GORK
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-06-30 | $0.005848 | $0.005716 | $0.006114 | $0.005507 |
| 2025-07-01 | $0.005716 | $0.0049770 | $0.005802 | $0.0048280 |
| 2025-07-02 | $0.0049770 | $0.005844 | $0.006424 | $0.0048840 |
| 2025-07-03 | $0.005844 | $0.005717 | $0.006343 | $0.005663 |
| 2025-07-04 | $0.005717 | $0.007355 | $0.008315 | $0.005243 |
| 2025-07-05 | $0.007355 | $0.007288 | $0.007407 | $0.007279 |
| 2025-07-31 | $0.007022 | $0.006468 | $0.007281 | $0.006463 |
| 2025-08-01 | $0.006468 | $0.006361 | $0.006927 | $0.006089 |
| 2025-08-02 | $0.006361 | $0.006384 | $0.006543 | $0.006121 |
| 2025-08-03 | $0.006384 | $0.006679 | $0.007044 | $0.006371 |
| 2025-08-04 | $0.006679 | $0.006677 | $0.006685 | $0.006656 |
| 2025-08-31 | $0.008814 | $0.008653 | $0.008970 | $0.008594 |
| 2025-09-01 | $0.008653 | $0.008810 | $0.009156 | $0.008500 |
| 2025-09-02 | $0.008810 | $0.0106000 | $0.0114900 | $0.008688 |
| 2025-09-03 | $0.0106000 | $0.0104000 | $0.0106100 | $0.0103200 |
| 2025-09-04 | $0.009879 | $0.008926 | $0.0099380 | $0.008922 |
| 2025-09-05 | $0.008926 | $0.009611 | $0.009871 | $0.008781 |
| 2025-09-06 | $0.009611 | $0.009614 | $0.009636 | $0.009600 |
| 2025-09-30 | $0.0122200 | $0.0115100 | $0.0122600 | $0.0112200 |
| 2025-10-01 | $0.0115100 | $0.0115200 | $0.0115600 | $0.0115100 |
| 2025-10-02 | $0.0125400 | $0.0131800 | $0.0137700 | $0.0125300 |
| 2025-10-03 | $0.0131800 | $0.0130700 | $0.0132400 | $0.0130600 |
| 2025-10-04 | $0.0137300 | $0.0167800 | $0.0174100 | $0.0133700 |
| 2025-10-05 | $0.0167800 | $0.0166900 | $0.0168100 | $0.0166900 |
| 2025-10-16 | $0.008409 | $0.007854 | $0.008717 | $0.007451 |
| 2025-10-17 | $0.007854 | $0.007812 | $0.007864 | $0.007801 |