ICE
Ice Open Network Rango 720
Sito web
Twitter
6,615,204,261 ICE
Comprare vendere
Get Wallet
Ice Open Network
Ice Open Network Prezzo $0.01
$0.01
Ice Open Network 24h Vol
$16,585,735
$16,585,735
Ice Open Network Mercato $35,261,169
$35,261,169
24h Vol
133 BTC 1 H
-0.06 %
24 H
-14.08 %
7 d
-10.75 %
Oggi Ice Open Network il prezzo in dollari USA è attualmente
0.0053
USD, e se convertito a Bitcoin è
0.00000004
BTC. Un totale di 6,615,204,261 ICE sono attualmente in circolazione nel mercato. Ice Open Network i prezzi stanno attualmente subendo un cambiamento -14.08 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.166 M US dollars Ice Open Network è stato scambiato su Scambi crittografici. Ottenere Ice Open Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Ice Open Network
Simbolo
ICE
Algoritmo
BTC Prezzo
0.00000004 BTC
BTC Mercato
282 BTC
BTC 24h Vol
133 BTC
Monete totali estratte
6,615,204,261 ICE
1h
-0.06 %
24h
-14.08 %
7d
-10.75 %
Twitter
Sito web
Share Ice Open Network Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-07-16 | $0.0039550 | $0.0039670 | $0.0040250 | $0.0038830 |
| 2024-07-17 | $0.0039670 | $0.0038840 | $0.0040390 | $0.0038750 |
| 2024-07-18 | $0.0038840 | $0.0038200 | $0.0039200 | $0.0037510 |
| 2024-07-19 | $0.0038200 | $0.0039400 | $0.0040050 | $0.0037680 |
| 2024-07-20 | $0.0039400 | $0.0041750 | $0.0042980 | $0.0039020 |
| 2024-07-21 | $0.0041750 | $0.0041110 | $0.0042030 | $0.0040030 |
| 2024-07-22 | $0.0041110 | $0.0039460 | $0.0041760 | $0.0039110 |
| 2024-07-23 | $0.0039460 | $0.0038330 | $0.0039550 | $0.0038010 |
| 2024-07-24 | $0.0038330 | $0.0039140 | $0.0039910 | $0.0038080 |
| 2024-07-25 | $0.0039140 | $0.0037530 | $0.0039180 | $0.0037220 |
| 2024-07-26 | $0.0037530 | $0.0038990 | $0.0039040 | $0.0037510 |
| 2024-07-27 | $0.0038990 | $0.0038440 | $0.0039780 | $0.0038320 |
| 2024-07-28 | $0.0038440 | $0.0037950 | $0.0038460 | $0.0037540 |
| 2024-07-29 | $0.0037950 | $0.0037440 | $0.0038990 | $0.0037380 |
| 2024-07-30 | $0.0037440 | $0.0038150 | $0.0039380 | $0.0037100 |
| 2024-07-31 | $0.0038150 | $0.0040200 | $0.0042240 | $0.0037740 |
| 2024-08-01 | $0.0040200 | $0.0038370 | $0.0040210 | $0.0037280 |
| 2024-08-02 | $0.0038370 | $0.0036880 | $0.0038510 | $0.0036600 |
| 2024-08-03 | $0.0036880 | $0.0035910 | $0.0037730 | $0.0035470 |
| 2024-08-04 | $0.0035910 | $0.0033320 | $0.0035940 | $0.0032140 |
| 2024-08-05 | $0.0033320 | $0.0031630 | $0.0033680 | $0.0027140 |
| 2024-08-06 | $0.0031630 | $0.0033180 | $0.0034230 | $0.0031540 |
| 2024-08-07 | $0.0033180 | $0.0031370 | $0.0033700 | $0.0030800 |
| 2024-08-08 | $0.0031370 | $0.0035300 | $0.0035810 | $0.0030690 |
| 2024-08-09 | $0.0035300 | $0.0035110 | $0.0035800 | $0.0034370 |
| 2024-08-10 | $0.0035110 | $0.0037320 | $0.0037960 | $0.0035000 |
| 2024-08-11 | $0.0037320 | $0.0034340 | $0.0037660 | $0.0033830 |
| 2024-08-12 | $0.0034340 | $0.0034190 | $0.0035680 | $0.0033610 |
| 2024-08-13 | $0.0034190 | $0.0033950 | $0.0034930 | $0.0033310 |
| 2024-08-14 | $0.0033950 | $0.0033400 | $0.0034610 | $0.0033370 |
| 2024-08-15 | $0.0033400 | $0.0032160 | $0.0033820 | $0.0031940 |
| 2024-08-16 | $0.0032160 | $0.0032830 | $0.0032870 | $0.0031800 |
| 2024-08-17 | $0.0032830 | $0.0032420 | $0.0033000 | $0.0031710 |
| 2024-08-18 | $0.0032420 | $0.0032640 | $0.0032970 | $0.0031820 |
| 2024-08-19 | $0.0032640 | $0.0032560 | $0.0032710 | $0.0031640 |
| 2024-08-20 | $0.0032560 | $0.0032090 | $0.0033140 | $0.0031930 |
| 2024-08-21 | $0.0032090 | $0.0034680 | $0.0035810 | $0.0031920 |
| 2024-08-22 | $0.0034680 | $0.0036680 | $0.0038910 | $0.0034310 |
| 2024-08-23 | $0.0036680 | $0.0038350 | $0.0039390 | $0.0036540 |
| 2024-08-24 | $0.0038350 | $0.0038620 | $0.0040310 | $0.0037450 |
| 2024-08-25 | $0.0038620 | $0.0036270 | $0.0038790 | $0.0035890 |
| 2024-08-26 | $0.0036270 | $0.0037630 | $0.0037830 | $0.0035430 |
| 2024-08-27 | $0.0037630 | $0.0035770 | $0.0037760 | $0.0035340 |
| 2024-08-28 | $0.0035770 | $0.0034980 | $0.0035870 | $0.0034420 |
| 2024-08-29 | $0.0034980 | $0.0035040 | $0.0035810 | $0.0034660 |
| 2024-08-30 | $0.0035040 | $0.0035860 | $0.0035860 | $0.0034530 |
| 2024-08-31 | $0.0035860 | $0.0037300 | $0.0038170 | $0.0035480 |
| 2024-09-01 | $0.0037300 | $0.0035380 | $0.0037390 | $0.0035270 |
| 2024-09-02 | $0.0035380 | $0.0037190 | $0.0037570 | $0.0035010 |
| 2024-09-03 | $0.0037190 | $0.0035790 | $0.0037180 | $0.0035660 |
| 2024-09-04 | $0.0035790 | $0.0036600 | $0.0036790 | $0.0035130 |
| 2024-09-05 | $0.0036600 | $0.0036370 | $0.0037340 | $0.0035940 |
| 2024-09-06 | $0.0036370 | $0.0035550 | $0.0037130 | $0.0035140 |
| 2024-09-07 | $0.0035550 | $0.0035580 | $0.0036230 | $0.0035240 |
| 2024-09-08 | $0.0035580 | $0.0036470 | $0.0036630 | $0.0035420 |
| 2024-09-09 | $0.0036470 | $0.0036580 | $0.0037080 | $0.0035960 |
| 2024-09-10 | $0.0036580 | $0.0038620 | $0.0038940 | $0.0036570 |
| 2024-09-11 | $0.0038620 | $0.0037630 | $0.0038730 | $0.0037080 |
| 2024-09-12 | $0.0037630 | $0.0039000 | $0.0039130 | $0.0037560 |
| 2024-09-13 | $0.0039000 | $0.0040720 | $0.0041140 | $0.0038130 |
| 2024-09-14 | $0.0040720 | $0.0039240 | $0.0040770 | $0.0039050 |
| 2024-09-15 | $0.0039240 | $0.0039020 | $0.0039630 | $0.0038710 |
| 2024-09-16 | $0.0039020 | $0.0038080 | $0.0038990 | $0.0037240 |
| 2024-09-17 | $0.0038080 | $0.0039260 | $0.0039890 | $0.0038020 |
| 2024-09-18 | $0.0039260 | $0.0039510 | $0.0039760 | $0.0037690 |
| 2024-09-19 | $0.0039510 | $0.0041220 | $0.0041520 | $0.0039330 |
| 2024-09-20 | $0.0041220 | $0.0047190 | $0.0047800 | $0.0040360 |
| 2024-09-21 | $0.0047190 | $0.005556 | $0.005793 | $0.0046110 |
| 2024-09-22 | $0.005556 | $0.005873 | $0.005905 | $0.005284 |
| 2024-09-23 | $0.005873 | $0.005898 | $0.006005 | $0.005599 |
| 2024-09-24 | $0.005898 | $0.008759 | $0.009188 | $0.005904 |
| 2024-09-25 | $0.008759 | $0.008577 | $0.009761 | $0.007618 |
| 2024-09-26 | $0.008577 | $0.009052 | $0.009461 | $0.008307 |
| 2024-09-27 | $0.009052 | $0.008192 | $0.009052 | $0.007493 |
| 2024-09-28 | $0.008192 | $0.007509 | $0.008417 | $0.007069 |
| 2024-09-29 | $0.007509 | $0.007847 | $0.008264 | $0.007030 |
| 2024-09-30 | $0.007847 | $0.007743 | $0.007991 | $0.007476 |
| 2024-10-01 | $0.007743 | $0.006872 | $0.007949 | $0.006512 |
| 2024-10-02 | $0.006872 | $0.006874 | $0.007217 | $0.006520 |
| 2024-10-03 | $0.006874 | $0.005525 | $0.007508 | $0.005355 |
| 2024-10-04 | $0.005525 | $0.006280 | $0.006634 | $0.005039 |
| 2024-10-05 | $0.006280 | $0.006107 | $0.006387 | $0.005912 |
| 2024-10-06 | $0.006107 | $0.006204 | $0.006264 | $0.005841 |
| 2024-10-07 | $0.006204 | $0.005541 | $0.006310 | $0.005449 |
| 2024-10-08 | $0.005541 | $0.005360 | $0.005660 | $0.005133 |
| 2024-10-09 | $0.005360 | $0.005783 | $0.006276 | $0.005271 |
| 2024-10-10 | $0.005783 | $0.005598 | $0.005785 | $0.005415 |
| 2024-10-11 | $0.005598 | $0.006031 | $0.006094 | $0.005579 |
| 2024-10-12 | $0.006031 | $0.005852 | $0.006059 | $0.005799 |
| 2024-10-13 | $0.005852 | $0.005665 | $0.005906 | $0.005609 |
| 2024-10-14 | $0.005665 | $0.005828 | $0.005992 | $0.005597 |
| 2024-10-15 | $0.005828 | $0.005671 | $0.005835 | $0.005549 |
| 2024-10-16 | $0.005671 | $0.005476 | $0.005678 | $0.005409 |
| 2024-10-17 | $0.005476 | $0.005098 | $0.005490 | $0.005046 |
| 2024-10-18 | $0.005098 | $0.005467 | $0.005564 | $0.005007 |
| 2024-10-19 | $0.005467 | $0.005425 | $0.005577 | $0.005270 |
| 2024-10-20 | $0.005425 | $0.005455 | $0.005534 | $0.005254 |
| 2024-10-21 | $0.005455 | $0.005841 | $0.005969 | $0.005386 |
| 2024-10-22 | $0.005841 | $0.005842 | $0.005902 | $0.005591 |
| 2024-10-23 | $0.005842 | $0.006468 | $0.007291 | $0.005808 |
| 2024-10-24 | $0.006468 | $0.005937 | $0.006586 | $0.005786 |
| 2024-10-25 | $0.005937 | $0.005224 | $0.005950 | $0.005205 |
| 2024-10-26 | $0.005224 | $0.005484 | $0.005706 | $0.005224 |
| 2024-10-27 | $0.005484 | $0.006046 | $0.006415 | $0.005427 |
| 2024-10-28 | $0.006046 | $0.006307 | $0.006456 | $0.005837 |
| 2024-10-29 | $0.006307 | $0.006160 | $0.006422 | $0.006117 |
| 2024-10-30 | $0.006160 | $0.006725 | $0.007397 | $0.006112 |
| 2024-10-31 | $0.006725 | $0.006887 | $0.007076 | $0.006516 |
| 2024-11-01 | $0.006887 | $0.006706 | $0.007002 | $0.006608 |
| 2024-11-02 | $0.006706 | $0.006486 | $0.006742 | $0.006264 |
| 2024-11-03 | $0.006486 | $0.006228 | $0.006556 | $0.005731 |
| 2024-11-04 | $0.006228 | $0.006099 | $0.006480 | $0.006016 |
| 2024-11-05 | $0.006099 | $0.006189 | $0.006482 | $0.006070 |
| 2024-11-06 | $0.006189 | $0.006529 | $0.006595 | $0.006117 |
| 2024-11-07 | $0.006529 | $0.006281 | $0.006529 | $0.006247 |
| 2024-11-08 | $0.006281 | $0.006459 | $0.006502 | $0.006072 |
| 2024-11-09 | $0.006459 | $0.006814 | $0.006992 | $0.006297 |
| 2024-11-10 | $0.006814 | $0.007101 | $0.007600 | $0.006550 |
| 2024-11-11 | $0.007101 | $0.007441 | $0.007604 | $0.007060 |
| 2024-11-12 | $0.007441 | $0.007222 | $0.007569 | $0.006636 |
| 2024-11-13 | $0.007222 | $0.007289 | $0.007539 | $0.006811 |
| 2024-11-14 | $0.007289 | $0.008475 | $0.009005 | $0.007108 |
| 2024-11-15 | $0.008475 | $0.008310 | $0.008982 | $0.008038 |
| 2024-11-16 | $0.008310 | $0.008203 | $0.008507 | $0.008020 |
| 2024-11-17 | $0.008203 | $0.008174 | $0.008383 | $0.007773 |
| 2024-11-18 | $0.008174 | $0.007980 | $0.008273 | $0.007718 |
| 2024-11-19 | $0.007980 | $0.007247 | $0.007980 | $0.006975 |
| 2024-11-20 | $0.007247 | $0.007188 | $0.007563 | $0.007043 |
| 2024-11-21 | $0.007188 | $0.007484 | $0.007571 | $0.006917 |
| 2024-11-22 | $0.007484 | $0.007347 | $0.007487 | $0.007104 |
| 2024-11-23 | $0.007347 | $0.007972 | $0.008329 | $0.007150 |
| 2024-11-24 | $0.007972 | $0.007812 | $0.008207 | $0.007527 |
| 2024-11-25 | $0.007812 | $0.007525 | $0.008119 | $0.007379 |
| 2024-11-26 | $0.007525 | $0.007243 | $0.007617 | $0.006931 |
| 2024-11-27 | $0.007243 | $0.007395 | $0.007870 | $0.007112 |
| 2024-11-28 | $0.007395 | $0.007140 | $0.007394 | $0.006999 |
| 2024-11-29 | $0.007140 | $0.007314 | $0.007418 | $0.007082 |
| 2024-11-30 | $0.007314 | $0.007482 | $0.007717 | $0.007182 |
| 2024-12-01 | $0.007482 | $0.007687 | $0.007981 | $0.007303 |
| 2024-12-02 | $0.007687 | $0.007218 | $0.007681 | $0.007148 |
| 2024-12-03 | $0.007218 | $0.007201 | $0.007378 | $0.006993 |
| 2024-12-04 | $0.007201 | $0.007165 | $0.007362 | $0.007069 |
| 2024-12-05 | $0.007165 | $0.007165 | $0.007404 | $0.007032 |
| 2024-12-06 | $0.007165 | $0.007336 | $0.007418 | $0.007122 |
| 2024-12-07 | $0.007336 | $0.007833 | $0.008142 | $0.007269 |
| 2024-12-08 | $0.007833 | $0.008651 | $0.009088 | $0.007669 |
| 2024-12-09 | $0.008651 | $0.007509 | $0.008657 | $0.007268 |
| 2024-12-10 | $0.007509 | $0.007479 | $0.007877 | $0.007016 |
| 2024-12-11 | $0.007479 | $0.007688 | $0.007738 | $0.007226 |
| 2024-12-12 | $0.007688 | $0.007277 | $0.007760 | $0.007203 |
| 2024-12-13 | $0.007277 | $0.007391 | $0.007584 | $0.007152 |
| 2024-12-14 | $0.007391 | $0.007100 | $0.007389 | $0.007014 |
| 2024-12-15 | $0.007100 | $0.007262 | $0.007517 | $0.006997 |
| 2024-12-16 | $0.007262 | $0.007244 | $0.007584 | $0.007205 |
| 2024-12-17 | $0.007244 | $0.007109 | $0.007344 | $0.007014 |
| 2024-12-18 | $0.007109 | $0.006515 | $0.007357 | $0.006506 |
| 2024-12-19 | $0.006515 | $0.006061 | $0.006923 | $0.005859 |
| 2024-12-20 | $0.006061 | $0.006268 | $0.006510 | $0.005468 |
| 2024-12-21 | $0.006268 | $0.006012 | $0.006633 | $0.005969 |
| 2024-12-22 | $0.006012 | $0.005837 | $0.006143 | $0.005730 |
| 2024-12-23 | $0.005837 | $0.006167 | $0.006211 | $0.005660 |
| 2024-12-24 | $0.006167 | $0.006287 | $0.006345 | $0.005971 |
| 2024-12-25 | $0.006287 | $0.006022 | $0.006288 | $0.005950 |
| 2024-12-26 | $0.006022 | $0.005839 | $0.006231 | $0.005752 |
| 2024-12-27 | $0.005839 | $0.005868 | $0.006122 | $0.005773 |
| 2024-12-28 | $0.005868 | $0.005785 | $0.005871 | $0.005657 |
| 2024-12-29 | $0.005785 | $0.005419 | $0.005797 | $0.005376 |
| 2024-12-30 | $0.005419 | $0.005439 | $0.006056 | $0.005304 |
| 2024-12-31 | $0.005439 | $0.005839 | $0.005855 | $0.005320 |
| 2025-01-01 | $0.005839 | $0.005645 | $0.005839 | $0.005468 |
| 2025-01-02 | $0.005645 | $0.005820 | $0.005908 | $0.005549 |
| 2025-01-03 | $0.005820 | $0.006118 | $0.006172 | $0.005606 |
| 2025-01-04 | $0.006118 | $0.006258 | $0.006551 | $0.005983 |
| 2025-01-05 | $0.006258 | $0.006119 | $0.006289 | $0.005999 |
| 2025-01-06 | $0.006119 | $0.006176 | $0.006303 | $0.006028 |
| 2025-01-07 | $0.006176 | $0.006689 | $0.007567 | $0.005947 |
| 2025-01-08 | $0.006689 | $0.007284 | $0.007672 | $0.006648 |
| 2025-01-09 | $0.007284 | $0.006589 | $0.007316 | $0.006558 |
| 2025-01-10 | $0.006589 | $0.006637 | $0.006893 | $0.006455 |
| 2025-01-11 | $0.006637 | $0.006614 | $0.006637 | $0.006425 |
| 2025-01-12 | $0.006614 | $0.006531 | $0.006704 | $0.006392 |
| 2025-01-13 | $0.006531 | $0.006241 | $0.006577 | $0.005903 |
| 2025-01-14 | $0.006241 | $0.006471 | $0.006628 | $0.006214 |
| 2025-01-15 | $0.006471 | $0.006791 | $0.006829 | $0.006354 |
| 2025-01-16 | $0.006791 | $0.006838 | $0.006909 | $0.006625 |
| 2025-01-17 | $0.006838 | $0.007142 | $0.007211 | $0.006790 |
| 2025-01-18 | $0.007142 | $0.006811 | $0.007209 | $0.006652 |
| 2025-01-19 | $0.006811 | $0.005843 | $0.006990 | $0.005797 |
| 2025-01-20 | $0.005843 | $0.006079 | $0.006170 | $0.005585 |
| 2025-01-21 | $0.006079 | $0.006326 | $0.006536 | $0.005867 |
| 2025-01-22 | $0.006326 | $0.006249 | $0.006414 | $0.006167 |
| 2025-01-23 | $0.006249 | $0.006899 | $0.007190 | $0.006064 |
| 2025-01-24 | $0.006899 | $0.007475 | $0.007521 | $0.006656 |
| 2025-01-25 | $0.007475 | $0.009377 | $0.009517 | $0.007298 |
| 2025-01-26 | $0.009377 | $0.0119100 | $0.0127300 | $0.008597 |
| 2025-01-27 | $0.0119100 | $0.0106200 | $0.0119200 | $0.009621 |
| 2025-01-28 | $0.0106200 | $0.0110700 | $0.0132200 | $0.0100000 |
| 2025-01-29 | $0.0110700 | $0.008712 | $0.0113900 | $0.008102 |
| 2025-01-30 | $0.008712 | $0.007224 | $0.009340 | $0.007004 |
| 2025-01-31 | $0.007224 | $0.007525 | $0.008386 | $0.006592 |
| 2025-02-01 | $0.007525 | $0.006899 | $0.007713 | $0.006807 |
| 2025-02-02 | $0.006899 | $0.006101 | $0.007093 | $0.006007 |
| 2025-02-03 | $0.006101 | $0.006549 | $0.006772 | $0.005252 |
| 2025-02-04 | $0.006549 | $0.005953 | $0.006614 | $0.005729 |
| 2025-02-05 | $0.005953 | $0.005995 | $0.006236 | $0.005752 |
| 2025-02-06 | $0.005995 | $0.006638 | $0.007604 | $0.005988 |
| 2025-02-07 | $0.006638 | $0.006569 | $0.007403 | $0.006320 |
| 2025-02-08 | $0.006569 | $0.006495 | $0.006645 | $0.006325 |
| 2025-02-09 | $0.006495 | $0.006067 | $0.006543 | $0.005756 |
| 2025-02-10 | $0.006067 | $0.006042 | $0.006516 | $0.005811 |
| 2025-02-11 | $0.006042 | $0.005913 | $0.006303 | $0.005894 |
| 2025-02-12 | $0.005913 | $0.005929 | $0.005958 | $0.005617 |
| 2025-02-13 | $0.005929 | $0.005807 | $0.005967 | $0.005692 |
| 2025-02-14 | $0.005807 | $0.005957 | $0.006313 | $0.005727 |
| 2025-02-15 | $0.005957 | $0.005939 | $0.006104 | $0.005809 |
| 2025-02-16 | $0.005939 | $0.005812 | $0.005960 | $0.005810 |
| 2025-02-17 | $0.005812 | $0.005484 | $0.005822 | $0.005467 |
| 2025-02-18 | $0.005484 | $0.0049090 | $0.005518 | $0.0047840 |
| 2025-02-19 | $0.0049090 | $0.005096 | $0.005446 | $0.0046140 |
| 2025-02-20 | $0.005096 | $0.0047370 | $0.005130 | $0.0045250 |
| 2025-02-21 | $0.0047370 | $0.0044130 | $0.0048010 | $0.0042510 |
| 2025-02-22 | $0.0044130 | $0.0043630 | $0.0044190 | $0.0042020 |
| 2025-02-23 | $0.0043630 | $0.0044000 | $0.0047020 | $0.0042230 |
| 2025-02-24 | $0.0044000 | $0.0039940 | $0.0044060 | $0.0039490 |
| 2025-02-25 | $0.0039940 | $0.0042190 | $0.0043960 | $0.0039450 |
| 2025-02-26 | $0.0042190 | $0.0039050 | $0.0042460 | $0.0038580 |
| 2025-02-27 | $0.0039050 | $0.0039350 | $0.0040700 | $0.0038280 |
| 2025-02-28 | $0.0039350 | $0.0037790 | $0.0039480 | $0.0035480 |
| 2025-03-01 | $0.0037790 | $0.0042860 | $0.0047260 | $0.0037780 |
| 2025-03-02 | $0.0042860 | $0.0044700 | $0.0046190 | $0.0040900 |
| 2025-03-03 | $0.0044700 | $0.0039230 | $0.0044730 | $0.0039040 |
| 2025-03-04 | $0.0039230 | $0.0040320 | $0.0041420 | $0.0037030 |
| 2025-03-05 | $0.0040320 | $0.0040500 | $0.0041240 | $0.0039180 |
| 2025-03-06 | $0.0040500 | $0.0042650 | $0.0044240 | $0.0039820 |
| 2025-03-07 | $0.0042650 | $0.0040030 | $0.0042980 | $0.0039420 |
| 2025-03-08 | $0.0040030 | $0.0039550 | $0.0040220 | $0.0039000 |
| 2025-03-09 | $0.0039550 | $0.0037360 | $0.0042420 | $0.0036830 |
| 2025-03-10 | $0.0037360 | $0.0036790 | $0.0039740 | $0.0035570 |
| 2025-03-11 | $0.0036790 | $0.0037250 | $0.0037830 | $0.0035740 |
| 2025-03-12 | $0.0037250 | $0.0038820 | $0.0039280 | $0.0036140 |
| 2025-03-13 | $0.0038820 | $0.0037400 | $0.0038970 | $0.0036750 |
| 2025-03-14 | $0.0037400 | $0.0039360 | $0.0041070 | $0.0037080 |
| 2025-03-15 | $0.0039360 | $0.0040850 | $0.0041300 | $0.0039210 |
| 2025-03-16 | $0.0040850 | $0.0040790 | $0.0043530 | $0.0040110 |
| 2025-03-17 | $0.0040790 | $0.0042990 | $0.0044920 | $0.0040530 |
| 2025-03-18 | $0.0042990 | $0.0040460 | $0.0043140 | $0.0038870 |
| 2025-03-19 | $0.0040460 | $0.0041910 | $0.0042010 | $0.0039380 |
| 2025-03-20 | $0.0041910 | $0.0041010 | $0.0042980 | $0.0040500 |
| 2025-03-21 | $0.0041010 | $0.0039600 | $0.0041570 | $0.0039260 |
| 2025-03-22 | $0.0039600 | $0.0039380 | $0.0040020 | $0.0039120 |
| 2025-03-23 | $0.0039380 | $0.0040450 | $0.0040470 | $0.0039180 |
| 2025-03-24 | $0.0040450 | $0.0040320 | $0.0041690 | $0.0040020 |
| 2025-03-25 | $0.0040320 | $0.0040180 | $0.0040710 | $0.0039480 |
| 2025-03-26 | $0.0040180 | $0.0039020 | $0.0040650 | $0.0038710 |
| 2025-03-27 | $0.0039020 | $0.0038630 | $0.0039630 | $0.0037880 |
| 2025-03-28 | $0.0038630 | $0.0037090 | $0.0038640 | $0.0036310 |
| 2025-03-29 | $0.0037090 | $0.0035440 | $0.0037370 | $0.0034910 |
| 2025-03-30 | $0.0035440 | $0.0034080 | $0.0037330 | $0.0034050 |
| 2025-03-31 | $0.0034080 | $0.0032640 | $0.0034250 | $0.0032060 |
| 2025-04-01 | $0.0032640 | $0.0033050 | $0.0034990 | $0.0032490 |
| 2025-04-02 | $0.0033050 | $0.0030580 | $0.0033070 | $0.0030450 |
| 2025-04-03 | $0.0030580 | $0.0030740 | $0.0031740 | $0.0030060 |
| 2025-04-04 | $0.0030740 | $0.0033950 | $0.0035070 | $0.0030550 |
| 2025-04-05 | $0.0033950 | $0.0031850 | $0.0035400 | $0.0031640 |
| 2025-04-06 | $0.0031850 | $0.0031880 | $0.0031880 | $0.0031830 |
| 2025-04-30 | $0.007292 | $0.007537 | $0.008055 | $0.006978 |
| 2025-05-01 | $0.007537 | $0.006500 | $0.007686 | $0.006341 |
| 2025-05-02 | $0.006500 | $0.006579 | $0.006762 | $0.006065 |
| 2025-05-03 | $0.006579 | $0.006291 | $0.007002 | $0.006281 |
| 2025-05-04 | $0.006291 | $0.006891 | $0.007482 | $0.006025 |
| 2025-05-05 | $0.006891 | $0.006903 | $0.006908 | $0.006881 |
| 2025-05-31 | $0.005356 | $0.006111 | $0.006225 | $0.005284 |
| 2025-06-01 | $0.006111 | $0.006032 | $0.006136 | $0.005705 |
| 2025-06-02 | $0.006032 | $0.006001 | $0.006207 | $0.005925 |
| 2025-06-03 | $0.006001 | $0.005872 | $0.006119 | $0.005804 |
| 2025-06-04 | $0.005872 | $0.005643 | $0.005880 | $0.005543 |
| 2025-06-05 | $0.005643 | $0.005628 | $0.005643 | $0.005609 |
| 2025-06-30 | $0.005680 | $0.005667 | $0.005805 | $0.005558 |
| 2025-07-01 | $0.005667 | $0.005586 | $0.005791 | $0.005540 |
| 2025-07-02 | $0.005586 | $0.006011 | $0.006220 | $0.005538 |
| 2025-07-03 | $0.006011 | $0.005855 | $0.006090 | $0.005806 |
| 2025-07-04 | $0.005855 | $0.005652 | $0.005855 | $0.005488 |
| 2025-07-05 | $0.005669 | $0.005667 | $0.005672 | $0.005662 |
| 2025-07-31 | $0.006010 | $0.006473 | $0.007088 | $0.006010 |
| 2025-08-01 | $0.006473 | $0.006077 | $0.006473 | $0.006077 |
| 2025-08-02 | $0.006077 | $0.005572 | $0.006077 | $0.005545 |
| 2025-08-03 | $0.005572 | $0.005714 | $0.005802 | $0.005572 |
| 2025-08-04 | $0.005714 | $0.006170 | $0.006350 | $0.005714 |
| 2025-08-05 | $0.006059 | $0.006051 | $0.006059 | $0.006045 |
| 2025-08-31 | $0.0046080 | $0.0045550 | $0.0046080 | $0.0045100 |
| 2025-09-01 | $0.0045550 | $0.0042600 | $0.0045550 | $0.0042080 |
| 2025-09-02 | $0.0042600 | $0.0042540 | $0.0044900 | $0.0042310 |
| 2025-09-03 | $0.0043260 | $0.0043260 | $0.0043350 | $0.0043110 |
| 2025-09-04 | $0.005164 | $0.0049990 | $0.005691 | $0.0049030 |
| 2025-09-05 | $0.0049990 | $0.005117 | $0.005232 | $0.0049990 |
| 2025-09-06 | $0.005187 | $0.005182 | $0.005187 | $0.005179 |
| 2025-09-30 | $0.006109 | $0.005810 | $0.006209 | $0.005600 |
| 2025-10-01 | $0.005776 | $0.005756 | $0.005787 | $0.005749 |
| 2025-10-02 | $0.005446 | $0.005898 | $0.005932 | $0.005446 |
| 2025-10-03 | $0.006048 | $0.006056 | $0.006057 | $0.006046 |
| 2025-10-04 | $0.005549 | $0.006597 | $0.007194 | $0.005549 |
| 2025-10-05 | $0.006380 | $0.006272 | $0.006381 | $0.006269 |
| 2025-10-16 | $0.0037340 | $0.0035120 | $0.0040810 | $0.0033280 |
| 2025-10-17 | $0.0035120 | $0.0033340 | $0.0035370 | $0.0030890 |
| 2025-10-18 | $0.0033720 | $0.0033590 | $0.0033830 | $0.0033590 |
| Paio | Scambio |
|---|---|
| ICE/USDT | ascendex |
| ICE/USDT | bigone |
| ICE/USDT | bingx |
| ICE/USDT | bitget |
| ICE/USDT | bitmart |
| ICE/USDT | bitrue |
| ICE/USD | btse |
| ICE/USDT | btse |
| ICE/INR | coindcx |
| ICE/USDT | coinw |
| ICE/USDT | digifinex |
| ICE/USDT | gateio |
| ICE/USDT | huobipro |
| ICE/USDT | kucoin |
| ICE/USDT | latoken |
| ICE/USDT | lbank |
| ICE/USDT | mexc |
| ICE/USD | okex |
| ICE/USDT | okex |
| ICE/USDT | poloniex |
| ICE/USDT | probit |
| ICE/USDT | xtpub |
Descrizione
Descrizione
iDice is a dice gambling Dapp powered by the Ethereum network. iDice allows players to, place bets in units of Ether. Bet on the house by holding iDice tokens. 100% of all profit iDice earns is distributed amongst token holders, proportional to the number of tokens they hold. iDice token holders enjoy the advantage of the house edge always being in their favor. Token holders should always return a profit according to the law of large numbers. The house edge will be set competitively and token holders have an expected value that is always equivalent to the house edge. iDice has a fully transparent source code available at etherscan.io. iDice does not require deposits nor sign ups. The payout of games is always immediate. It is the first blockchain dice game to incorporate mobile applications.
| Nome e cognome | iDice (ICE) |
|---|---|
| Data d'inizio | 2017-12-06 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://idice.io/ |
| @idice_io | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 6,615,204,261 ICE |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
In 2017, over 50% of their internet traffic is over mobile. At the time of ICO close there was no competition in this sector, and they appear to be the first to launch a mobile blockchain gambling app. Currently the bankroll isn't high enough to accept bets of greater than 3.5 ETH. With funds from the crowdsale, they will be able to increase the house's bankroll and player's max bet. Players will be able to bet and play more on iDice.
35% of all Ether raised during the crowdfund will become the house bankroll to pay winning bets. Token Holders as a collective receive 100% of iDice game profits. 30% of all Ether raised will be used by iDice development team to fund further development of the iDice Platform, as well as to fund the development and implementation of other game types on the iDice platform. 20% of all Ether raised will be used in the development and launch of the world’s first mobile blockchain gambling app, which will be available for both Android and IOS Devices. 15% of all Ether raised will be used for promotion and marketing purposes.
A total of 5 Million iDice tokens were offered, during the first power hour the rate was 200:1 ETH it dropped to 170:1 then 130:1 in the final week. In total 2071012.8129 tokens were created.
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 2071012 |
| Data d'inizio | 2017-06-12 |
| Data di fine | 2017-06-26 |
| Fondo raccolto (BTC) | 7,400 ETH |
| Fondo raccolto (USD) | 2500000 |
| Prezzo iniziale (USD) | 1.1 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://medium.com/@iDice |
| Carta bianca | https://crowdsale.idice.io/idice-whitepaper.pdf |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta