PENGU
Grok Imagine Penguin Rango 4975
0 PENGU
Comprare vendere
Get Wallet
Grok Imagine Penguin
Grok Imagine Penguin Prezzo $0.00
$0.00
Grok Imagine Penguin 24h Vol
$12,376
$12,376
Grok Imagine Penguin Mercato $0
$0
24h Vol
0 1 H
0.16 %
24 H
-71.42 %
7 d
-87.81 %
Oggi Grok Imagine Penguin il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Grok Imagine Penguin i prezzi stanno attualmente subendo un cambiamento -71.42 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Grok Imagine Penguin è stato scambiato su Scambi crittografici. Ottenere Grok Imagine Penguin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Grok Imagine Penguin
Simbolo
PENGU
Algoritmo
N/A
BTC Prezzo
0.00000000 BTC
BTC Mercato
---
BTC 24h Vol
0
Monete totali estratte
0 PENGU
1h
0.16 %
24h
-71.42 %
7d
-87.81 %
Reddit
N/A
Sito web
N/A
Share Grok Imagine Penguin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-01-06 | $0.0442900 | $0.0430300 | $0.0469600 | $0.0424100 |
| 2025-01-07 | $0.0430300 | $0.0373000 | $0.0437800 | $0.0371600 |
| 2025-01-08 | $0.0373000 | $0.0358900 | $0.0380200 | $0.0326900 |
| 2025-01-09 | $0.0358900 | $0.0332900 | $0.0373400 | $0.0314200 |
| 2025-01-10 | $0.0332900 | $0.0334800 | $0.0358200 | $0.0322900 |
| 2025-01-11 | $0.0334800 | $0.0329600 | $0.0338000 | $0.0316100 |
| 2025-01-12 | $0.0329600 | $0.0324900 | $0.0341200 | $0.0314600 |
| 2025-01-13 | $0.0324900 | $0.0313500 | $0.0342300 | $0.0280700 |
| 2025-01-14 | $0.0313500 | $0.0320400 | $0.0335800 | $0.0309700 |
| 2025-01-15 | $0.0320400 | $0.0355400 | $0.0361100 | $0.0302200 |
| 2025-01-16 | $0.0355400 | $0.0326900 | $0.0356000 | $0.0318800 |
| 2025-01-17 | $0.0326900 | $0.0324800 | $0.0340800 | $0.0314900 |
| 2025-01-18 | $0.0324600 | $0.0295500 | $0.0330400 | $0.0266200 |
| 2025-01-19 | $0.0295200 | $0.0253200 | $0.0319700 | $0.0249900 |
| 2025-01-20 | $0.0253200 | $0.0246500 | $0.0272900 | $0.0225600 |
| 2025-01-21 | $0.0246500 | $0.0235900 | $0.0250700 | $0.0223700 |
| 2025-01-22 | $0.0235900 | $0.0242400 | $0.0266800 | $0.0229200 |
| 2025-01-23 | $0.0242400 | $0.0239000 | $0.0260800 | $0.0230900 |
| 2025-01-24 | $0.0239000 | $0.0227400 | $0.0257600 | $0.0226600 |
| 2025-01-25 | $0.0227400 | $0.0230300 | $0.0233700 | $0.0217400 |
| 2025-01-26 | $0.0230300 | $0.0247400 | $0.0273800 | $0.0229200 |
| 2025-01-27 | $0.0247400 | $0.0212600 | $0.0250500 | $0.0206800 |
| 2025-01-28 | $0.0213000 | $0.0156200 | $0.0216900 | $0.0154100 |
| 2025-01-29 | $0.0155200 | $0.0150700 | $0.0168700 | $0.0149600 |
| 2025-01-30 | $0.0150700 | $0.0147000 | $0.0159000 | $0.0144200 |
| 2025-01-31 | $0.0147000 | $0.0147800 | $0.0158800 | $0.0138100 |
| 2025-02-01 | $0.0147800 | $0.0135600 | $0.0171400 | $0.0132700 |
| 2025-02-02 | $0.0135600 | $0.0130300 | $0.0144800 | $0.0120400 |
| 2025-02-03 | $0.0130300 | $0.0135700 | $0.0139600 | $0.0101300 |
| 2025-02-04 | $0.0135700 | $0.0130800 | $0.0138100 | $0.0119800 |
| 2025-02-05 | $0.0130800 | $0.0116700 | $0.0140200 | $0.0115200 |
| 2025-02-06 | $0.0116700 | $0.0106700 | $0.0120900 | $0.0105600 |
| 2025-02-07 | $0.0106500 | $0.0100600 | $0.0123800 | $0.009825 |
| 2025-02-08 | $0.0101500 | $0.0105600 | $0.0108400 | $0.0100600 |
| 2025-02-09 | $0.0105600 | $0.0100400 | $0.0108900 | $0.009282 |
| 2025-02-10 | $0.0100400 | $0.0100400 | $0.0107600 | $0.009531 |
| 2025-02-11 | $0.0100400 | $0.0100100 | $0.0111000 | $0.009765 |
| 2025-02-12 | $0.0100100 | $0.0105700 | $0.0106000 | $0.009263 |
| 2025-02-13 | $0.0104900 | $0.0101000 | $0.0113700 | $0.009453 |
| 2025-02-14 | $0.0101400 | $0.0107800 | $0.0115600 | $0.0100800 |
| 2025-02-15 | $0.0107800 | $0.0101100 | $0.0110800 | $0.009851 |
| 2025-02-16 | $0.0101100 | $0.009658 | $0.0102100 | $0.009579 |
| 2025-02-17 | $0.009658 | $0.009241 | $0.0100100 | $0.009053 |
| 2025-02-18 | $0.009241 | $0.008255 | $0.009317 | $0.007802 |
| 2025-02-19 | $0.008255 | $0.007991 | $0.008413 | $0.007843 |
| 2025-02-20 | $0.007991 | $0.008678 | $0.008791 | $0.007933 |
| 2025-02-21 | $0.008678 | $0.008396 | $0.009559 | $0.008255 |
| 2025-02-22 | $0.008396 | $0.008930 | $0.009334 | $0.008224 |
| 2025-02-23 | $0.008930 | $0.008648 | $0.008961 | $0.008216 |
| 2025-02-24 | $0.008790 | $0.007206 | $0.008944 | $0.007177 |
| 2025-02-25 | $0.007206 | $0.008101 | $0.008472 | $0.006761 |
| 2025-02-26 | $0.008056 | $0.008333 | $0.008516 | $0.007866 |
| 2025-02-27 | $0.008333 | $0.008099 | $0.008875 | $0.007999 |
| 2025-02-28 | $0.008099 | $0.009089 | $0.009522 | $0.007594 |
| 2025-03-01 | $0.009088 | $0.008753 | $0.009305 | $0.008693 |
| 2025-03-02 | $0.008760 | $0.009246 | $0.009377 | $0.008493 |
| 2025-03-03 | $0.009246 | $0.007105 | $0.009261 | $0.006926 |
| 2025-03-04 | $0.007145 | $0.006714 | $0.007145 | $0.006439 |
| 2025-03-05 | $0.006729 | $0.006568 | $0.006819 | $0.006357 |
| 2025-03-06 | $0.006568 | $0.006211 | $0.006693 | $0.006017 |
| 2025-03-07 | $0.006196 | $0.006414 | $0.006928 | $0.005970 |
| 2025-03-08 | $0.006414 | $0.006112 | $0.006555 | $0.005915 |
| 2025-03-09 | $0.006112 | $0.005593 | $0.006247 | $0.005325 |
| 2025-03-10 | $0.005519 | $0.005596 | $0.005976 | $0.005458 |
| 2025-03-11 | $0.005596 | $0.006209 | $0.006319 | $0.005096 |
| 2025-03-12 | $0.006175 | $0.006018 | $0.006408 | $0.005788 |
| 2025-03-13 | $0.006018 | $0.005977 | $0.007134 | $0.005743 |
| 2025-03-14 | $0.005977 | $0.006607 | $0.006793 | $0.005928 |
| 2025-03-15 | $0.006607 | $0.006713 | $0.006942 | $0.006575 |
| 2025-03-16 | $0.006713 | $0.006384 | $0.006900 | $0.006343 |
| 2025-03-17 | $0.006384 | $0.007083 | $0.007197 | $0.006359 |
| 2025-03-18 | $0.007083 | $0.006397 | $0.007083 | $0.006127 |
| 2025-03-19 | $0.006397 | $0.006744 | $0.006897 | $0.006282 |
| 2025-03-20 | $0.006744 | $0.006460 | $0.007378 | $0.006420 |
| 2025-03-21 | $0.006460 | $0.006354 | $0.006659 | $0.006185 |
| 2025-03-22 | $0.006354 | $0.006306 | $0.006509 | $0.006259 |
| 2025-03-23 | $0.006306 | $0.006230 | $0.006351 | $0.006109 |
| 2025-03-24 | $0.006230 | $0.007039 | $0.007216 | $0.006225 |
| 2025-03-25 | $0.007121 | $0.007037 | $0.007166 | $0.006913 |
| 2025-03-26 | $0.006994 | $0.006898 | $0.007386 | $0.006898 |
| 2025-03-27 | $0.006991 | $0.007145 | $0.007292 | $0.006715 |
| 2025-03-28 | $0.007162 | $0.006138 | $0.007162 | $0.006061 |
| 2025-03-29 | $0.006138 | $0.005722 | $0.006353 | $0.005623 |
| 2025-03-30 | $0.005722 | $0.005965 | $0.006121 | $0.005676 |
| 2025-03-31 | $0.005965 | $0.005442 | $0.005965 | $0.005401 |
| 2025-04-01 | $0.005442 | $0.005228 | $0.005537 | $0.005154 |
| 2025-04-02 | $0.005228 | $0.0047190 | $0.005237 | $0.0047190 |
| 2025-04-03 | $0.0047190 | $0.0047680 | $0.0048820 | $0.0045100 |
| 2025-04-04 | $0.0047680 | $0.0046930 | $0.0047940 | $0.0045670 |
| 2025-04-05 | $0.0046930 | $0.0045910 | $0.0047280 | $0.0045520 |
| 2025-04-06 | $0.0045910 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2025-04-30 | $0.0111300 | $0.0111500 | $0.0114800 | $0.0099150 |
| 2025-05-01 | $0.0111500 | $0.0106100 | $0.0117500 | $0.0105000 |
| 2025-05-02 | $0.0106100 | $0.0118500 | $0.0129700 | $0.0102000 |
| 2025-05-03 | $0.0118500 | $0.0103700 | $0.0119900 | $0.0103500 |
| 2025-05-04 | $0.0103700 | $0.0104300 | $0.0111800 | $0.009750 |
| 2025-05-05 | $0.0104300 | $0.0104500 | $0.0104500 | $0.0104300 |
| 2025-05-31 | $0.0101400 | $0.0101700 | $0.0103300 | $0.009590 |
| 2025-06-01 | $0.0101700 | $0.0108400 | $0.0109100 | $0.0100100 |
| 2025-06-02 | $0.0108400 | $0.0108900 | $0.0110000 | $0.0102500 |
| 2025-06-03 | $0.0108900 | $0.0104200 | $0.0113800 | $0.0099980 |
| 2025-06-04 | $0.0104200 | $0.0100800 | $0.0106600 | $0.009834 |
| 2025-06-05 | $0.0100800 | $0.0101200 | $0.0101200 | $0.0100800 |
| 2025-06-30 | $0.0140600 | $0.0147300 | $0.0155000 | $0.0132300 |
| 2025-07-01 | $0.0147300 | $0.0146300 | $0.0162200 | $0.0138100 |
| 2025-07-02 | $0.0146300 | $0.0155000 | $0.0165300 | $0.0136800 |
| 2025-07-03 | $0.0155000 | $0.0168400 | $0.0172200 | $0.0150000 |
| 2025-07-04 | $0.0168400 | $0.0164200 | $0.0171300 | $0.0156700 |
| 2025-07-05 | $0.0164200 | $0.0165100 | $0.0165100 | $0.0164200 |
| 2025-07-31 | $0.0354400 | $0.0337000 | $0.0402800 | $0.0334300 |
| 2025-08-01 | $0.0337000 | $0.0342400 | $0.0347500 | $0.0324000 |
| 2025-08-02 | $0.0342400 | $0.0332600 | $0.0364800 | $0.0311700 |
| 2025-08-03 | $0.0332600 | $0.0353300 | $0.0363100 | $0.0324800 |
| 2025-08-04 | $0.0353300 | $0.0362600 | $0.0374600 | $0.0343700 |
| 2025-08-05 | $0.0362600 | $0.0362400 | $0.0362600 | $0.0361800 |
| 2025-08-31 | $0.0297900 | $0.0289600 | $0.0304300 | $0.0289400 |
| 2025-09-01 | $0.0289600 | $0.0285100 | $0.0294900 | $0.0275700 |
| 2025-09-02 | $0.0285100 | $0.0309300 | $0.0310600 | $0.0280000 |
| 2025-09-03 | $0.0309300 | $0.0309400 | $0.0309600 | $0.0309000 |
| 2025-09-04 | $0.0306100 | $0.0285000 | $0.0308800 | $0.0281800 |
| 2025-09-05 | $0.0285000 | $0.0291400 | $0.0305100 | $0.0284800 |
| 2025-09-06 | $0.0291400 | $0.0291600 | $0.0291600 | $0.0291400 |
| 2025-09-30 | $0.0281600 | $0.0279100 | $0.0282200 | $0.0265400 |
| 2025-10-01 | $0.0279100 | $0.0279700 | $0.0279700 | $0.0279100 |
| 2025-10-02 | $0.0314900 | $0.0318400 | $0.0321900 | $0.0302200 |
| 2025-10-03 | $0.0318400 | $0.0318000 | $0.0318600 | $0.0318000 |
| 2025-10-04 | $0.0319200 | $0.0303000 | $0.0320700 | $0.0293300 |
| 2025-10-05 | $0.0303000 | $0.0303500 | $0.0303500 | $0.0303000 |
| Paio | Scambio |
|---|---|
| PENGU/USDT | ascendex |
| PENGU/USDC | backpack |
| PENGU/USDT | bigone |
| PENGU/BNB | binance |
| PENGU/FDUSD | binance |
| PENGU/TRY | binance |
| PENGU/USDC | binance |
| PENGU/USDT | binance |
| PENGU/USDT | binanceusa |
| PENGU/USDT | bingx |
| PENGU/USDT | bit |
| PENGU/EUR | bit2me |
| PENGU/USDT | bit2me |
| PENGU/USDT | bitget |
| PENGU/KRW | bithumb |
| PENGU/USDT | bitmart |
| PENGU/USDC | bitrue |
| PENGU/USDT | bitrue |
| PENGU/USDT | bitunix |
| PENGU/EUR | bitvavo |
| PENGU/TRY | btcturk |
| PENGU/USDT | btcturk |
| PENGU/USD | btse |
| PENGU/USDC | btse |
| PENGU/USDT | btse |
| PENGU/USDT | bybit |
| PENGU/USDT | bydfi |
| PENGU/USDT | cexio |
| PENGU/USD | coinbase |
| PENGU/INR | coindcx |
| PENGU/USDT | coinex |
| PENGU/KRW | coinone |
| PENGU/USDT | coinw |
| PENGU/USD | cryptodotcom |
| PENGU/USDT | cryptodotcom |
| PENGU/USDT | cryptology |
| PENGU/USDC | cube |
| PENGU/USDT | digifinex |
| PENGU/USDC | exmo |
| PENGU/USDT | exmo |
| PENGU/USDT | gateio |
| PENGU/USDT | huobipro |
| PENGU/KRW | korbit |
| PENGU/EUR | kraken |
| PENGU/USD | kraken |
| PENGU/USDC | kraken |
| PENGU/USDT | kraken |
| PENGU/USDT | kucoin |
| PENGU/USDT | lbank |
| PENGU/USDC | mexc |
| PENGU/USDT | mexc |
| PENGU/USD | okex |
| PENGU/USDT | okex |
| PENGU/USDT | phemex |
| PENGU/USDT | valr |
| PENGU/USDT | woo |
| PENGU/USDT | xtpub |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta