KATA
Katana Inu Rango 1155
37,298,973,925 KATA
Comprare vendere
Get Wallet
Katana Inu
Katana Inu Prezzo $0.00
$0.00
Katana Inu 24h Vol
$89,928
$89,928
Katana Inu Mercato $5,583,562
$5,583,562
24h Vol
1 BTC 1 H
-1.14 %
24 H
-3.61 %
7 d
-16.63 %
Oggi Katana Inu il prezzo in dollari USA è attualmente
0.0002
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 37,298,973,925 KATA sono attualmente in circolazione nel mercato. Katana Inu i prezzi stanno attualmente subendo un cambiamento -3.61 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Katana Inu è stato scambiato su Scambi crittografici. Ottenere Katana Inu's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Katana Inu
Simbolo
KATA
Algoritmo
N/A
BTC Prezzo
0.00000000 BTC
BTC Mercato
71 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
37,298,973,925 KATA
1h
-1.14 %
24h
-3.61 %
7d
-16.63 %
Reddit
N/A
Sito web
N/A
Share Katana Inu Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-01 | $0.0011680 | $0.0012110 | $0.0012220 | $0.0011590 |
| 2024-05-02 | $0.0012110 | $0.0012290 | $0.0012890 | $0.0011830 |
| 2024-05-03 | $0.0012290 | $0.0013020 | $0.0014010 | $0.0011940 |
| 2024-05-04 | $0.0013020 | $0.0013110 | $0.0014060 | $0.0012590 |
| 2024-05-05 | $0.0013110 | $0.0013200 | $0.0013900 | $0.0012690 |
| 2024-05-06 | $0.0013200 | $0.0012730 | $0.0014900 | $0.0012700 |
| 2024-05-07 | $0.0012730 | $0.0012570 | $0.0013490 | $0.0012500 |
| 2024-05-08 | $0.0012570 | $0.0012300 | $0.0013080 | $0.0012000 |
| 2024-05-09 | $0.0012300 | $0.0012100 | $0.0012500 | $0.0011700 |
| 2024-05-10 | $0.0012100 | $0.0012310 | $0.0013200 | $0.0012100 |
| 2024-05-11 | $0.0012310 | $0.0012170 | $0.0012420 | $0.0011800 |
| 2024-05-12 | $0.0012170 | $0.0011920 | $0.0012380 | $0.0011890 |
| 2024-05-13 | $0.0011920 | $0.0011930 | $0.0012900 | $0.0011700 |
| 2024-05-14 | $0.0011930 | $0.0011210 | $0.0012190 | $0.0010710 |
| 2024-05-15 | $0.0011210 | $0.0011500 | $0.0011740 | $0.0010760 |
| 2024-05-16 | $0.0011500 | $0.0011300 | $0.0012100 | $0.0011100 |
| 2024-05-17 | $0.0011300 | $0.0012120 | $0.0012200 | $0.0011160 |
| 2024-05-18 | $0.0012120 | $0.0012900 | $0.0013440 | $0.0012070 |
| 2024-05-19 | $0.0012900 | $0.0012920 | $0.0013400 | $0.0012400 |
| 2024-05-20 | $0.0012920 | $0.0014590 | $0.0014700 | $0.0012480 |
| 2024-05-21 | $0.0014590 | $0.0014260 | $0.0014880 | $0.0014000 |
| 2024-05-22 | $0.0014260 | $0.0014220 | $0.0014450 | $0.0013920 |
| 2024-05-23 | $0.0014220 | $0.0013550 | $0.0014410 | $0.0012980 |
| 2024-05-24 | $0.0013550 | $0.0012120 | $0.0013660 | $0.0011960 |
| 2024-05-25 | $0.0012120 | $0.0011930 | $0.0012370 | $0.0011890 |
| 2024-05-26 | $0.0011930 | $0.0011270 | $0.0011940 | $0.0010780 |
| 2024-05-27 | $0.0011270 | $0.0011070 | $0.0011350 | $0.0010660 |
| 2024-05-28 | $0.0011070 | $0.0010450 | $0.0011210 | $0.0010320 |
| 2024-05-29 | $0.0010450 | $0.0010910 | $0.0011200 | $0.0010270 |
| 2024-05-30 | $0.0010910 | $0.0010740 | $0.0011100 | $0.0010550 |
| 2024-05-31 | $0.0010740 | $0.0010600 | $0.0010870 | $0.0010440 |
| 2024-06-01 | $0.0010600 | $0.0010830 | $0.0010970 | $0.0010450 |
| 2024-06-02 | $0.0010830 | $0.0010940 | $0.0011340 | $0.0010740 |
| 2024-06-03 | $0.0010940 | $0.0011230 | $0.0011800 | $0.0010900 |
| 2024-06-04 | $0.0011230 | $0.0012170 | $0.0012380 | $0.0011230 |
| 2024-06-05 | $0.0012170 | $0.0011700 | $0.0012510 | $0.0011240 |
| 2024-06-06 | $0.0011700 | $0.0011950 | $0.0012450 | $0.0011220 |
| 2024-06-07 | $0.0011950 | $0.0011330 | $0.0012260 | $0.0011060 |
| 2024-06-08 | $0.0011330 | $0.0010850 | $0.0011620 | $0.0010790 |
| 2024-06-09 | $0.0010850 | $0.0010520 | $0.0011160 | $0.0010320 |
| 2024-06-10 | $0.0010520 | $0.0009950 | $0.0010600 | $0.0009780 |
| 2024-06-11 | $0.0009950 | $0.0009490 | $0.0010290 | $0.0009400 |
| 2024-06-12 | $0.0009490 | $0.0009930 | $0.0010220 | $0.0009280 |
| 2024-06-13 | $0.0009930 | $0.0009700 | $0.0010440 | $0.0009470 |
| 2024-06-14 | $0.0009700 | $0.0008610 | $0.0009740 | $0.0008270 |
| 2024-06-15 | $0.0008610 | $0.0008970 | $0.0009000 | $0.0008390 |
| 2024-06-16 | $0.0008970 | $0.0008760 | $0.0009000 | $0.0008700 |
| 2024-06-17 | $0.0008760 | $0.0008500 | $0.0008900 | $0.0008350 |
| 2024-06-18 | $0.0008500 | $0.0008200 | $0.0008510 | $0.0007710 |
| 2024-06-19 | $0.0008200 | $0.0008250 | $0.0008680 | $0.0008110 |
| 2024-06-20 | $0.0008250 | $0.0007970 | $0.0008350 | $0.0007860 |
| 2024-06-21 | $0.0007970 | $0.0007720 | $0.0007970 | $0.0007480 |
| 2024-06-22 | $0.0007720 | $0.0008370 | $0.0008550 | $0.0007610 |
| 2024-06-23 | $0.0008370 | $0.0008370 | $0.0008890 | $0.0008260 |
| 2024-06-24 | $0.0008370 | $0.0008050 | $0.0008430 | $0.0007800 |
| 2024-06-25 | $0.0008050 | $0.0008080 | $0.0008270 | $0.0007910 |
| 2024-06-26 | $0.0008080 | $0.0007890 | $0.0009560 | $0.0007760 |
| 2024-06-27 | $0.0007890 | $0.0007740 | $0.0007930 | $0.0007220 |
| 2024-06-28 | $0.0007740 | $0.0007440 | $0.0007750 | $0.0007440 |
| 2024-06-29 | $0.0007440 | $0.0007350 | $0.0007640 | $0.0007330 |
| 2024-06-30 | $0.0007350 | $0.0007630 | $0.0007820 | $0.0007280 |
| 2024-07-01 | $0.0007630 | $0.0007370 | $0.0007860 | $0.0007260 |
| 2024-07-02 | $0.0007370 | $0.0007330 | $0.0007480 | $0.0007270 |
| 2024-07-03 | $0.0007330 | $0.0006450 | $0.0007330 | $0.0006440 |
| 2024-07-04 | $0.0006450 | $0.0005880 | $0.0006530 | $0.0005760 |
| 2024-07-05 | $0.0005880 | $0.0005550 | $0.0005920 | $0.0005070 |
| 2024-07-06 | $0.0005550 | $0.0006010 | $0.0006120 | $0.0005520 |
| 2024-07-07 | $0.0006010 | $0.0005580 | $0.0006050 | $0.0005530 |
| 2024-07-08 | $0.0005580 | $0.0005480 | $0.0005960 | $0.0005370 |
| 2024-07-09 | $0.0005480 | $0.0005580 | $0.0005740 | $0.0005460 |
| 2024-07-10 | $0.0005580 | $0.0005640 | $0.0005810 | $0.0005510 |
| 2024-07-11 | $0.0005640 | $0.0005510 | $0.0006030 | $0.0005480 |
| 2024-07-12 | $0.0005510 | $0.0005390 | $0.0005520 | $0.0005310 |
| 2024-07-13 | $0.0005390 | $0.0005440 | $0.0005530 | $0.0005320 |
| 2024-07-14 | $0.0005440 | $0.0005440 | $0.0005480 | $0.0005300 |
| 2024-07-15 | $0.0005440 | $0.0005820 | $0.0005940 | $0.0005360 |
| 2024-07-16 | $0.0005820 | $0.0006170 | $0.0006280 | $0.0005650 |
| 2024-07-17 | $0.0006170 | $0.0006400 | $0.0006680 | $0.0006110 |
| 2024-07-18 | $0.0006400 | $0.0006210 | $0.0006450 | $0.0006100 |
| 2024-07-19 | $0.0006210 | $0.0006780 | $0.0006920 | $0.0006100 |
| 2024-07-20 | $0.0006780 | $0.0006570 | $0.0006950 | $0.0006520 |
| 2024-07-21 | $0.0006570 | $0.0006560 | $0.0006730 | $0.0006460 |
| 2024-07-22 | $0.0006560 | $0.0006320 | $0.0006770 | $0.0006270 |
| 2024-07-23 | $0.0006320 | $0.0006250 | $0.0006520 | $0.0006210 |
| 2024-07-24 | $0.0006250 | $0.0006020 | $0.0006290 | $0.0005970 |
| 2024-07-25 | $0.0006020 | $0.0005930 | $0.0006040 | $0.0005750 |
| 2024-07-26 | $0.0005930 | $0.0005990 | $0.0006260 | $0.0005870 |
| 2024-07-27 | $0.0005990 | $0.0005960 | $0.0006060 | $0.0005820 |
| 2024-07-28 | $0.0005960 | $0.0005790 | $0.0006000 | $0.0005630 |
| 2024-07-29 | $0.0005790 | $0.0005710 | $0.0006050 | $0.0005670 |
| 2024-07-30 | $0.0005710 | $0.0005820 | $0.0005860 | $0.0005560 |
| 2024-07-31 | $0.0005820 | $0.0005610 | $0.0005890 | $0.0005590 |
| 2024-08-01 | $0.0005610 | $0.0005550 | $0.0005680 | $0.0005420 |
| 2024-08-02 | $0.0005550 | $0.0005310 | $0.0005590 | $0.0005280 |
| 2024-08-03 | $0.0005310 | $0.0004970 | $0.0005340 | $0.0004900 |
| 2024-08-04 | $0.0004970 | $0.0004530 | $0.0005120 | $0.0004420 |
| 2024-08-05 | $0.0004530 | $0.0004190 | $0.0004580 | $0.0003800 |
| 2024-08-06 | $0.0004190 | $0.0004370 | $0.0004470 | $0.0004140 |
| 2024-08-07 | $0.0004370 | $0.0004280 | $0.0004620 | $0.0004190 |
| 2024-08-08 | $0.0004280 | $0.0004610 | $0.0004630 | $0.0004260 |
| 2024-08-09 | $0.0004610 | $0.0004390 | $0.0004620 | $0.0004280 |
| 2024-08-10 | $0.0004390 | $0.0004470 | $0.0004500 | $0.0004270 |
| 2024-08-11 | $0.0004470 | $0.0004300 | $0.0004590 | $0.0004170 |
| 2024-08-12 | $0.0004300 | $0.0004320 | $0.0004580 | $0.0004180 |
| 2024-08-13 | $0.0004320 | $0.0004310 | $0.0004500 | $0.0004200 |
| 2024-08-14 | $0.0004310 | $0.0004320 | $0.0004390 | $0.0004190 |
| 2024-08-15 | $0.0004320 | $0.0004230 | $0.0004440 | $0.0004180 |
| 2024-08-16 | $0.0004230 | $0.0004270 | $0.0004400 | $0.0004180 |
| 2024-08-17 | $0.0004270 | $0.0004370 | $0.0004420 | $0.0004230 |
| 2024-08-18 | $0.0004370 | $0.0004350 | $0.0004460 | $0.0004320 |
| 2024-08-19 | $0.0004350 | $0.0004370 | $0.0004400 | $0.0004210 |
| 2024-08-20 | $0.0004370 | $0.0004740 | $0.0004800 | $0.0004350 |
| 2024-08-21 | $0.0004740 | $0.0004710 | $0.0004990 | $0.0004540 |
| 2024-08-22 | $0.0004710 | $0.0004820 | $0.0004920 | $0.0004620 |
| 2024-08-23 | $0.0004820 | $0.0005030 | $0.0005040 | $0.0004780 |
| 2024-08-24 | $0.0005030 | $0.0004850 | $0.0005030 | $0.0004780 |
| 2024-08-25 | $0.0004850 | $0.0004880 | $0.0004930 | $0.0004830 |
| 2024-08-26 | $0.0004880 | $0.0004660 | $0.0004910 | $0.0004610 |
| 2024-08-27 | $0.0004660 | $0.0004430 | $0.0004670 | $0.0004390 |
| 2024-08-28 | $0.0004430 | $0.0004350 | $0.0004470 | $0.0004110 |
| 2024-08-29 | $0.0004350 | $0.0004180 | $0.0004460 | $0.0004100 |
| 2024-08-30 | $0.0004180 | $0.0003980 | $0.0004200 | $0.0003940 |
| 2024-08-31 | $0.0003980 | $0.0003630 | $0.0004000 | $0.0003500 |
| 2024-09-01 | $0.0003630 | $0.0003570 | $0.0003690 | $0.0003490 |
| 2024-09-02 | $0.0003570 | $0.0003550 | $0.0003650 | $0.0003480 |
| 2024-09-03 | $0.0003550 | $0.0003470 | $0.0003570 | $0.0003460 |
| 2024-09-04 | $0.0003470 | $0.0003540 | $0.0003590 | $0.0003380 |
| 2024-09-05 | $0.0003540 | $0.0003400 | $0.0003590 | $0.0003340 |
| 2024-09-06 | $0.0003400 | $0.0003170 | $0.0003540 | $0.0003140 |
| 2024-09-07 | $0.0003170 | $0.0003170 | $0.0003280 | $0.0003080 |
| 2024-09-08 | $0.0003170 | $0.0003250 | $0.0003280 | $0.0003130 |
| 2024-09-09 | $0.0003250 | $0.0003960 | $0.0003970 | $0.0003220 |
| 2024-09-10 | $0.0003960 | $0.0004160 | $0.0004220 | $0.0003860 |
| 2024-09-11 | $0.0004160 | $0.0004260 | $0.0004370 | $0.0004000 |
| 2024-09-12 | $0.0004260 | $0.0004270 | $0.0004440 | $0.0004230 |
| 2024-09-13 | $0.0004270 | $0.0004530 | $0.0004550 | $0.0004210 |
| 2024-09-14 | $0.0004530 | $0.0004910 | $0.0005230 | $0.0004500 |
| 2024-09-15 | $0.0004910 | $0.0005020 | $0.0005160 | $0.0004910 |
| 2024-09-16 | $0.0005020 | $0.0004860 | $0.0005050 | $0.0004830 |
| 2024-09-17 | $0.0004860 | $0.0004930 | $0.0005100 | $0.0004770 |
| 2024-09-18 | $0.0004930 | $0.0005070 | $0.0005100 | $0.0004810 |
| 2024-09-19 | $0.0005070 | $0.0004970 | $0.0005190 | $0.0004940 |
| 2024-09-20 | $0.0004970 | $0.0004880 | $0.0005190 | $0.0004730 |
| 2024-09-21 | $0.0004880 | $0.0004940 | $0.0005190 | $0.0004780 |
| 2024-09-22 | $0.0004940 | $0.0004930 | $0.0005080 | $0.0004820 |
| 2024-09-23 | $0.0004930 | $0.0005170 | $0.0005340 | $0.0004800 |
| 2024-09-24 | $0.0005170 | $0.0005160 | $0.0005290 | $0.0004970 |
| 2024-09-25 | $0.0005160 | $0.0005080 | $0.0005560 | $0.0004940 |
| 2024-09-26 | $0.0005080 | $0.0004990 | $0.0005160 | $0.0004840 |
| 2024-09-27 | $0.0004990 | $0.0005630 | $0.0005690 | $0.0004890 |
| 2024-09-28 | $0.0005630 | $0.0005520 | $0.0005730 | $0.0005280 |
| 2024-09-29 | $0.0005520 | $0.0005360 | $0.0005580 | $0.0005240 |
| 2024-09-30 | $0.0005360 | $0.0005040 | $0.0005380 | $0.0005020 |
| 2024-10-01 | $0.0005040 | $0.0004780 | $0.0005320 | $0.0004690 |
| 2024-10-02 | $0.0004780 | $0.0004490 | $0.0004840 | $0.0004490 |
| 2024-10-03 | $0.0004490 | $0.0004440 | $0.0004630 | $0.0004360 |
| 2024-10-04 | $0.0004440 | $0.0004540 | $0.0004670 | $0.0004350 |
| 2024-10-05 | $0.0004540 | $0.0004540 | $0.0004750 | $0.0004510 |
| 2024-10-06 | $0.0004540 | $0.0004150 | $0.0004560 | $0.0004120 |
| 2024-10-07 | $0.0004150 | $0.0004140 | $0.0004340 | $0.0004080 |
| 2024-10-08 | $0.0004140 | $0.0004090 | $0.0004180 | $0.0004070 |
| 2024-10-09 | $0.0004090 | $0.0004050 | $0.0004170 | $0.0003940 |
| 2024-10-10 | $0.0004050 | $0.0003870 | $0.0004140 | $0.0003780 |
| 2024-10-11 | $0.0003870 | $0.0004280 | $0.0004690 | $0.0003830 |
| 2024-10-12 | $0.0004280 | $0.0004300 | $0.0004470 | $0.0004170 |
| 2024-10-13 | $0.0004300 | $0.0004150 | $0.0004540 | $0.0004110 |
| 2024-10-14 | $0.0004150 | $0.0004690 | $0.0004920 | $0.0004140 |
| 2024-10-15 | $0.0004690 | $0.0004620 | $0.0005130 | $0.0004470 |
| 2024-10-16 | $0.0004620 | $0.0004790 | $0.0005100 | $0.0004530 |
| 2024-10-17 | $0.0004790 | $0.0004650 | $0.0005050 | $0.0004300 |
| 2024-10-18 | $0.0004650 | $0.0004730 | $0.0004800 | $0.0004450 |
| 2024-10-19 | $0.0004730 | $0.0004710 | $0.0004780 | $0.0004670 |
| 2024-10-20 | $0.0004710 | $0.0004570 | $0.0004710 | $0.0004520 |
| 2024-10-21 | $0.0004570 | $0.0004660 | $0.0005280 | $0.0004540 |
| 2024-10-22 | $0.0004660 | $0.0004330 | $0.0004660 | $0.0004320 |
| 2024-10-23 | $0.0004330 | $0.0004140 | $0.0004490 | $0.0004070 |
| 2024-10-24 | $0.0004140 | $0.0004340 | $0.0004350 | $0.0004130 |
| 2024-10-25 | $0.0004340 | $0.0003890 | $0.0004350 | $0.0003890 |
| 2024-10-26 | $0.0003890 | $0.0003890 | $0.0003940 | $0.0003810 |
| 2024-10-27 | $0.0003890 | $0.0003960 | $0.0004000 | $0.0003840 |
| 2024-10-28 | $0.0003960 | $0.0004050 | $0.0004060 | $0.0003880 |
| 2024-10-29 | $0.0004050 | $0.0004220 | $0.0004330 | $0.0003860 |
| 2024-10-30 | $0.0004220 | $0.0004320 | $0.0004350 | $0.0003830 |
| 2024-10-31 | $0.0004320 | $0.0004760 | $0.0004890 | $0.0003780 |
| 2024-11-01 | $0.0004760 | $0.0004880 | $0.0005370 | $0.0004700 |
| 2024-11-02 | $0.0004880 | $0.0004750 | $0.0004970 | $0.0004720 |
| 2024-11-03 | $0.0004750 | $0.0004640 | $0.0004840 | $0.0004500 |
| 2024-11-04 | $0.0004640 | $0.0004400 | $0.0004680 | $0.0004270 |
| 2024-11-05 | $0.0004400 | $0.0004600 | $0.0004960 | $0.0004190 |
| 2024-11-06 | $0.0004600 | $0.0005080 | $0.0005280 | $0.0004260 |
| 2024-11-07 | $0.0005080 | $0.0005340 | $0.0005680 | $0.0005040 |
| 2024-11-08 | $0.0005340 | $0.0005700 | $0.0005800 | $0.0005260 |
| 2024-11-09 | $0.0005700 | $0.0006180 | $0.0006370 | $0.0005670 |
| 2024-11-10 | $0.0006180 | $0.0006710 | $0.0009650 | $0.0006100 |
| 2024-11-11 | $0.0006710 | $0.0008330 | $0.0020530 | $0.0006700 |
| 2024-11-12 | $0.0008330 | $0.0007430 | $0.0008440 | $0.0007180 |
| 2024-11-13 | $0.0007430 | $0.0007050 | $0.0007660 | $0.0006770 |
| 2024-11-14 | $0.0007050 | $0.0006450 | $0.0007630 | $0.0006410 |
| 2024-11-15 | $0.0006450 | $0.0006500 | $0.0007160 | $0.0006310 |
| 2024-11-16 | $0.0006500 | $0.0006180 | $0.0006640 | $0.0006120 |
| 2024-11-17 | $0.0006180 | $0.0005990 | $0.0006690 | $0.0005940 |
| 2024-11-18 | $0.0005990 | $0.0005920 | $0.0006670 | $0.0005890 |
| 2024-11-19 | $0.0005920 | $0.0005570 | $0.0006090 | $0.0005400 |
| 2024-11-20 | $0.0005570 | $0.0005270 | $0.0005740 | $0.0005040 |
| 2024-11-21 | $0.0005270 | $0.0006230 | $0.0006550 | $0.0005040 |
| 2024-11-22 | $0.0006230 | $0.0005390 | $0.0006390 | $0.0005230 |
| 2024-11-23 | $0.0005390 | $0.0005750 | $0.0006240 | $0.0005180 |
| 2024-11-24 | $0.0005750 | $0.0006150 | $0.0006350 | $0.0005750 |
| 2024-11-25 | $0.0006150 | $0.0006160 | $0.0006280 | $0.0005920 |
| 2024-11-26 | $0.0006160 | $0.0005910 | $0.0006240 | $0.0005510 |
| 2024-11-27 | $0.0005910 | $0.0006080 | $0.0006340 | $0.0005850 |
| 2024-11-28 | $0.0006080 | $0.0006050 | $0.0006160 | $0.0006010 |
| 2024-11-29 | $0.0006050 | $0.0005970 | $0.0006070 | $0.0005900 |
| 2024-11-30 | $0.0005970 | $0.0005580 | $0.0006060 | $0.0005530 |
| 2024-12-01 | $0.0005580 | $0.0005910 | $0.0006010 | $0.0005530 |
| 2024-12-02 | $0.0005910 | $0.0006030 | $0.0006220 | $0.0005710 |
| 2024-12-03 | $0.0006030 | $0.0008740 | $0.0008980 | $0.0005980 |
| 2024-12-04 | $0.0008740 | $0.0008050 | $0.0009120 | $0.0007840 |
| 2024-12-05 | $0.0008050 | $0.0008550 | $0.0009590 | $0.0007750 |
| 2024-12-06 | $0.0008550 | $0.0008200 | $0.0009010 | $0.0007370 |
| 2024-12-07 | $0.0008200 | $0.0008620 | $0.0009080 | $0.0008200 |
| 2024-12-08 | $0.0008620 | $0.0007970 | $0.0008870 | $0.0007960 |
| 2024-12-09 | $0.0007970 | $0.0006930 | $0.0007960 | $0.0006720 |
| 2024-12-10 | $0.0006930 | $0.0007920 | $0.0007990 | $0.0006940 |
| 2024-12-11 | $0.0007920 | $0.0008870 | $0.0008950 | $0.0007590 |
| 2024-12-12 | $0.0008870 | $0.0008760 | $0.0009140 | $0.0008640 |
| 2024-12-13 | $0.0008760 | $0.0008280 | $0.0008790 | $0.0008230 |
| 2024-12-14 | $0.0008280 | $0.0007880 | $0.0008310 | $0.0007800 |
| 2024-12-15 | $0.0007880 | $0.0007570 | $0.0007870 | $0.0007430 |
| 2024-12-16 | $0.0007570 | $0.0007370 | $0.0007630 | $0.0007270 |
| 2024-12-17 | $0.0007370 | $0.0006630 | $0.0007390 | $0.0006630 |
| 2024-12-18 | $0.0006630 | $0.0006080 | $0.0006670 | $0.0006080 |
| 2024-12-19 | $0.0006080 | $0.0005830 | $0.0006280 | $0.0005480 |
| 2024-12-20 | $0.0005830 | $0.0005680 | $0.0005950 | $0.0005300 |
| 2024-12-21 | $0.0005680 | $0.0005980 | $0.0006300 | $0.0005680 |
| 2024-12-22 | $0.0005980 | $0.0005740 | $0.0006030 | $0.0005700 |
| 2024-12-23 | $0.0005740 | $0.0005990 | $0.0006630 | $0.0005680 |
| 2024-12-24 | $0.0005990 | $0.0006330 | $0.0006740 | $0.0005980 |
| 2024-12-25 | $0.0006330 | $0.0006370 | $0.0007220 | $0.0006330 |
| 2024-12-26 | $0.0006370 | $0.0006200 | $0.0006530 | $0.0006040 |
| 2024-12-27 | $0.0006200 | $0.0006010 | $0.0006230 | $0.0006000 |
| 2024-12-28 | $0.0006010 | $0.0006160 | $0.0006220 | $0.0005980 |
| 2024-12-29 | $0.0006160 | $0.0005900 | $0.0006160 | $0.0005890 |
| 2024-12-30 | $0.0005900 | $0.0005730 | $0.0005960 | $0.0005700 |
| 2024-12-31 | $0.0005730 | $0.0005470 | $0.0005760 | $0.0004590 |
| 2025-01-01 | $0.0005470 | $0.0004690 | $0.0005470 | $0.0004670 |
| 2025-01-02 | $0.0004690 | $0.0005060 | $0.0005460 | $0.0004460 |
| 2025-01-03 | $0.0005060 | $0.0004900 | $0.0005060 | $0.0004770 |
| 2025-01-04 | $0.0004900 | $0.0004790 | $0.0004960 | $0.0004540 |
| 2025-01-05 | $0.0004790 | $0.0005320 | $0.0005460 | $0.0004730 |
| 2025-01-06 | $0.0005320 | $0.0005990 | $0.0006170 | $0.0005090 |
| 2025-01-07 | $0.0005990 | $0.0004790 | $0.0005990 | $0.0004720 |
| 2025-01-08 | $0.0004790 | $0.0004650 | $0.0005360 | $0.0004120 |
| 2025-01-09 | $0.0004650 | $0.0004080 | $0.0004690 | $0.0004000 |
| 2025-01-10 | $0.0004080 | $0.0003970 | $0.0004620 | $0.0003880 |
| 2025-01-11 | $0.0003970 | $0.0003940 | $0.0004460 | $0.0003690 |
| 2025-01-12 | $0.0003940 | $0.0004220 | $0.0004220 | $0.0003760 |
| 2025-01-13 | $0.0004220 | $0.0004090 | $0.0004290 | $0.0003740 |
| 2025-01-14 | $0.0004090 | $0.0004530 | $0.0004630 | $0.0003940 |
| 2025-01-15 | $0.0004530 | $0.0005110 | $0.0005270 | $0.0004400 |
| 2025-01-16 | $0.0005110 | $0.0004940 | $0.0005990 | $0.0004830 |
| 2025-01-17 | $0.0004940 | $0.0004950 | $0.0005160 | $0.0004580 |
| 2025-01-18 | $0.0004950 | $0.0004270 | $0.0005010 | $0.0004140 |
| 2025-01-19 | $0.0004270 | $0.0003680 | $0.0004780 | $0.0003470 |
| 2025-01-20 | $0.0003680 | $0.0003540 | $0.0003960 | $0.0003400 |
| 2025-01-21 | $0.0003540 | $0.0003570 | $0.0003660 | $0.0003300 |
| 2025-01-22 | $0.0003570 | $0.0003490 | $0.0003650 | $0.0003350 |
| 2025-01-23 | $0.0003490 | $0.0003700 | $0.0003730 | $0.0003340 |
| 2025-01-24 | $0.0003700 | $0.0003860 | $0.0003990 | $0.0003610 |
| 2025-01-25 | $0.0003860 | $0.0003810 | $0.0003920 | $0.0003720 |
| 2025-01-26 | $0.0003810 | $0.0003660 | $0.0003950 | $0.0003640 |
| 2025-01-27 | $0.0003660 | $0.0003480 | $0.0003720 | $0.0003260 |
| 2025-01-28 | $0.0003480 | $0.0003410 | $0.0003630 | $0.0003280 |
| 2025-01-29 | $0.0003410 | $0.0003490 | $0.0003700 | $0.0003380 |
| 2025-01-30 | $0.0003490 | $0.0003180 | $0.0003650 | $0.0003140 |
| 2025-01-31 | $0.0003180 | $0.0003220 | $0.0003470 | $0.0003080 |
| 2025-02-01 | $0.0003220 | $0.0002840 | $0.0003220 | $0.0002670 |
| 2025-02-02 | $0.0002840 | $0.0002400 | $0.0002920 | $0.0002210 |
| 2025-02-03 | $0.0002400 | $0.0002660 | $0.0002740 | $0.0001670 |
| 2025-02-04 | $0.0002660 | $0.0002720 | $0.0003070 | $0.0002480 |
| 2025-02-05 | $0.0002720 | $0.0002590 | $0.0002750 | $0.0002540 |
| 2025-02-06 | $0.0002590 | $0.0002370 | $0.0002840 | $0.0002330 |
| 2025-02-07 | $0.0002370 | $0.0002080 | $0.0002480 | $0.0002060 |
| 2025-02-08 | $0.0002080 | $0.0002220 | $0.0002410 | $0.0002000 |
| 2025-02-09 | $0.0002220 | $0.0001990 | $0.0002460 | $0.0001890 |
| 2025-02-10 | $0.0001990 | $0.0002050 | $0.0002090 | $0.0001900 |
| 2025-02-11 | $0.0002050 | $0.0002390 | $0.0002560 | $0.0002040 |
| 2025-02-12 | $0.0002390 | $0.0002730 | $0.0002750 | $0.0002330 |
| 2025-02-13 | $0.0002730 | $0.0002620 | $0.0002960 | $0.0002400 |
| 2025-02-14 | $0.0002620 | $0.0002520 | $0.0002650 | $0.0002450 |
| 2025-02-15 | $0.0002520 | $0.0002290 | $0.0002540 | $0.0002210 |
| 2025-02-16 | $0.0002290 | $0.0002280 | $0.0002420 | $0.0002240 |
| 2025-02-17 | $0.0002280 | $0.0002300 | $0.0002450 | $0.0002200 |
| 2025-02-18 | $0.0002300 | $0.0002240 | $0.0002340 | $0.0002160 |
| 2025-02-19 | $0.0002240 | $0.0002250 | $0.0002320 | $0.0002180 |
| 2025-02-20 | $0.0002250 | $0.0002160 | $0.0002260 | $0.0002120 |
| 2025-02-21 | $0.0002160 | $0.0002340 | $0.0002390 | $0.0002130 |
| 2025-02-22 | $0.0002340 | $0.0002360 | $0.0002410 | $0.0002250 |
| 2025-02-23 | $0.0002360 | $0.0002290 | $0.0002410 | $0.0002260 |
| 2025-02-24 | $0.0002290 | $0.0002090 | $0.0002320 | $0.0002070 |
| 2025-02-25 | $0.0002090 | $0.0002150 | $0.0002190 | $0.0001910 |
| 2025-02-26 | $0.0002150 | $0.0001980 | $0.0002230 | $0.0001940 |
| 2025-02-27 | $0.0001980 | $0.0001870 | $0.0002020 | $0.0001860 |
| 2025-02-28 | $0.0001870 | $0.0001930 | $0.0001970 | $0.0001740 |
| 2025-03-01 | $0.0001930 | $0.0002000 | $0.0002020 | $0.0001890 |
| 2025-03-02 | $0.0002000 | $0.0002130 | $0.0002170 | $0.0001960 |
| 2025-03-03 | $0.0002130 | $0.0001980 | $0.0002140 | $0.0001920 |
| 2025-03-04 | $0.0001980 | $0.0001980 | $0.0002000 | $0.0001630 |
| 2025-03-05 | $0.0001980 | $0.0001950 | $0.0002060 | $0.0001850 |
| 2025-03-06 | $0.0001950 | $0.0001950 | $0.0002010 | $0.0001730 |
| 2025-03-07 | $0.0001950 | $0.0002120 | $0.0002200 | $0.0001900 |
| 2025-03-08 | $0.0002120 | $0.0001990 | $0.0002140 | $0.0001990 |
| 2025-03-09 | $0.0001990 | $0.0001770 | $0.0002010 | $0.0001720 |
| 2025-03-10 | $0.0001770 | $0.0001240 | $0.0001820 | $0.0001100 |
| 2025-03-11 | $0.0001240 | $0.0001580 | $0.0001620 | $0.0001170 |
| 2025-03-12 | $0.0001580 | $0.0001530 | $0.0001620 | $0.0001390 |
| 2025-03-13 | $0.0001530 | $0.0001670 | $0.0001760 | $0.0001460 |
| 2025-03-14 | $0.0001670 | $0.0001730 | $0.0001780 | $0.0001650 |
| 2025-03-15 | $0.0001730 | $0.0001740 | $0.0001780 | $0.0001720 |
| 2025-03-16 | $0.0001740 | $0.0001730 | $0.0001760 | $0.0001700 |
| 2025-03-17 | $0.0001730 | $0.0001940 | $0.0001980 | $0.0001700 |
| 2025-03-18 | $0.0001940 | $0.0001740 | $0.0001940 | $0.0001340 |
| 2025-03-19 | $0.0001740 | $0.0001680 | $0.0001880 | $0.0001200 |
| 2025-03-20 | $0.0001680 | $0.0001930 | $0.0002020 | $0.0001680 |
| 2025-03-21 | $0.0001930 | $0.0001910 | $0.0002280 | $0.0001900 |
| 2025-03-22 | $0.0001910 | $0.0001880 | $0.0001990 | $0.0001810 |
| 2025-03-23 | $0.0001880 | $0.0001900 | $0.0001980 | $0.0001700 |
| 2025-03-24 | $0.0001900 | $0.0002340 | $0.0002400 | $0.0001750 |
| 2025-03-25 | $0.0002340 | $0.0002350 | $0.0002520 | $0.0002110 |
| 2025-03-26 | $0.0002350 | $0.0002100 | $0.0002370 | $0.0002020 |
| 2025-03-27 | $0.0002100 | $0.0002160 | $0.0002270 | $0.0001950 |
| 2025-03-28 | $0.0002160 | $0.0001920 | $0.0002250 | $0.0001870 |
| 2025-03-29 | $0.0001920 | $0.0001820 | $0.0002070 | $0.0001730 |
| 2025-03-30 | $0.0001820 | $0.0001860 | $0.0002030 | $0.0001740 |
| 2025-03-31 | $0.0001860 | $0.0001740 | $0.0002090 | $0.0001690 |
| 2025-04-01 | $0.0001740 | $0.0001830 | $0.0001980 | $0.0001740 |
| 2025-04-02 | $0.0001830 | $0.0001700 | $0.0001900 | $0.0001630 |
| 2025-04-03 | $0.0001700 | $0.0001680 | $0.0001700 | $0.0001420 |
| 2025-04-04 | $0.0001680 | $0.0001730 | $0.0001800 | $0.0001510 |
| 2025-04-05 | $0.0001730 | $0.0001810 | $0.0001830 | $0.0001680 |
| 2025-04-06 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001810 |
| Paio | Scambio |
|---|---|
| KATA/USDT | bitget |
| KATA/USDT | bitmart |
| KATA/USDT | digifinex |
| KATA/USDT | latoken |
| KATA/USDT | mexc |
| KATA/USDT | probit |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta