CHILLGUY
Just a chill guy (Ethereum) Rango 4955
0 CHILLGUY
Comprare vendere
Get Wallet
Just a chill guy (Ethereum)
Just a chill guy (Ethereum) Prezzo $0.00
$0.00
Just a chill guy (Ethereum) 24h Vol
$10,283
$10,283
Just a chill guy (Ethereum) Mercato $0
$0
24h Vol
0 BTC 1 H
1.77 %
24 H
28.63 %
7 d
59.47 %
Oggi Just a chill guy (Ethereum) il prezzo in dollari USA è attualmente
0.0004
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Just a chill guy (Ethereum) i prezzi stanno attualmente subendo un cambiamento 28.63 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Just a chill guy (Ethereum) è stato scambiato su Scambi crittografici. Ottenere Just a chill guy (Ethereum)'s progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Just a chill guy (Ethereum)
Simbolo
CHILLGUY
Algoritmo
N/A
BTC Prezzo
0.00000000 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 CHILLGUY
1h
1.77 %
24h
28.63 %
7d
59.47 %
Reddit
N/A
Sito web
N/A
Share Just a chill guy (Ethereum) Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-12-13 | $0.2975000 | $0.3054000 | $0.3166000 | $0.2958000 |
| 2024-12-14 | $0.3054000 | $0.3088000 | $0.3802000 | $0.2970000 |
| 2024-12-15 | $0.3088000 | $0.3612000 | $0.3621000 | $0.3017000 |
| 2024-12-16 | $0.3612000 | $0.3103000 | $0.3772000 | $0.3075000 |
| 2024-12-17 | $0.3103000 | $0.2721000 | $0.3204000 | $0.2654000 |
| 2024-12-18 | $0.2721000 | $0.2241000 | $0.3078000 | $0.2191000 |
| 2024-12-19 | $0.2241000 | $0.1840000 | $0.2241000 | $0.1720000 |
| 2024-12-20 | $0.1840000 | $0.1911000 | $0.1941000 | $0.1466000 |
| 2024-12-21 | $0.1911000 | $0.1627000 | $0.1951000 | $0.1569000 |
| 2024-12-22 | $0.1627000 | $0.1858000 | $0.2127000 | $0.1587000 |
| 2024-12-23 | $0.1858000 | $0.1999000 | $0.2056000 | $0.1717000 |
| 2024-12-24 | $0.1999000 | $0.1889000 | $0.2024000 | $0.1767000 |
| 2024-12-25 | $0.1889000 | $0.1789000 | $0.2195000 | $0.1742000 |
| 2024-12-26 | $0.1789000 | $0.1660000 | $0.1848000 | $0.1638000 |
| 2024-12-27 | $0.1660000 | $0.1652000 | $0.1862000 | $0.1629000 |
| 2024-12-28 | $0.1652000 | $0.1715000 | $0.1740000 | $0.1567000 |
| 2024-12-29 | $0.1715000 | $0.1506000 | $0.1724000 | $0.1488000 |
| 2024-12-30 | $0.1506000 | $0.1592000 | $0.1737000 | $0.1503000 |
| 2024-12-31 | $0.1592000 | $0.1580000 | $0.1675000 | $0.1520000 |
| 2025-01-01 | $0.1580000 | $0.1667000 | $0.1760000 | $0.1503000 |
| 2025-01-02 | $0.1667000 | $0.1701000 | $0.1898000 | $0.1622000 |
| 2025-01-03 | $0.1701000 | $0.2306000 | $0.2357000 | $0.1626000 |
| 2025-01-04 | $0.2306000 | $0.2545000 | $0.2586000 | $0.2244000 |
| 2025-01-05 | $0.2545000 | $0.2168000 | $0.2626000 | $0.2079000 |
| 2025-01-06 | $0.2168000 | $0.1976000 | $0.2168000 | $0.1944000 |
| 2025-01-07 | $0.1976000 | $0.1646000 | $0.1992000 | $0.1641000 |
| 2025-01-08 | $0.1646000 | $0.1399000 | $0.1682000 | $0.1304000 |
| 2025-01-09 | $0.1399000 | $0.1333000 | $0.1432000 | $0.1254000 |
| 2025-01-10 | $0.1333000 | $0.1332000 | $0.1442000 | $0.1289000 |
| 2025-01-11 | $0.1332000 | $0.1291000 | $0.1372000 | $0.1259000 |
| 2025-01-12 | $0.1291000 | $0.1225000 | $0.1298000 | $0.1194000 |
| 2025-01-13 | $0.1225000 | $0.1176000 | $0.1285000 | $0.1038000 |
| 2025-01-14 | $0.1176000 | $0.1198000 | $0.1230000 | $0.1173000 |
| 2025-01-15 | $0.1198000 | $0.1292000 | $0.1336000 | $0.1114000 |
| 2025-01-16 | $0.1292000 | $0.1190000 | $0.1305000 | $0.1176000 |
| 2025-01-17 | $0.1190000 | $0.1338000 | $0.1357000 | $0.1179000 |
| 2025-01-18 | $0.1338000 | $0.0977 | $0.1373000 | $0.0939 |
| 2025-01-19 | $0.0977 | $0.0871 | $0.1435000 | $0.0832 |
| 2025-01-20 | $0.0871 | $0.0735 | $0.0879 | $0.0685 |
| 2025-01-21 | $0.0735 | $0.0779 | $0.0799 | $0.0690 |
| 2025-01-22 | $0.0779 | $0.0823 | $0.0893 | $0.0767 |
| 2025-01-23 | $0.0823 | $0.0808 | $0.0900 | $0.0769 |
| 2025-01-24 | $0.0808 | $0.0687 | $0.0834 | $0.0682 |
| 2025-01-25 | $0.0687 | $0.0677 | $0.0736 | $0.0636 |
| 2025-01-26 | $0.0677 | $0.0651 | $0.0750 | $0.0648 |
| 2025-01-27 | $0.0651 | $0.0600 | $0.0656 | $0.0549 |
| 2025-01-28 | $0.0600 | $0.0486800 | $0.0605 | $0.0478300 |
| 2025-01-29 | $0.0486800 | $0.0531 | $0.0577 | $0.0483200 |
| 2025-01-30 | $0.0531 | $0.0549 | $0.0650 | $0.0528 |
| 2025-01-31 | $0.0549 | $0.0563 | $0.0641 | $0.0544 |
| 2025-02-01 | $0.0563 | $0.0439100 | $0.0603 | $0.0431000 |
| 2025-02-02 | $0.0439100 | $0.0367000 | $0.0455900 | $0.0339300 |
| 2025-02-03 | $0.0367000 | $0.0397100 | $0.0405900 | $0.0260000 |
| 2025-02-04 | $0.0397100 | $0.0365000 | $0.0402700 | $0.0328800 |
| 2025-02-05 | $0.0365000 | $0.0327700 | $0.0382500 | $0.0322700 |
| 2025-02-06 | $0.0327700 | $0.0283300 | $0.0346200 | $0.0280900 |
| 2025-02-07 | $0.0283300 | $0.0288500 | $0.0354700 | $0.0274700 |
| 2025-02-08 | $0.0288500 | $0.0338700 | $0.0356800 | $0.0287200 |
| 2025-02-09 | $0.0338700 | $0.0329000 | $0.0366300 | $0.0313800 |
| 2025-02-10 | $0.0329000 | $0.0312400 | $0.0345100 | $0.0306500 |
| 2025-02-11 | $0.0312400 | $0.0307100 | $0.0357400 | $0.0294400 |
| 2025-02-12 | $0.0307100 | $0.0305700 | $0.0312200 | $0.0276900 |
| 2025-02-13 | $0.0305700 | $0.0302900 | $0.0314500 | $0.0280700 |
| 2025-02-14 | $0.0302900 | $0.0328000 | $0.0370800 | $0.0295700 |
| 2025-02-15 | $0.0328000 | $0.0322600 | $0.0342700 | $0.0311800 |
| 2025-02-16 | $0.0322600 | $0.0300900 | $0.0329600 | $0.0295100 |
| 2025-02-17 | $0.0300900 | $0.0288700 | $0.0313100 | $0.0274800 |
| 2025-02-18 | $0.0288700 | $0.0270200 | $0.0290800 | $0.0252300 |
| 2025-02-19 | $0.0270200 | $0.0266700 | $0.0285700 | $0.0254000 |
| 2025-02-20 | $0.0266700 | $0.0292200 | $0.0295700 | $0.0261900 |
| 2025-02-21 | $0.0292200 | $0.0284200 | $0.0333600 | $0.0279100 |
| 2025-02-22 | $0.0284200 | $0.0354100 | $0.0373900 | $0.0278300 |
| 2025-02-23 | $0.0354100 | $0.0317300 | $0.0356500 | $0.0302600 |
| 2025-02-24 | $0.0317300 | $0.0262600 | $0.0321900 | $0.0255800 |
| 2025-02-25 | $0.0262600 | $0.0317500 | $0.0357900 | $0.0249100 |
| 2025-02-26 | $0.0317500 | $0.0385600 | $0.0385900 | $0.0317200 |
| 2025-02-27 | $0.0385600 | $0.0344500 | $0.0389000 | $0.0333600 |
| 2025-02-28 | $0.0344500 | $0.0407700 | $0.0459900 | $0.0324900 |
| 2025-03-01 | $0.0407700 | $0.0339000 | $0.0411600 | $0.0330400 |
| 2025-03-02 | $0.0339000 | $0.0382500 | $0.0392000 | $0.0332400 |
| 2025-03-03 | $0.0382500 | $0.0324500 | $0.0410400 | $0.0313300 |
| 2025-03-04 | $0.0324500 | $0.0304100 | $0.0331300 | $0.0282300 |
| 2025-03-05 | $0.0304100 | $0.0309200 | $0.0316800 | $0.0296000 |
| 2025-03-06 | $0.0309200 | $0.0288500 | $0.0313800 | $0.0283800 |
| 2025-03-07 | $0.0288500 | $0.0283200 | $0.0299400 | $0.0270800 |
| 2025-03-08 | $0.0283200 | $0.0268100 | $0.0298600 | $0.0258000 |
| 2025-03-09 | $0.0268100 | $0.0244200 | $0.0271600 | $0.0233000 |
| 2025-03-10 | $0.0244200 | $0.0260800 | $0.0267300 | $0.0243400 |
| 2025-03-11 | $0.0260800 | $0.0282800 | $0.0295200 | $0.0244100 |
| 2025-03-12 | $0.0282800 | $0.0285600 | $0.0287500 | $0.0267000 |
| 2025-03-13 | $0.0285600 | $0.0258300 | $0.0289100 | $0.0254400 |
| 2025-03-14 | $0.0258300 | $0.0288800 | $0.0305100 | $0.0256700 |
| 2025-03-15 | $0.0288800 | $0.0301800 | $0.0302500 | $0.0288400 |
| 2025-03-16 | $0.0301800 | $0.0292200 | $0.0313300 | $0.0290200 |
| 2025-03-17 | $0.0292200 | $0.0303200 | $0.0317600 | $0.0290200 |
| 2025-03-18 | $0.0303200 | $0.0273200 | $0.0304300 | $0.0263700 |
| 2025-03-19 | $0.0273200 | $0.0294700 | $0.0298500 | $0.0266600 |
| 2025-03-20 | $0.0294700 | $0.0287900 | $0.0305600 | $0.0283900 |
| 2025-03-21 | $0.0287900 | $0.0286500 | $0.0299600 | $0.0276500 |
| 2025-03-22 | $0.0286500 | $0.0293300 | $0.0310100 | $0.0285000 |
| 2025-03-23 | $0.0293300 | $0.0296900 | $0.0297100 | $0.0280200 |
| 2025-03-24 | $0.0296900 | $0.0317900 | $0.0325500 | $0.0292900 |
| 2025-03-25 | $0.0317900 | $0.0322000 | $0.0332700 | $0.0297900 |
| 2025-03-26 | $0.0322000 | $0.0314300 | $0.0391300 | $0.0307500 |
| 2025-03-27 | $0.0314300 | $0.0292300 | $0.0332500 | $0.0288700 |
| 2025-03-28 | $0.0292300 | $0.0268200 | $0.0295000 | $0.0259500 |
| 2025-03-29 | $0.0268200 | $0.0259600 | $0.0273000 | $0.0252500 |
| 2025-03-30 | $0.0259600 | $0.0263000 | $0.0268600 | $0.0255000 |
| 2025-03-31 | $0.0263000 | $0.0261000 | $0.0265700 | $0.0250200 |
| 2025-04-01 | $0.0261000 | $0.0248600 | $0.0276200 | $0.0244900 |
| 2025-04-02 | $0.0248600 | $0.0233900 | $0.0258000 | $0.0226400 |
| 2025-04-03 | $0.0224600 | $0.0232300 | $0.0241800 | $0.0220000 |
| 2025-04-04 | $0.0232300 | $0.0234700 | $0.0237400 | $0.0228200 |
| 2025-04-05 | $0.0234700 | $0.0226800 | $0.0237100 | $0.0226800 |
| 2025-04-06 | $0.0226800 | $0.0226800 | $0.0226800 | $0.0226800 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta