2.29 | $2.31 | $1.97 |
| 2024-04-21 | $2.29 | $2.14 | $2.31 | $2.12 |
| 2024-04-22 | $2.14 | $2.37 | $2.39 | $2.18 |
| 2024-04-23 | $2.37 | $2.33 | $2.37 | $2.33 |
| 2024-04-24 | $2.33 | $2.37 | $2.38 | $2.24 |
| 2024-04-25 | $2.37 | $2.43 | $2.43 | $2.37 |
| 2024-04-26 | $2.43 | $2.33 | $2.40 | $2.33 |
| 2024-04-27 | $2.33 | $2.26 | $2.37 | $2.23 |
| 2024-04-28 | $2.26 | $2.25 | $2.25 | $2.21 |
| 2024-04-29 | $2.25 | $2.29 | $2.31 | $2.22 |
| 2024-04-30 | $2.29 | $2.24 | $2.24 | $2.18 |
| 2024-05-01 | $2.24 | $2.22 | $2.22 | $2.13 |
| 2024-05-02 | $2.22 | $2.25 | $2.27 | $2.22 |
| 2024-05-03 | $2.25 | $2.42 | $2.43 | $2.37 |
| 2024-05-04 | $2.42 | $2.51 | $2.52 | $2.45 |
| 2024-05-05 | $2.51 | $2.43 | $2.54 | $2.43 |
| 2024-05-06 | $2.43 | $2.43 | $2.44 | $2.38 |
| 2024-05-07 | $2.43 | $2.31 | $2.41 | $2.29 |
| 2024-05-08 | $2.31 | $2.32 | $2.32 | $2.25 |
| 2024-05-09 | $2.32 | $2.39 | $2.40 | $2.36 |
| 2024-05-10 | $2.39 | $2.33 | $2.33 | $2.29 |
| 2024-05-11 | $2.33 | $2.28 | $2.33 | $2.26 |
| 2024-05-12 | $2.28 | $2.24 | $2.30 | $2.24 |
| 2024-05-13 | $2.24 | $2.59 | $2.61 | $2.29 |
| 2024-05-14 | $2.59 | $2.52 | $2.57 | $2.51 |
| 2024-05-15 | $2.52 | $2.67 | $2.73 | $2.63 |
| 2024-05-16 | $2.67 | $2.68 | $2.68 | $2.62 |
| 2024-05-17 | $2.68 | $2.60 | $2.78 | $2.60 |
| 2024-05-18 | $2.60 | $2.76 | $2.78 | $2.56 |
| 2024-05-19 | $2.76 | $2.69 | $2.75 | $2.67 |
| 2024-05-20 | $2.69 | $3.00 | $3.00 | $2.87 |
| 2024-05-21 | $3.00 | $2.75 | $2.95 | $2.75 |
| 2024-05-22 | $2.75 | $2.76 | $2.89 | $2.70 |
| 2024-05-23 | $2.76 | $2.67 | $2.73 | $2.64 |
| 2024-05-24 | $2.67 | $2.65 | $2.70 | $2.65 |
| 2024-05-25 | $2.65 | $2.65 | $2.70 | $2.64 |
| 2024-05-26 | $2.65 | $2.64 | $2.64 | $2.60 |
| 2024-05-27 | $2.64 | $2.62 | $2.68 | $2.62 |
| 2024-05-28 | $2.62 | $2.52 | $2.58 | $1.73 |
| 2024-05-29 | $2.52 | $2.73 | $2.75 | $2.41 |
| 2024-05-30 | $2.73 | $2.70 | $2.78 | $2.66 |
| 2024-05-31 | $2.70 | $2.69 | $2.72 | $2.64 |
| 2024-06-01 | $2.69 | $2.63 | $2.72 | $2.60 |
| 2024-06-02 | $2.63 | $2.64 | $2.67 | $2.60 |
| 2024-06-03 | $2.64 | $2.77 | $2.77 | $2.68 |
| 2024-06-04 | $2.77 | $2.89 | $3.53 | $2.79 |
| 2024-06-05 | $2.89 | $2.96 | $2.99 | $2.89 |
| 2024-06-06 | $2.96 | $3.05 | $3.07 | $2.94 |
| 2024-06-07 | $3.05 | $3.03 | $3.06 | $2.99 |
| 2024-06-08 | $3.03 | $3.05 | $3.08 | $3.02 |
| 2024-06-09 | $3.05 | $3.06 | $3.14 | $3.00 |
| 2024-06-10 | $3.06 | $3.08 | $3.13 | $3.00 |
| 2024-06-11 | $3.08 | $3.05 | $3.06 | $2.96 |
| 2024-06-12 | $3.05 | $3.06 | $3.11 | $2.96 |
| 2024-06-13 | $3.06 | $3.05 | $3.07 | $2.97 |
| 2024-06-14 | $3.05 | $2.98 | $3.07 | $2.94 |
| 2024-06-15 | $2.98 | $3.08 | $3.09 | $2.97 |
| 2024-06-16 | $3.08 | $3.06 | $3.17 | $3.01 |
| 2024-06-17 | $3.06 | $3.16 | $3.16 | $3.05 |
| 2024-06-18 | $3.16 | $3.00 | $3.13 | $2.94 |
| 2024-06-19 | $3.00 | $3.14 | $3.16 | $2.98 |
| 2024-06-20 | $3.14 | $3.51 | $3.53 | $3.13 |
| 2024-06-21 | $3.51 | $3.63 | $3.63 | $3.46 |
| 2024-06-22 | $3.63 | $3.69 | $3.71 | $3.61 |
| 2024-06-23 | $3.69 | $3.66 | $3.72 | $3.61 |
| 2024-06-24 | $3.66 | $3.59 | $3.60 | $3.48 |
| 2024-06-25 | $3.59 | $3.73 | $3.76 | $3.65 |
| 2024-06-26 | $3.73 | $3.77 | $3.79 | $3.67 |
| 2024-06-27 | $3.77 | $3.58 | $3.84 | $3.55 |
| 2024-06-28 | $3.58 | $3.55 | $3.57 | $3.48 |
| 2024-06-29 | $3.55 | $3.58 | $3.63 | $3.51 |
| 2024-06-30 | $3.58 | $3.68 | $3.70 | $3.64 |
| 2024-07-01 | $3.68 | $3.72 | $3.77 | $3.67 |
| 2024-07-02 | $3.72 | $3.19 | $3.77 | $3.15 |
| 2024-07-03 | $3.19 | $2.91 | $3.17 | $2.86 |
| 2024-07-04 | $2.91 | $2.65 | $2.80 | $2.61 |
| 2024-07-05 | $2.65 | $2.67 | $2.67 | $2.59 |
| 2024-07-06 | $2.67 | $2.81 | $2.81 | $2.72 |
| 2024-07-07 | $2.81 | $2.55 | $2.72 | $2.53 |
| 2024-07-08 | $2.55 | $2.69 | $2.69 | $2.58 |
| 2024-07-09 | $2.69 | $2.82 | $2.83 | $2.73 |
| 2024-07-10 | $2.82 | $2.88 | $2.89 | $2.79 |
| 2024-07-11 | $2.88 | $2.93 | $2.93 | $2.85 |
| 2024-07-12 | $2.93 | $3.01 | $3.01 | $2.94 |
| 2024-07-13 | $3.01 | $3.16 | $3.17 | $3.06 |
| 2024-07-14 | $3.16 | $2.82 | $3.31 | $2.80 |
| 2024-07-15 | $2.82 | $3.25 | $3.25 | $2.90 |
| 2024-07-16 | $3.25 | $3.61 | $5.28 | $3.23 |
| 2024-07-17 | $3.61 | $3.25 | $7.69 | $2.18 |
| 2024-07-18 | $3.25 | $3.27 | $4.63 | $2.87 |
| 2024-07-19 | $3.27 | $3.40 | $3.45 | $3.32 |
| 2024-07-20 | $3.40 | $3.80 | $3.80 | $3.41 |
| 2024-07-21 | $3.80 | $5.52 | $5.73 | $3.85 |
| 2024-07-22 | $5.52 | $5.26 | $5.48 | $5.26 |
| 2024-07-23 | $5.26 | $4.03 | $5.14 | $3.90 |
| 2024-07-24 | $4.03 | $4.11 | $4.12 | $3.98 |
| 2024-07-25 | $4.11 | $4.13 | $4.15 | $4.08 |
| 2024-07-26 | $4.13 | $4.26 | $4.29 | $4.21 |
| 2024-07-27 | $4.26 | $4.48 | $4.48 | $4.24 |
| 2024-07-28 | $4.48 | $4.62 | $4.68 | $4.48 |
| 2024-07-29 | $4.62 | $4.54 | $4.56 | $4.47 |
| 2024-07-30 | $4.54 | $4.83 | $4.83 | $4.47 |
| 2024-07-31 | $4.83 | $4.76 | $4.83 | $4.67 |
| 2024-08-01 | $4.76 | $4.98 | $4.98 | $4.80 |
| 2024-08-02 | $4.98 | $4.90 | $4.90 | $4.68 |
| 2024-08-03 | $4.90 | $5.13 | $5.13 | $4.81 |
| 2024-08-04 | $5.13 | $5.14 | $5.18 | $4.92 |
| 2024-08-05 | $5.14 | $4.87 | $4.88 | $4.78 |
| 2024-08-06 | $4.87 | $5.19 | $5.25 | $5.03 |
| 2024-08-07 | $5.19 | $5.02 | $5.11 | $4.96 |
| 2024-08-08 | $5.02 | $5.64 | $5.71 | $5.58 |
| 2024-08-09 | $5.64 | $5.41 | $5.62 | $5.34 |
| 2024-08-10 | $5.41 | $5.47 | $5.49 | $5.39 |
| 2024-08-11 | $5.47 | $5.29 | $5.29 | $5.18 |
| 2024-08-12 | $5.29 | $5.27 | $5.34 | $5.19 |
| 2024-08-13 | $5.27 | $5.26 | $5.38 | $5.18 |
| 2024-08-14 | $5.26 | $5.11 | $5.18 | $5.05 |
| 2024-08-15 | $5.11 | $5.07 | $5.09 | $4.95 |
| 2024-08-16 | $5.07 | $5.15 | $5.21 | $5.05 |
| 2024-08-17 | $5.15 | $5.18 | $5.24 | $5.12 |
| 2024-08-18 | $5.18 | $5.13 | $5.13 | $5.03 |
| 2024-08-19 | $5.13 | $5.25 | $5.27 | $5.16 |
| 2024-08-20 | $5.25 | $5.25 | $5.30 | $5.16 |
| 2024-08-21 | $5.25 | $5.44 | $5.48 | $5.35 |
| 2024-08-22 | $5.44 | $5.47 | $5.47 | $5.36 |
| 2024-08-23 | $5.47 | $5.69 | $5.83 | $5.68 |
| 2024-08-24 | $5.69 | $5.77 | $5.85 | $5.69 |
| 2024-08-25 | $5.77 | $5.77 | $5.86 | $5.74 |
| 2024-08-26 | $5.77 | $5.68 | $5.72 | $5.61 |
| 2024-08-27 | $5.68 | $5.35 | $5.42 | $5.31 |
| 2024-08-28 | $5.35 | $5.46 | $5.49 | $5.28 |
| 2024-08-29 | $5.46 | $5.34 | $5.54 | $5.25 |
| 2024-08-30 | $5.34 | $5.23 | $5.36 | $5.23 |
| 2024-08-31 | $5.23 | $5.27 | $5.31 | $5.18 |
| 2024-09-01 | $5.27 | $5.12 | $5.14 | $5.06 |
| 2024-09-02 | $5.12 | $5.09 | $5.31 | $5.03 |
| 2024-09-03 | $5.09 | $4.91 | $4.97 | $4.88 |
| 2024-09-04 | $4.91 | $4.97 | $5.00 | $4.89 |
| 2024-09-05 | $4.97 | $6.43 | $6.72 | $4.77 |
| 2024-09-06 | $6.43 | $7.65 | $7.71 | $4.58 |
| 2024-09-07 | $7.65 | $4.95 | $7.68 | $3.28 |
| 2024-09-08 | $4.95 | $4.81 | $5.04 | $4.80 |
| 2024-09-09 | $4.81 | $5.07 | $5.12 | $4.99 |
| 2024-09-10 | $5.07 | $4.91 | $5.19 | $3.70 |
| 2024-09-11 | $4.91 | $4.87 | $4.92 | $4.80 |
| 2024-09-12 | $4.87 | $4.93 | $4.99 | $4.82 |
| 2024-09-13 | $4.93 | $7.02 | $7.03 | $5.11 |
| 2024-09-14 | $7.02 | $4.90 | $7.05 | $4.89 |
| 2024-09-15 | $4.90 | $4.87 | $4.89 | $4.82 |
| 2024-09-16 | $4.87 | $4.77 | $4.81 | $4.74 |
| 2024-09-17 | $4.77 | $4.96 | $4.98 | $4.78 |
| 2024-09-18 | $4.96 | $5.06 | $5.10 | $5.03 |
| 2024-09-19 | $5.06 | $5.16 | $5.20 | $5.13 |
| 2024-09-20 | $5.16 | $5.20 | $5.22 | $5.11 |
| 2024-09-21 | $5.20 | $4.90 | $5.23 | $4.82 |
| 2024-09-22 | $4.90 | $4.88 | $4.93 | $4.86 |
| 2024-09-23 | $4.88 | $4.90 | $4.92 | $4.85 |
| 2024-09-24 | $4.90 | $4.95 | $4.99 | $4.89 |
| 2024-09-25 | $4.95 | $4.86 | $4.87 | $4.80 |
| 2024-09-26 | $4.86 | $4.99 | $5.03 | $4.95 |
| 2024-09-27 | $4.99 | $5.01 | $5.04 | $4.96 |
| 2024-09-28 | $5.01 | $4.81 | $5.05 | $4.78 |
| 2024-09-29 | $4.81 | $4.70 | $4.86 | $4.60 |
| 2024-09-30 | $4.70 | $4.63 | $4.65 | $4.50 |
| 2024-10-01 | $4.63 | $4.52 | $4.56 | $4.42 |
| 2024-10-02 | $4.52 | $4.53 | $4.57 | $4.46 |
| 2024-10-03 | $4.53 | $4.57 | $4.59 | $4.51 |
| 2024-10-04 | $4.57 | $4.77 | $4.77 | $4.63 |
| 2024-10-05 | $4.77 | $4.53 | $4.79 | $4.51 |
| 2024-10-06 | $4.53 | $4.64 | $4.67 | $4.53 |
| 2024-10-07 | $4.64 | $3.52 | $4.66 | $3.47 |
| 2024-10-08 | $3.52 | $3.67 | $3.67 | $3.49 |
| 2024-10-09 | $3.67 | $3.57 | $3.67 | $3.53 |
| 2024-10-10 | $3.57 | $3.61 | $3.63 | $3.51 |
| 2024-10-11 | $3.61 | $3.81 | $3.86 | $3.72 |
| 2024-10-12 | $3.81 | $2.76 | $3.93 | $2.68 |
| 2024-10-13 | $2.76 | $3.63 | $3.75 | $2.73 |
| 2024-10-14 | $3.63 | $3.89 | $3.95 | $3.81 |
| 2024-10-15 | $3.89 | $3.88 | $3.98 | $3.87 |
| 2024-10-16 | $3.88 | $3.92 | $3.98 | $3.88 |
| 2024-10-17 | $3.92 | $4.09 | $4.16 | $3.88 |
| 2024-10-18 | $4.09 | $4.06 | $4.18 | $4.06 |
| 2024-10-19 | $4.06 | $3.98 | $4.08 | $3.95 |
| 2024-10-20 | $3.98 | $3.98 | $4.04 | $3.97 |
| 2024-10-21 | $3.98 | $3.93 | $3.95 | $3.87 |
| 2024-10-22 | $3.93 | $3.84 | $3.94 | $3.84 |
| 2024-10-23 | $3.84 | $3.82 | $3.86 | $3.80 |
| 2024-10-24 | $3.82 | $3.94 | $3.97 | $3.89 |
| 2024-10-25 | $3.94 | $3.48 | $3.90 | $3.48 |
| 2024-10-26 | $3.48 | $3.34 | $3.55 | $3.33 |
| 2024-10-27 | $3.34 | $3.40 | $3.40 | $3.32 |
| 2024-10-28 | $3.40 | $3.59 | $3.59 | $3.49 |
| 2024-10-29 | $3.59 | $3.78 | $3.78 | $3.73 |
| 2024-10-30 | $3.78 | $3.91 | $3.91 | $3.76 |
| 2024-10-31 | $3.91 | $3.86 | $3.90 | $3.69 |
| 2024-11-01 | $3.86 | $3.33 | $4.29 | $2.85 |
| 2024-11-02 | $3.33 | $3.46 | $3.70 | $1.57 |
| 2024-11-03 | $3.46 | $4.81 | $4.81 | $3.43 |
| 2024-11-04 | $4.81 | $3.42 | $4.75 | $3.40 |
| 2024-11-05 | $3.42 | $3.44 | $3.56 | $3.32 |
| 2024-11-06 | $3.44 | $3.88 | $3.88 | $3.68 |
| 2024-11-07 | $3.88 | $4.44 | $4.61 | $3.88 |
| 2024-11-08 | $4.44 | $4.56 | $4.56 | $4.46 |
| 2024-11-09 | $4.56 | $4.62 | $4.63 | $4.52 |
| 2024-11-10 | $4.62 | $4.76 | $4.87 | $4.74 |
| 2024-11-11 | $4.76 | $5.22 | $5.33 | $5.22 |
| 2024-11-12 | $5.22 | $4.92 | $5.22 | $4.85 |
| 2024-11-13 | $4.92 | $5.05 | $5.12 | $5.02 |
| 2024-11-14 | $5.05 | $4.93 | $4.97 | $4.87 |
| 2024-11-15 | $4.93 | $5.07 | $5.17 | $5.05 |
| 2024-11-16 | $5.07 | $5.08 | $5.12 | $5.02 |
| 2024-11-17 | $5.08 | $4.97 | $5.06 | $4.94 |
| 2024-11-18 | $4.97 | $4.96 | $5.03 | $4.94 |
| 2024-11-19 | $4.96 | $5.11 | $5.15 | $5.02 |
| 2024-11-20 | $5.11 | $5.30 | $5.34 | $5.22 |
| 2024-11-21 | $5.30 | $5.52 | $5.55 | $5.45 |
| 2024-11-22 | $5.52 | $5.62 | $5.64 | $5.52 |
| 2024-11-23 | $5.62 | $5.57 | $5.57 | $5.48 |
| 2024-11-24 | $5.57 | $5.59 | $5.64 | $5.50 |
| 2024-11-25 | $5.59 | $5.36 | $5.40 | $5.27 |
| 2024-11-26 | $5.36 | $5.31 | $5.34 | $5.25 |
| 2024-11-27 | $5.31 | $5.12 | $5.57 | $5.12 |
| 2024-11-28 | $5.12 | $4.99 | $5.17 | $4.96 |
| 2024-11-29 | $4.99 | $5.02 | $5.10 | $4.99 |
| 2024-11-30 | $5.02 | $4.87 | $4.97 | $4.85 |
| 2024-12-01 | $4.87 | $4.86 | $4.93 | $4.82 |
| 2024-12-02 | $4.86 | $4.84 | $4.84 | $4.72 |
| 2024-12-03 | $4.84 | $4.88 | $4.94 | $4.80 |
| 2024-12-04 | $4.88 | $5.03 | $5.13 | $5.02 |
| 2024-12-05 | $5.03 | $4.77 | $5.04 | $4.77 |
| 2024-12-06 | $4.77 | $4.92 | $4.95 | $4.85 |
| 2024-12-07 | $4.92 | $4.96 | $5.00 | $4.86 |
| 2024-12-08 | $4.96 | $5.06 | $5.08 | $4.98 |
| 2024-12-09 | $5.06 | $4.59 | $4.89 | $4.57 |
| 2024-12-10 | $4.59 | $4.55 | $4.59 | $4.51 |
| 2024-12-11 | $4.55 | $4.65 | $4.78 | $4.65 |
| 2024-12-12 | $4.65 | $4.50 | $4.63 | $4.48 |
| 2024-12-13 | $4.50 | $4.22 | $4.60 | $4.22 |
| 2024-12-14 | $4.22 | $4.12 | $4.26 | $4.12 |
| 2024-12-15 | $4.12 | $4.21 | $4.29 | $4.21 |
| 2024-12-16 | $4.21 | $4.22 | $4.35 | $4.22 |
| 2024-12-17 | $4.22 | $4.19 | $4.24 | $4.17 |
| 2024-12-18 | $4.19 | $3.50 | $3.96 | $3.49 |
| 2024-12-19 | $3.50 | $3.36 | $3.43 | $3.35 |
| 2024-12-20 | $3.36 | $3.39 | $3.40 | $3.36 |
| 2024-12-21 | $3.39 | $3.29 | $3.37 | $3.28 |
| 2024-12-22 | $3.29 | $3.21 | $3.24 | $3.21 |
| 2024-12-23 | $3.21 | $3.18 | $3.21 | $3.18 |
| 2024-12-24 | $3.18 | $3.28 | $3.34 | $3.28 |
| 2024-12-25 | $3.28 | $3.29 | $3.34 | $3.29 |
| 2024-12-26 | $3.29 | $3.16 | $3.20 | $3.14 |
| 2024-12-27 | $3.16 | $3.10 | $3.13 | $3.10 |
| 2024-12-28 | $3.10 | $3.13 | $3.15 | $3.10 |
| 2024-12-29 | $3.13 | $3.04 | $3.09 | $3.04 |
| 2024-12-30 | $3.04 | $2.99 | $3.03 | $2.97 |
| 2024-12-31 | $2.99 | $2.98 | $3.02 | $2.98 |
| 2025-01-01 | $2.98 | $3.03 | $3.03 | $3.01 |
| 2025-01-02 | $3.03 | $3.12 | $3.12 | $3.09 |
| 2025-01-03 | $3.12 | $3.15 | $3.16 | $3.13 |
| 2025-01-04 | $3.15 | $3.16 | $3.19 | $3.15 |
| 2025-01-05 | $3.16 | $3.22 | $3.22 | $3.17 |
| 2025-01-06 | $3.22 | $3.29 | $3.35 | $3.29 |
| 2025-01-07 | $3.29 | $3.12 | $3.15 | $3.09 |
| 2025-01-08 | $3.12 | $3.04 | $3.07 | $3.03 |
| 2025-01-09 | $3.04 | $2.96 | $2.98 | $2.93 |
| 2025-01-10 | $2.96 | $2.99 | $3.03 | $2.98 |
| 2025-01-11 | $2.99 | $2.91 | $2.99 | $2.91 |
| 2025-01-12 | $2.91 | $2.91 | $2.94 | $2.91 |
| 2025-01-13 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2025-01-14 | $2.91 | $2.97 | $2.97 | $2.97 |
| 2025-01-15 | $2.97 | $3.08 | $3.10 | $3.08 |
| 2025-01-16 | $3.08 | $3.06 | $3.06 | $3.06 |
| 2025-01-17 | $3.06 | $2.11 | $3.19 | $2.07 |
| 2025-01-18 | $2.11 | $2.02 | $2.12 | $1.98 |
| 2025-01-19 | $2.02 | $1.95 | $1.95 | $1.95 |
| 2025-01-20 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2025-01-21 | $1.97 | $1.45 | $2.05 | $1.45 |
| 2025-01-22 | $1.45 | $1.87 | $2.00 | $1.42 |
| 2025-01-23 | $1.87 | $1.91 | $1.92 | $1.86 |
| 2025-01-24 | $1.91 | $1.96 | $1.97 | $1.91 |
| 2025-01-25 | $1.96 | $1.91 | $1.97 | $1.88 |
| 2025-01-26 | $1.91 | $1.84 | $1.87 | $1.83 |
| 2025-01-27 | $1.84 | $1.82 | $1.85 | $1.82 |
| 2025-01-28 | $1.82 | $1.82 | $1.85 | $1.79 |
| 2025-01-29 | $1.82 | $1.83 | $1.88 | $1.83 |
| 2025-01-30 | $1.83 | $1.84 | $1.86 | $1.82 |
| 2025-01-31 | $1.84 | $1.80 | $1.82 | $1.78 |
| 2025-02-01 | $1.80 | $1.77 | $1.80 | $1.75 |
| 2025-02-02 | $1.77 | $1.71 | $1.73 | $1.69 |
| 2025-02-03 | $1.71 | $1.79 | $1.79 | $1.76 |
| 2025-02-04 | $1.79 | $1.72 | $1.72 | $1.72 |
| 2025-02-05 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2025-02-06 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2025-02-07 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2025-02-08 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2025-02-09 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2025-02-10 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2025-02-11 | $1.72 | $1.59 | $1.69 | $1.58 |
| 2025-02-12 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2025-02-13 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2025-02-14 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2025-02-15 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2025-02-16 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2025-02-17 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2025-02-18 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2025-02-19 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2025-02-20 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2025-02-21 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2025-02-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2025-02-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2025-02-24 | $1.60 | $1.52 | $1.52 | $1.52 |
| 2025-02-25 | $1.52 | $1.47 | $1.47 | $1.47 |
| 2025-02-26 | $1.47 | $1.40 | $1.40 | $1.40 |
| 2025-02-27 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2025-02-28 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2025-03-01 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2025-03-02 | $1.43 | $1.57 | $1.57 | $1.57 |
| 2025-03-03 | $1.57 | $1.43 | $1.43 | $1.43 |
| 2025-03-04 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2025-03-05 | $1.45 | $1.50 | $1.50 | $1.50 |
| 2025-03-06 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2025-03-07 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2025-03-08 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2025-03-09 | $1.43 | $1.34 | $1.34 | $1.34 |
| 2025-03-10 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2025-03-11 | $1.30 | $1.38 | $1.38 | $1.38 |
| 2025-03-12 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2025-03-13 | $1.39 | $1.35 | $1.35 | $1.35 |
| 2025-03-14 | $1.35 | $1.39 | $1.39 | $1.39 |
| 2025-03-15 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2025-03-16 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2025-03-17 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2025-03-18 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2025-03-19 | $1.37 | $1.44 | $1.44 | $1.44 |
| 2025-03-20 | $1.44 | $1.40 | $1.40 | $1.40 |
| 2025-03-21 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2025-03-22 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2025-03-23 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2025-03-24 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2025-03-25 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2025-03-26 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2025-03-27 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2025-03-28 | $1.45 | $1.40 | $1.40 | $1.40 |
| 2025-03-29 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2025-03-30 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2025-03-31 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2025-04-01 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2025-04-02 | $1.41 | $1.37 | $1.37 | $1.37 |
| 2025-04-03 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2025-04-04 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2025-04-05 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2025-04-06 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2025-06-30 | $0.0120500 | $0.0120200 | $0.0120800 | $0.0117600 |
| 2025-07-01 | $0.0120200 | $0.0118400 | $0.0125200 | $0.0118000 |
| 2025-07-02 | $0.0118400 | $0.0115200 | $0.0118300 | $0.0114900 |
| 2025-07-03 | $0.0115200 | $0.0122200 | $0.0122500 | $0.0115000 |
| 2025-07-04 | $0.0122200 | $0.0117400 | $0.0122400 | $0.0116900 |
| 2025-07-05 | $0.0117400 | $0.0117400 | $0.0117600 | $0.0117200 |
| 2025-07-31 | $0.0104100 | $0.0103300 | $0.0104400 | $0.0103000 |
| 2025-08-01 | $0.0103300 | $0.0103600 | $0.0103600 | $0.0103300 |
| 2025-08-02 | $0.0099930 | $0.0113100 | $0.0115900 | $0.0099920 |
| 2025-08-03 | $0.0113100 | $0.0107200 | $0.0113300 | $0.0107100 |
| 2025-08-04 | $0.0107200 | $0.0103000 | $0.0107400 | $0.0101600 |
| 2025-08-05 | $0.0103000 | $0.0103500 | $0.0103500 | $0.0102900 |
| 2025-08-31 | $0.0101800 | $0.0099900 | $0.0102000 | $0.009878 |
| 2025-09-01 | $0.0099900 | $0.009841 | $0.0099940 | $0.009839 |
| 2025-09-02 | $0.009841 | $0.009479 | $0.009853 | $0.009374 |
| 2025-09-03 | $0.009479 | $0.009481 | $0.009490 | $0.009475 |
| 2025-09-04 | $0.009596 | $0.009607 | $0.009609 | $0.009457 |
| 2025-09-05 | $0.009607 | $0.009856 | $0.009858 | $0.009535 |
| 2025-09-06 | $0.009856 | $0.009846 | $0.009856 | $0.009842 |
| 2025-09-30 | $0.0140500 | $0.0141400 | $0.0147800 | $0.0140100 |
| 2025-10-01 | $0.0141400 | $0.0141300 | $0.0141400 | $0.0141300 |
| 2025-10-02 | $0.0142000 | $0.0140700 | $0.0143800 | $0.0140600 |
| 2025-10-03 | $0.0140700 | $0.0140800 | $0.0140800 | $0.0140700 |
| 2025-10-04 | $0.0142600 | $0.0141100 | $0.0142800 | $0.0140800 |
| 2025-10-05 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2025-10-16 | $0.0134600 | $0.0133500 | $0.0134700 | $0.0133100 |
| 2025-10-17 | $0.0133500 | $0.0132500 | $0.0133900 | $0.0131700 |
| 2025-10-18 | $0.0132500 | $0.0132400 | $0.0132600 | $0.0132300 |
News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta