HYDRA
Hydra Rango 1718
29,159,109 HYDRA
Comprare vendere
Get Wallet
Hydra
Hydra Prezzo $0.10
$0.10
Hydra 24h Vol
$108,097
$108,097
Hydra Mercato $2,997,152
$2,997,152
24h Vol
1 BTC 1 H
0.2 %
24 H
-1.76 %
7 d
-7.92 %
Oggi Hydra il prezzo in dollari USA è attualmente
0.1028
USD, e se convertito a Bitcoin è
0.00000082
BTC. Un totale di 29,159,109 HYDRA sono attualmente in circolazione nel mercato. Hydra i prezzi stanno attualmente subendo un cambiamento -1.76 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Hydra è stato scambiato su Scambi crittografici. Ottenere Hydra's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Hydra
Simbolo
HYDRA
Algoritmo
N/A
BTC Prezzo
0.00000082 BTC
BTC Mercato
24 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
29,159,109 HYDRA
1h
0.2 %
24h
-1.76 %
7d
-7.92 %
Reddit
N/A
Sito web
N/A
Share Hydra Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-04-30 | $0.6805000 | $0.6811000 | $0.6865000 | $0.6795000 |
| 2024-05-01 | $0.6811000 | $0.6451000 | $0.7020000 | $0.6352000 |
| 2024-05-02 | $0.6451000 | $0.6763000 | $0.6794000 | $0.6384000 |
| 2024-05-03 | $0.6763000 | $0.6711000 | $0.6800000 | $0.6583000 |
| 2024-05-04 | $0.6711000 | $0.6813000 | $0.6883000 | $0.6614000 |
| 2024-05-05 | $0.6813000 | $0.6885000 | $0.6944000 | $0.6788000 |
| 2024-05-06 | $0.6885000 | $0.6871000 | $0.7059000 | $0.6798000 |
| 2024-05-07 | $0.6871000 | $0.6805000 | $0.7027000 | $0.6784000 |
| 2024-05-08 | $0.6805000 | $0.6427000 | $0.6837000 | $0.6427000 |
| 2024-05-09 | $0.6427000 | $0.6401000 | $0.6751000 | $0.6334000 |
| 2024-05-10 | $0.6401000 | $0.6148000 | $0.6523000 | $0.6141000 |
| 2024-05-11 | $0.6148000 | $0.5956000 | $0.6181000 | $0.5930000 |
| 2024-05-12 | $0.5956000 | $0.5754000 | $0.5986000 | $0.5675000 |
| 2024-05-13 | $0.5754000 | $0.5890000 | $0.6068000 | $0.5604000 |
| 2024-05-14 | $0.5890000 | $0.5624000 | $0.5948000 | $0.5539000 |
| 2024-05-15 | $0.5624000 | $0.5807000 | $0.6026000 | $0.5602000 |
| 2024-05-16 | $0.5807000 | $0.5863000 | $0.5928000 | $0.5757000 |
| 2024-05-17 | $0.5863000 | $0.5622000 | $0.6028000 | $0.5542000 |
| 2024-05-18 | $0.5622000 | $0.5769000 | $0.5840000 | $0.5606000 |
| 2024-05-19 | $0.5769000 | $0.5703000 | $0.5875000 | $0.5650000 |
| 2024-05-20 | $0.5703000 | $0.5824000 | $0.5842000 | $0.5635000 |
| 2024-05-21 | $0.5824000 | $0.6179000 | $0.6372000 | $0.5757000 |
| 2024-05-22 | $0.6179000 | $0.6167000 | $0.6233000 | $0.6128000 |
| 2024-05-23 | $0.6167000 | $0.6101000 | $0.6377000 | $0.5878000 |
| 2024-05-24 | $0.6101000 | $0.6076000 | $0.6219000 | $0.6042000 |
| 2024-05-25 | $0.6076000 | $0.6301000 | $0.6396000 | $0.6048000 |
| 2024-05-26 | $0.6301000 | $0.6217000 | $0.6362000 | $0.6131000 |
| 2024-05-27 | $0.6217000 | $0.6152000 | $0.6298000 | $0.6123000 |
| 2024-05-28 | $0.6152000 | $0.6087000 | $0.6160000 | $0.6014000 |
| 2024-05-29 | $0.6087000 | $0.5991000 | $0.6197000 | $0.5980000 |
| 2024-05-30 | $0.5991000 | $0.6023000 | $0.6111000 | $0.5959000 |
| 2024-05-31 | $0.6023000 | $0.5878000 | $0.6032000 | $0.5825000 |
| 2024-06-01 | $0.5878000 | $0.5726000 | $0.5885000 | $0.5685000 |
| 2024-06-02 | $0.5726000 | $0.5645000 | $0.5779000 | $0.5616000 |
| 2024-06-03 | $0.5645000 | $0.5808000 | $0.5832000 | $0.5587000 |
| 2024-06-04 | $0.5808000 | $0.5827000 | $0.6062000 | $0.5789000 |
| 2024-06-05 | $0.5827000 | $0.5843000 | $0.6053000 | $0.5809000 |
| 2024-06-06 | $0.5843000 | $0.5711000 | $0.5859000 | $0.5681000 |
| 2024-06-07 | $0.5711000 | $0.5732000 | $0.5886000 | $0.5694000 |
| 2024-06-08 | $0.5732000 | $0.5622000 | $0.5856000 | $0.5602000 |
| 2024-06-09 | $0.5622000 | $0.5922000 | $0.6060000 | $0.5588000 |
| 2024-06-10 | $0.5922000 | $0.5661000 | $0.6231000 | $0.5552000 |
| 2024-06-11 | $0.5661000 | $0.5402000 | $0.5688000 | $0.5374000 |
| 2024-06-12 | $0.5402000 | $0.5435000 | $0.5516000 | $0.5363000 |
| 2024-06-13 | $0.5435000 | $0.5365000 | $0.5441000 | $0.5337000 |
| 2024-06-14 | $0.5365000 | $0.5212000 | $0.5369000 | $0.5093000 |
| 2024-06-15 | $0.5212000 | $0.5149000 | $0.5227000 | $0.5099000 |
| 2024-06-16 | $0.5149000 | $0.5087000 | $0.5218000 | $0.5062000 |
| 2024-06-17 | $0.5087000 | $0.5031000 | $0.5100000 | $0.4994000 |
| 2024-06-18 | $0.5031000 | $0.4845000 | $0.5041000 | $0.4834000 |
| 2024-06-19 | $0.4845000 | $0.4729000 | $0.4892000 | $0.4701000 |
| 2024-06-20 | $0.4729000 | $0.4385000 | $0.4754000 | $0.4374000 |
| 2024-06-21 | $0.4385000 | $0.4100000 | $0.4404000 | $0.3903000 |
| 2024-06-22 | $0.4100000 | $0.4278000 | $0.4290000 | $0.4098000 |
| 2024-06-23 | $0.4278000 | $0.4287000 | $0.4368000 | $0.4260000 |
| 2024-06-24 | $0.4287000 | $0.4129000 | $0.4299000 | $0.4107000 |
| 2024-06-25 | $0.4129000 | $0.4275000 | $0.4301000 | $0.4116000 |
| 2024-06-26 | $0.4275000 | $0.4136000 | $0.4277000 | $0.4129000 |
| 2024-06-27 | $0.4136000 | $0.4176000 | $0.4193000 | $0.4117000 |
| 2024-06-28 | $0.4176000 | $0.4147000 | $0.4202000 | $0.4137000 |
| 2024-06-29 | $0.4147000 | $0.4106000 | $0.4156000 | $0.4090000 |
| 2024-06-30 | $0.4106000 | $0.4176000 | $0.4201000 | $0.4092000 |
| 2024-07-01 | $0.4176000 | $0.4072000 | $0.4180000 | $0.4066000 |
| 2024-07-02 | $0.4072000 | $0.4066000 | $0.4090000 | $0.4035000 |
| 2024-07-03 | $0.4066000 | $0.4110000 | $0.4138000 | $0.4034000 |
| 2024-07-04 | $0.4110000 | $0.3967000 | $0.4125000 | $0.3875000 |
| 2024-07-05 | $0.3967000 | $0.3799000 | $0.3975000 | $0.3791000 |
| 2024-07-06 | $0.3799000 | $0.3836000 | $0.3890000 | $0.3747000 |
| 2024-07-07 | $0.3836000 | $0.3775000 | $0.3848000 | $0.3751000 |
| 2024-07-08 | $0.3775000 | $0.3835000 | $0.3842000 | $0.3739000 |
| 2024-07-09 | $0.3835000 | $0.3813000 | $0.3921000 | $0.3663000 |
| 2024-07-10 | $0.3813000 | $0.3795000 | $0.3845000 | $0.3767000 |
| 2024-07-11 | $0.3795000 | $0.3825000 | $0.3851000 | $0.3702000 |
| 2024-07-12 | $0.3825000 | $0.3839000 | $0.3870000 | $0.3801000 |
| 2024-07-13 | $0.3839000 | $0.3987000 | $0.4119000 | $0.3836000 |
| 2024-07-14 | $0.3987000 | $0.4061000 | $0.4063000 | $0.3955000 |
| 2024-07-15 | $0.4061000 | $0.4476000 | $0.4512000 | $0.4038000 |
| 2024-07-16 | $0.4476000 | $0.4408000 | $0.4516000 | $0.4381000 |
| 2024-07-17 | $0.4408000 | $0.4335000 | $0.4453000 | $0.4186000 |
| 2024-07-18 | $0.4335000 | $0.4017000 | $0.4355000 | $0.3990000 |
| 2024-07-19 | $0.4017000 | $0.4101000 | $0.4134000 | $0.3995000 |
| 2024-07-20 | $0.4101000 | $0.4057000 | $0.4161000 | $0.4017000 |
| 2024-07-21 | $0.4057000 | $0.4059000 | $0.4083000 | $0.4016000 |
| 2024-07-22 | $0.4059000 | $0.3850000 | $0.4071000 | $0.3766000 |
| 2024-07-23 | $0.3850000 | $0.3769000 | $0.3896000 | $0.3638000 |
| 2024-07-24 | $0.3769000 | $0.3863000 | $0.3881000 | $0.3750000 |
| 2024-07-25 | $0.3863000 | $0.3681000 | $1.00 | $0.3417000 |
| 2024-07-26 | $0.3681000 | $0.3910000 | $0.4075000 | $0.3502000 |
| 2024-07-27 | $0.3910000 | $0.5071000 | $0.5711000 | $0.3886000 |
| 2024-07-28 | $0.5071000 | $0.5116000 | $0.6301000 | $0.4971000 |
| 2024-07-29 | $0.5116000 | $0.4804000 | $0.5115000 | $0.4759000 |
| 2024-07-30 | $0.4804000 | $0.4576000 | $0.4821000 | $0.4435000 |
| 2024-07-31 | $0.4576000 | $0.4362000 | $0.4606000 | $0.4354000 |
| 2024-08-01 | $0.4362000 | $0.4086000 | $0.4371000 | $0.3789000 |
| 2024-08-02 | $0.4086000 | $0.4105000 | $0.4379000 | $0.4042000 |
| 2024-08-03 | $0.4105000 | $0.3929000 | $0.4118000 | $0.3910000 |
| 2024-08-04 | $0.3929000 | $0.3889000 | $0.3997000 | $0.3881000 |
| 2024-08-05 | $0.3889000 | $0.3616000 | $0.3896000 | $0.3559000 |
| 2024-08-06 | $0.3616000 | $0.3610000 | $0.3649000 | $0.3512000 |
| 2024-08-07 | $0.3610000 | $0.3583000 | $0.3625000 | $0.3571000 |
| 2024-08-08 | $0.3583000 | $0.3694000 | $0.3738000 | $0.3576000 |
| 2024-08-09 | $0.3694000 | $0.3608000 | $0.3715000 | $0.3549000 |
| 2024-08-10 | $0.3608000 | $0.3630000 | $0.3657000 | $0.3557000 |
| 2024-08-11 | $0.3630000 | $0.3508000 | $0.3632000 | $0.3493000 |
| 2024-08-12 | $0.3508000 | $0.3355000 | $0.3515000 | $0.3323000 |
| 2024-08-13 | $0.3355000 | $0.3326000 | $0.3361000 | $0.3305000 |
| 2024-08-14 | $0.3326000 | $0.3259000 | $0.3352000 | $0.3228000 |
| 2024-08-15 | $0.3259000 | $0.3149000 | $0.3740000 | $0.3125000 |
| 2024-08-16 | $0.3149000 | $0.3206000 | $0.3244000 | $0.3099000 |
| 2024-08-17 | $0.3206000 | $0.3144000 | $0.3238000 | $0.3091000 |
| 2024-08-18 | $0.3144000 | $0.3167000 | $0.3260000 | $0.3119000 |
| 2024-08-19 | $0.3167000 | $0.3224000 | $0.3315000 | $0.3159000 |
| 2024-08-20 | $0.3224000 | $0.3604000 | $0.4158000 | $0.3212000 |
| 2024-08-21 | $0.3604000 | $0.3728000 | $0.3732000 | $0.3569000 |
| 2024-08-22 | $0.3728000 | $0.3485000 | $0.3740000 | $0.3396000 |
| 2024-08-23 | $0.3485000 | $0.3596000 | $0.3621000 | $0.3466000 |
| 2024-08-24 | $0.3596000 | $0.3623000 | $0.3684000 | $0.3588000 |
| 2024-08-25 | $0.3623000 | $0.3565000 | $0.3627000 | $0.3540000 |
| 2024-08-26 | $0.3565000 | $0.3490000 | $0.3582000 | $0.3479000 |
| 2024-08-27 | $0.3490000 | $0.3463000 | $0.3525000 | $0.3457000 |
| 2024-08-28 | $0.3463000 | $0.3392000 | $0.3483000 | $0.3378000 |
| 2024-08-29 | $0.3392000 | $0.3452000 | $0.3468000 | $0.3375000 |
| 2024-08-30 | $0.3452000 | $0.3323000 | $0.3478000 | $0.3316000 |
| 2024-08-31 | $0.3323000 | $0.3340000 | $0.3384000 | $0.3314000 |
| 2024-09-01 | $0.3340000 | $0.3314000 | $0.3373000 | $0.3274000 |
| 2024-09-02 | $0.3314000 | $0.3406000 | $0.3487000 | $0.3284000 |
| 2024-09-03 | $0.3406000 | $0.3330000 | $0.3419000 | $0.3293000 |
| 2024-09-04 | $0.3330000 | $0.3244000 | $0.3339000 | $0.3214000 |
| 2024-09-05 | $0.3244000 | $0.2959000 | $0.3258000 | $0.2755000 |
| 2024-09-06 | $0.2959000 | $0.2957000 | $0.2998000 | $0.2908000 |
| 2024-09-07 | $0.2957000 | $0.2958000 | $0.3039000 | $0.2949000 |
| 2024-09-08 | $0.2958000 | $0.2950000 | $0.2988000 | $0.2931000 |
| 2024-09-09 | $0.2950000 | $0.2986000 | $0.3000000 | $0.2928000 |
| 2024-09-10 | $0.2986000 | $0.2851000 | $0.3004000 | $0.2843000 |
| 2024-09-11 | $0.2851000 | $0.2757000 | $0.2869000 | $0.2745000 |
| 2024-09-12 | $0.2757000 | $0.2652000 | $0.2780000 | $0.2609000 |
| 2024-09-13 | $0.2652000 | $0.2526000 | $0.2660000 | $0.2437000 |
| 2024-09-14 | $0.2526000 | $0.2369000 | $0.2524000 | $0.2369000 |
| 2024-09-15 | $0.2369000 | $0.2348000 | $0.2392000 | $0.2335000 |
| 2024-09-16 | $0.2348000 | $0.2410000 | $0.2546000 | $0.2333000 |
| 2024-09-17 | $0.2410000 | $0.2458000 | $0.2491000 | $0.2336000 |
| 2024-09-18 | $0.2458000 | $0.2702000 | $0.2820000 | $0.2449000 |
| 2024-09-19 | $0.2702000 | $0.2684000 | $0.2895000 | $0.2601000 |
| 2024-09-20 | $0.2684000 | $0.2717000 | $0.2860000 | $0.2684000 |
| 2024-09-21 | $0.2717000 | $0.2638000 | $0.2769000 | $0.2530000 |
| 2024-09-22 | $0.2638000 | $0.2560000 | $0.2641000 | $0.2543000 |
| 2024-09-23 | $0.2560000 | $0.2544000 | $0.2593000 | $0.2421000 |
| 2024-09-24 | $0.2544000 | $0.2612000 | $0.2802000 | $0.2519000 |
| 2024-09-25 | $0.2612000 | $0.2768000 | $0.2899000 | $0.2559000 |
| 2024-09-26 | $0.2768000 | $0.2607000 | $0.2778000 | $0.2599000 |
| 2024-09-27 | $0.2607000 | $0.2687000 | $0.2697000 | $0.2599000 |
| 2024-09-28 | $0.2687000 | $0.2760000 | $0.2793000 | $0.2672000 |
| 2024-09-29 | $0.2760000 | $0.2711000 | $0.2814000 | $0.2704000 |
| 2024-09-30 | $0.2711000 | $0.2698000 | $0.2720000 | $0.2621000 |
| 2024-10-01 | $0.2698000 | $0.2533000 | $0.2709000 | $0.2524000 |
| 2024-10-02 | $0.2533000 | $0.2474000 | $0.2550000 | $0.2459000 |
| 2024-10-03 | $0.2474000 | $0.2348000 | $0.2474000 | $0.2300000 |
| 2024-10-04 | $0.2348000 | $0.2383000 | $0.2417000 | $0.2334000 |
| 2024-10-05 | $0.2383000 | $0.2348000 | $0.2416000 | $0.2304000 |
| 2024-10-06 | $0.2348000 | $0.2324000 | $0.2394000 | $0.2315000 |
| 2024-10-07 | $0.2324000 | $0.2284000 | $0.2369000 | $0.2270000 |
| 2024-10-08 | $0.2284000 | $0.2271000 | $0.2300000 | $0.2260000 |
| 2024-10-09 | $0.2271000 | $0.2181000 | $0.2280000 | $0.2169000 |
| 2024-10-10 | $0.2181000 | $0.2105000 | $0.2194000 | $0.2104000 |
| 2024-10-11 | $0.2105000 | $0.2142000 | $0.2145000 | $0.2049000 |
| 2024-10-12 | $0.2142000 | $0.2124000 | $0.2158000 | $0.2106000 |
| 2024-10-13 | $0.2124000 | $0.2085000 | $0.2134000 | $0.2080000 |
| 2024-10-14 | $0.2085000 | $0.2094000 | $0.2110000 | $0.2048000 |
| 2024-10-15 | $0.2094000 | $0.2255000 | $0.2377000 | $0.2092000 |
| 2024-10-16 | $0.2255000 | $0.2168000 | $0.2270000 | $0.2085000 |
| 2024-10-17 | $0.2168000 | $0.2179000 | $0.2410000 | $0.2119000 |
| 2024-10-18 | $0.2179000 | $0.2243000 | $0.2413000 | $0.2176000 |
| 2024-10-19 | $0.2243000 | $0.2295000 | $0.2303000 | $0.2218000 |
| 2024-10-20 | $0.2295000 | $0.2249000 | $0.2302000 | $0.2247000 |
| 2024-10-21 | $0.2249000 | $0.2157000 | $0.2293000 | $0.2023000 |
| 2024-10-22 | $0.2157000 | $0.2131000 | $0.2160000 | $0.2130000 |
| 2024-10-23 | $0.2131000 | $0.2078000 | $0.2157000 | $0.2051000 |
| 2024-10-24 | $0.2078000 | $0.2158000 | $0.2262000 | $0.2034000 |
| 2024-10-25 | $0.2158000 | $0.2164000 | $0.2167000 | $0.1926000 |
| 2024-10-26 | $0.2164000 | $0.2151000 | $0.2168000 | $0.2144000 |
| 2024-10-27 | $0.2151000 | $0.2155000 | $0.2165000 | $0.2125000 |
| 2024-10-28 | $0.2155000 | $0.2102000 | $0.2162000 | $0.2096000 |
| 2024-10-29 | $0.2102000 | $0.2122000 | $0.2162000 | $0.2095000 |
| 2024-10-30 | $0.2122000 | $0.2122000 | $0.2124000 | $0.2091000 |
| 2024-10-31 | $0.2122000 | $0.2083000 | $0.2126000 | $0.2066000 |
| 2024-11-01 | $0.2083000 | $0.2081000 | $0.2090000 | $0.2065000 |
| 2024-11-02 | $0.2081000 | $0.2099000 | $0.2163000 | $0.2074000 |
| 2024-11-03 | $0.2099000 | $0.2076000 | $0.2110000 | $0.2045000 |
| 2024-11-04 | $0.2076000 | $0.2180000 | $0.2199000 | $0.2055000 |
| 2024-11-05 | $0.2180000 | $0.2260000 | $0.2293000 | $0.2121000 |
| 2024-11-06 | $0.2260000 | $0.2373000 | $0.2419000 | $0.2188000 |
| 2024-11-07 | $0.2373000 | $0.2760000 | $0.2856000 | $0.2364000 |
| 2024-11-08 | $0.2760000 | $0.3585000 | $0.3833000 | $0.2742000 |
| 2024-11-09 | $0.3585000 | $0.3329000 | $0.3604000 | $0.3301000 |
| 2024-11-10 | $0.3329000 | $0.3098000 | $0.3350000 | $0.3059000 |
| 2024-11-11 | $0.3098000 | $0.2972000 | $0.3104000 | $0.2962000 |
| 2024-11-12 | $0.2972000 | $0.2898000 | $0.3008000 | $0.2741000 |
| 2024-11-13 | $0.2898000 | $0.3095000 | $0.3136000 | $0.2835000 |
| 2024-11-14 | $0.3095000 | $0.2969000 | $0.3143000 | $0.2716000 |
| 2024-11-15 | $0.2969000 | $0.3023000 | $0.3224000 | $0.2951000 |
| 2024-11-16 | $0.3023000 | $0.3056000 | $0.3158000 | $0.2989000 |
| 2024-11-17 | $0.3056000 | $0.3008000 | $0.3061000 | $0.2945000 |
| 2024-11-18 | $0.3008000 | $0.3053000 | $0.3087000 | $0.2993000 |
| 2024-11-19 | $0.3053000 | $0.2952000 | $0.3064000 | $0.2914000 |
| 2024-11-20 | $0.2952000 | $0.2938000 | $0.3015000 | $0.2876000 |
| 2024-11-21 | $0.2938000 | $0.2949000 | $0.3035000 | $0.2918000 |
| 2024-11-22 | $0.2949000 | $0.3084000 | $0.3090000 | $0.2934000 |
| 2024-11-23 | $0.3084000 | $0.3100000 | $0.3277000 | $0.2975000 |
| 2024-11-24 | $0.3100000 | $0.3151000 | $0.3276000 | $0.3049000 |
| 2024-11-25 | $0.3151000 | $0.3140000 | $0.3242000 | $0.3036000 |
| 2024-11-26 | $0.3140000 | $0.3065000 | $0.3157000 | $0.3034000 |
| 2024-11-27 | $0.3065000 | $0.3114000 | $0.3153000 | $0.3036000 |
| 2024-11-28 | $0.3114000 | $0.3124000 | $0.3232000 | $0.3095000 |
| 2024-11-29 | $0.3124000 | $0.3395000 | $0.3656000 | $0.3096000 |
| 2024-11-30 | $0.3395000 | $0.3899000 | $0.4005000 | $0.3379000 |
| 2024-12-01 | $0.3899000 | $0.4076000 | $0.4198000 | $0.3899000 |
| 2024-12-02 | $0.4076000 | $0.3886000 | $0.4151000 | $0.3773000 |
| 2024-12-03 | $0.3886000 | $0.4309000 | $0.4382000 | $0.3876000 |
| 2024-12-04 | $0.4309000 | $0.4301000 | $0.4527000 | $0.4264000 |
| 2024-12-05 | $0.4301000 | $0.4508000 | $0.4638000 | $0.4278000 |
| 2024-12-06 | $0.4508000 | $0.5846000 | $0.6162000 | $0.4490000 |
| 2024-12-07 | $0.5846000 | $0.6988000 | $0.7026000 | $0.5811000 |
| 2024-12-08 | $0.6988000 | $0.6935000 | $0.7079000 | $0.6576000 |
| 2024-12-09 | $0.6935000 | $0.6438000 | $0.7188000 | $0.6305000 |
| 2024-12-10 | $0.6438000 | $0.6151000 | $0.6469000 | $0.6024000 |
| 2024-12-11 | $0.6151000 | $0.6274000 | $0.6431000 | $0.6004000 |
| 2024-12-12 | $0.6274000 | $0.6338000 | $0.6512000 | $0.6213000 |
| 2024-12-13 | $0.6338000 | $0.6292000 | $0.6391000 | $0.6239000 |
| 2024-12-14 | $0.6292000 | $0.6176000 | $0.6306000 | $0.5710000 |
| 2024-12-15 | $0.6176000 | $0.6090000 | $0.6176000 | $0.6032000 |
| 2024-12-16 | $0.6090000 | $0.6158000 | $0.6257000 | $0.6074000 |
| 2024-12-17 | $0.6158000 | $0.6110000 | $0.6201000 | $0.5903000 |
| 2024-12-18 | $0.6110000 | $0.5783000 | $0.6136000 | $0.5712000 |
| 2024-12-19 | $0.5783000 | $0.5631000 | $0.5943000 | $0.5611000 |
| 2024-12-20 | $0.5631000 | $0.5685000 | $0.5695000 | $0.5415000 |
| 2024-12-21 | $0.5685000 | $0.5775000 | $0.5999000 | $0.5672000 |
| 2024-12-22 | $0.5775000 | $0.5667000 | $0.5852000 | $0.5621000 |
| 2024-12-23 | $0.5667000 | $0.5495000 | $0.5765000 | $0.5298000 |
| 2024-12-24 | $0.5495000 | $0.5507000 | $0.5534000 | $0.5432000 |
| 2024-12-25 | $0.5507000 | $0.5389000 | $0.5520000 | $0.5384000 |
| 2024-12-26 | $0.5389000 | $0.5278000 | $0.5393000 | $0.5197000 |
| 2024-12-27 | $0.5278000 | $0.5229000 | $0.5654000 | $0.5229000 |
| 2024-12-28 | $0.5229000 | $0.5331000 | $0.5339000 | $0.5175000 |
| 2024-12-29 | $0.5331000 | $0.5201000 | $0.5351000 | $0.5193000 |
| 2024-12-30 | $0.5201000 | $0.5207000 | $0.5358000 | $0.5195000 |
| 2024-12-31 | $0.5207000 | $0.5218000 | $0.5249000 | $0.5201000 |
| 2025-01-01 | $0.5218000 | $0.5135000 | $0.5249000 | $0.5111000 |
| 2025-01-02 | $0.5135000 | $0.5183000 | $0.5198000 | $0.5104000 |
| 2025-01-03 | $0.5183000 | $0.5242000 | $0.5243000 | $0.5089000 |
| 2025-01-04 | $0.5242000 | $0.5665000 | $0.5716000 | $0.5187000 |
| 2025-01-05 | $0.5665000 | $0.5605000 | $0.5791000 | $0.5559000 |
| 2025-01-06 | $0.5605000 | $0.5635000 | $0.5722000 | $0.5582000 |
| 2025-01-07 | $0.5635000 | $0.5168000 | $0.5653000 | $0.5101000 |
| 2025-01-08 | $0.5168000 | $0.5215000 | $0.5396000 | $0.4895000 |
| 2025-01-09 | $0.5215000 | $0.5189000 | $0.5254000 | $0.5165000 |
| 2025-01-10 | $0.5189000 | $0.5100000 | $0.5267000 | $0.5090000 |
| 2025-01-11 | $0.5100000 | $0.5083000 | $0.5172000 | $0.5062000 |
| 2025-01-12 | $0.5083000 | $0.4997000 | $0.5104000 | $0.4996000 |
| 2025-01-13 | $0.4997000 | $0.4829000 | $0.5047000 | $0.4770000 |
| 2025-01-14 | $0.4829000 | $0.4814000 | $0.4842000 | $0.4783000 |
| 2025-01-15 | $0.4814000 | $0.4777000 | $0.4816000 | $0.4369000 |
| 2025-01-16 | $0.4777000 | $0.4697000 | $0.4817000 | $0.4682000 |
| 2025-01-17 | $0.4697000 | $0.4534000 | $0.4716000 | $0.4483000 |
| 2025-01-18 | $0.4534000 | $0.4219000 | $0.4544000 | $0.4191000 |
| 2025-01-19 | $0.4219000 | $0.3875000 | $0.4223000 | $0.3856000 |
| 2025-01-20 | $0.3875000 | $0.3670000 | $0.3894000 | $0.3660000 |
| 2025-01-21 | $0.3670000 | $0.3717000 | $0.3725000 | $0.3615000 |
| 2025-01-22 | $0.3717000 | $0.3453000 | $0.3743000 | $0.3450000 |
| 2025-01-23 | $0.3453000 | $0.3456000 | $0.3542000 | $0.3217000 |
| 2025-01-24 | $0.3456000 | $0.3559000 | $0.3569000 | $0.3293000 |
| 2025-01-25 | $0.3559000 | $0.3482000 | $0.3564000 | $0.3472000 |
| 2025-01-26 | $0.3482000 | $0.3500000 | $0.3521000 | $0.3250000 |
| 2025-01-27 | $0.3500000 | $0.3511000 | $0.3573000 | $0.3495000 |
| 2025-01-28 | $0.3511000 | $0.3467000 | $0.3533000 | $0.3460000 |
| 2025-01-29 | $0.3467000 | $0.3446000 | $0.3499000 | $0.3434000 |
| 2025-01-30 | $0.3446000 | $0.3340000 | $0.3455000 | $0.3335000 |
| 2025-01-31 | $0.3340000 | $0.3382000 | $0.3398000 | $0.3328000 |
| 2025-02-01 | $0.3382000 | $0.3276000 | $0.3400000 | $0.3270000 |
| 2025-02-02 | $0.3276000 | $0.3182000 | $0.3276000 | $0.3153000 |
| 2025-02-03 | $0.3182000 | $0.3182000 | $0.3192000 | $0.3011000 |
| 2025-02-04 | $0.3182000 | $0.3034000 | $0.3198000 | $0.3028000 |
| 2025-02-05 | $0.3034000 | $0.2983000 | $0.3090000 | $0.2977000 |
| 2025-02-06 | $0.2983000 | $0.3011000 | $0.3020000 | $0.2965000 |
| 2025-02-07 | $0.3011000 | $0.3190000 | $0.3212000 | $0.3008000 |
| 2025-02-08 | $0.3190000 | $0.3173000 | $0.3197000 | $0.3165000 |
| 2025-02-09 | $0.3173000 | $0.3154000 | $0.3199000 | $0.3139000 |
| 2025-02-10 | $0.3154000 | $0.3148000 | $0.3177000 | $0.3138000 |
| 2025-02-11 | $0.3148000 | $0.3002000 | $0.3151000 | $0.2923000 |
| 2025-02-12 | $0.3002000 | $0.2938000 | $0.3013000 | $0.2896000 |
| 2025-02-13 | $0.2938000 | $0.2837000 | $0.2956000 | $0.2817000 |
| 2025-02-14 | $0.2837000 | $0.2831000 | $0.2852000 | $0.2814000 |
| 2025-02-15 | $0.2831000 | $0.2961000 | $0.3026000 | $0.2826000 |
| 2025-02-16 | $0.2961000 | $0.2962000 | $0.2971000 | $0.2958000 |
| 2025-02-17 | $0.2962000 | $0.2933000 | $0.2979000 | $0.2929000 |
| 2025-02-18 | $0.2933000 | $0.2932000 | $0.2951000 | $0.2895000 |
| 2025-02-19 | $0.2932000 | $0.2873000 | $0.2937000 | $0.2854000 |
| 2025-02-20 | $0.2873000 | $0.2765000 | $0.2881000 | $0.2736000 |
| 2025-02-21 | $0.2765000 | $0.2763000 | $0.2807000 | $0.2750000 |
| 2025-02-22 | $0.2763000 | $0.2750000 | $0.2777000 | $0.2729000 |
| 2025-02-23 | $0.2750000 | $0.2815000 | $0.2831000 | $0.2720000 |
| 2025-02-24 | $0.2815000 | $0.2781000 | $0.2815000 | $0.2770000 |
| 2025-02-25 | $0.2781000 | $0.2678000 | $0.2786000 | $0.2634000 |
| 2025-02-26 | $0.2678000 | $0.2650000 | $0.2720000 | $0.2632000 |
| 2025-02-27 | $0.2650000 | $0.2632000 | $0.2683000 | $0.2597000 |
| 2025-02-28 | $0.2632000 | $0.2410000 | $0.2638000 | $0.2403000 |
| 2025-03-01 | $0.2410000 | $0.2392000 | $0.2417000 | $0.2379000 |
| 2025-03-02 | $0.2392000 | $0.2518000 | $0.2526000 | $0.2384000 |
| 2025-03-03 | $0.2518000 | $0.2408000 | $0.2519000 | $0.2407000 |
| 2025-03-04 | $0.2408000 | $0.2342000 | $0.2414000 | $0.2288000 |
| 2025-03-05 | $0.2342000 | $0.2349000 | $0.2368000 | $0.2334000 |
| 2025-03-06 | $0.2349000 | $0.2357000 | $0.2384000 | $0.2337000 |
| 2025-03-07 | $0.2357000 | $0.2330000 | $0.2359000 | $0.2319000 |
| 2025-03-08 | $0.2330000 | $0.2316000 | $0.2330000 | $0.2279000 |
| 2025-03-09 | $0.2316000 | $0.2229000 | $0.2316000 | $0.2214000 |
| 2025-03-10 | $0.2229000 | $0.2164000 | $0.2240000 | $0.2161000 |
| 2025-03-11 | $0.2164000 | $0.2120000 | $0.2192000 | $0.2100000 |
| 2025-03-12 | $0.2120000 | $0.2125000 | $0.2142000 | $0.2068000 |
| 2025-03-13 | $0.2125000 | $0.2048000 | $0.2139000 | $0.2036000 |
| 2025-03-14 | $0.2048000 | $0.2060000 | $0.2105000 | $0.2035000 |
| 2025-03-15 | $0.2060000 | $0.2102000 | $0.2127000 | $0.2053000 |
| 2025-03-16 | $0.2102000 | $0.2050000 | $0.2149000 | $0.2029000 |
| 2025-03-17 | $0.2050000 | $0.2121000 | $0.2151000 | $0.2049000 |
| 2025-03-18 | $0.2121000 | $0.2173000 | $0.2237000 | $0.2099000 |
| 2025-03-19 | $0.2173000 | $0.2189000 | $0.2273000 | $0.2138000 |
| 2025-03-20 | $0.2189000 | $0.2181000 | $0.2251000 | $0.2159000 |
| 2025-03-21 | $0.2181000 | $0.2216000 | $0.2604000 | $0.2169000 |
| 2025-03-22 | $0.2216000 | $0.2183000 | $0.2221000 | $0.2174000 |
| 2025-03-23 | $0.2183000 | $0.2128000 | $0.2193000 | $0.2103000 |
| 2025-03-24 | $0.2128000 | $0.2151000 | $0.2165000 | $0.2104000 |
| 2025-03-25 | $0.2151000 | $0.2137000 | $0.2169000 | $0.2099000 |
| 2025-03-26 | $0.2137000 | $0.2148000 | $0.2169000 | $0.2129000 |
| 2025-03-27 | $0.2148000 | $0.2154000 | $0.2184000 | $0.2107000 |
| 2025-03-28 | $0.2154000 | $0.2033000 | $0.2175000 | $0.2010000 |
| 2025-03-29 | $0.2033000 | $0.1989000 | $0.2035000 | $0.1977000 |
| 2025-03-30 | $0.1989000 | $0.1998000 | $0.2025000 | $0.1970000 |
| 2025-03-31 | $0.1998000 | $0.2012000 | $0.2021000 | $0.1993000 |
| 2025-04-01 | $0.2012000 | $0.1996000 | $0.2018000 | $0.1985000 |
| 2025-04-02 | $0.1996000 | $0.1982000 | $0.2007000 | $0.1972000 |
| 2025-04-03 | $0.1982000 | $0.1962000 | $0.1989000 | $0.1952000 |
| 2025-04-04 | $0.1962000 | $0.1977000 | $0.1982000 | $0.1955000 |
| 2025-04-05 | $0.1977000 | $0.1978000 | $0.1978000 | $0.1963000 |
| 2025-04-30 | $0.1867000 | $0.1891000 | $0.2091000 | $0.1858000 |
| 2025-05-01 | $0.1891000 | $0.1962000 | $0.2080000 | $0.1867000 |
| 2025-05-02 | $0.1962000 | $0.2145000 | $0.2680000 | $0.1924000 |
| 2025-05-03 | $0.2145000 | $0.2127000 | $0.2167000 | $0.2121000 |
| 2025-05-04 | $0.2127000 | $0.2127000 | $0.2128000 | $0.2126000 |
| 2025-05-31 | $0.1818000 | $0.1884000 | $0.1992000 | $0.1818000 |
| 2025-06-01 | $0.1884000 | $0.1882000 | $0.1887000 | $0.1882000 |
| 2025-06-30 | $0.1864000 | $0.1826000 | $0.1874000 | $0.1789000 |
| 2025-07-01 | $0.1826000 | $0.1837000 | $0.1841000 | $0.1822000 |
| 2025-07-02 | $0.1837000 | $0.1862000 | $0.1874000 | $0.1824000 |
| 2025-07-03 | $0.1862000 | $0.1848000 | $0.1871000 | $0.1823000 |
| 2025-07-04 | $0.1848000 | $0.1849000 | $0.1852000 | $0.1843000 |
| Paio | Scambio |
|---|---|
| HYDRA/USDT | kucoin |
| HYDRA/USDT | mexc |
News
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta