H
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-07-31 | $0.0415900 | $0.0402500 | $0.0435100 | $0.0402500 |
| 2025-08-01 | $0.0402500 | $0.0394200 | $0.0407000 | $0.0391100 |
| 2025-08-02 | $0.0394200 | $0.0371900 | $0.0395100 | $0.0363200 |
| 2025-08-03 | $0.0371900 | $0.0369900 | $0.0379600 | $0.0369900 |
| 2025-08-04 | $0.0369900 | $0.0395600 | $0.0395600 | $0.0366200 |
| 2025-08-05 | $0.0395500 | $0.0394900 | $0.0396900 | $0.0393900 |
| 2025-08-31 | $0.0289500 | $0.0294500 | $0.0306400 | $0.0283200 |
| 2025-09-01 | $0.0294500 | $0.0265400 | $0.0300000 | $0.0262600 |
| 2025-09-02 | $0.0265400 | $0.0297600 | $0.0297600 | $0.0265400 |
| 2025-09-03 | $0.0301300 | $0.0302100 | $0.0302800 | $0.0300700 |
| 2025-09-04 | $0.0316400 | $0.0314500 | $0.0328900 | $0.0306600 |
| 2025-09-05 | $0.0314500 | $0.0291100 | $0.0324100 | $0.0291100 |
| 2025-09-06 | $0.0292400 | $0.0293800 | $0.0293800 | $0.0292400 |
| 2025-09-30 | $0.0747 | $0.0722 | $0.0814 | $0.0682 |
| 2025-10-01 | $0.0718 | $0.0719 | $0.0722 | $0.0717 |
| 2025-10-02 | $0.0651 | $0.0665 | $0.0692 | $0.0642 |
| 2025-10-03 | $0.0670 | $0.0669 | $0.0670 | $0.0667 |
| 2025-10-04 | $0.0633 | $0.0655 | $0.0663 | $0.0628 |
| 2025-10-05 | $0.0654 | $0.0655 | $0.0656 | $0.0653 |
| 2025-10-16 | $0.1295000 | $0.1166000 | $0.1331000 | $0.1117000 |
| 2025-10-17 | $0.1166000 | $0.1132000 | $0.1195000 | $0.1044000 |
| 2025-10-18 | $0.1132000 | $0.1125000 | $0.1132000 | $0.1124000 |