KYVE
KYVE Network Rango 999
874,462,181 KYVE
Comprare vendere
Get Wallet
KYVE Network
KYVE Network Prezzo $0.01
$0.01
KYVE Network 24h Vol
$52,533
$52,533
KYVE Network Mercato $8,709,131
$8,709,131
24h Vol
1 BTC 1 H
-5.54 %
24 H
10.85 %
7 d
-7.86 %
Oggi KYVE Network il prezzo in dollari USA è attualmente
0.0100
USD, e se convertito a Bitcoin è
0.00000013
BTC. Un totale di 874,462,181 KYVE sono attualmente in circolazione nel mercato. KYVE Network i prezzi stanno attualmente subendo un cambiamento 10.85 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars KYVE Network è stato scambiato su Scambi crittografici. Ottenere KYVE Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
KYVE Network
Simbolo
KYVE
Algoritmo
N/A
BTC Prezzo
0.00000013 BTC
BTC Mercato
112 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
874,462,181 KYVE
1h
-5.54 %
24h
10.85 %
7d
-7.86 %
Reddit
N/A
Sito web
N/A
Share KYVE Network Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-02 | $0.0635 | $0.0635 | $0.0639 | $0.0633 |
| 2024-05-03 | $0.0635 | $0.0642 | $0.0645 | $0.0636 |
| 2024-05-04 | $0.0642 | $0.0635 | $0.0645 | $0.0633 |
| 2024-05-05 | $0.0635 | $0.0635 | $0.0638 | $0.0632 |
| 2024-05-06 | $0.0635 | $0.0631 | $0.0638 | $0.0628 |
| 2024-05-07 | $0.0631 | $0.0621 | $0.0634 | $0.0621 |
| 2024-05-08 | $0.0621 | $0.0612 | $0.0621 | $0.0610 |
| 2024-05-09 | $0.0612 | $0.0595 | $0.0612 | $0.0593 |
| 2024-05-10 | $0.0595 | $0.0587 | $0.0602 | $0.0587 |
| 2024-05-11 | $0.0587 | $0.0579 | $0.0588 | $0.0577 |
| 2024-05-12 | $0.0579 | $0.0576 | $0.0580 | $0.0576 |
| 2024-05-13 | $0.0576 | $0.0575 | $0.0588 | $0.0575 |
| 2024-05-14 | $0.0575 | $0.0562 | $0.0575 | $0.0562 |
| 2024-05-15 | $0.0562 | $0.0571 | $0.0584 | $0.0562 |
| 2024-05-16 | $0.0571 | $0.0564 | $0.0577 | $0.0563 |
| 2024-05-17 | $0.0564 | $0.0532 | $0.0565 | $0.0527 |
| 2024-05-18 | $0.0532 | $0.0533 | $0.0541 | $0.0531 |
| 2024-05-19 | $0.0533 | $0.0534 | $0.0536 | $0.0530 |
| 2024-05-20 | $0.0534 | $0.0529 | $0.0536 | $0.0527 |
| 2024-05-21 | $0.0529 | $0.0540 | $0.0545 | $0.0529 |
| 2024-05-22 | $0.0540 | $0.0520 | $0.0545 | $0.0520 |
| 2024-05-23 | $0.0520 | $0.0521 | $0.0535 | $0.0511 |
| 2024-05-24 | $0.0521 | $0.0510 | $0.0523 | $0.0508 |
| 2024-05-25 | $0.0510 | $0.0509 | $0.0512 | $0.0507 |
| 2024-05-26 | $0.0509 | $0.0505 | $0.0509 | $0.0502 |
| 2024-05-27 | $0.0505 | $0.0496600 | $0.0505 | $0.0492500 |
| 2024-05-28 | $0.0496600 | $0.0764 | $0.0866 | $0.0494900 |
| 2024-05-29 | $0.0764 | $0.0820 | $0.1125000 | $0.0752 |
| 2024-05-30 | $0.0820 | $0.0741 | $0.0822 | $0.0721 |
| 2024-05-31 | $0.0741 | $0.0665 | $0.0740 | $0.0654 |
| 2024-06-01 | $0.0665 | $0.0636 | $0.0666 | $0.0632 |
| 2024-06-02 | $0.0636 | $0.0597 | $0.0642 | $0.0594 |
| 2024-06-03 | $0.0597 | $0.0588 | $0.0607 | $0.0588 |
| 2024-06-04 | $0.0588 | $0.0539 | $0.0597 | $0.0533 |
| 2024-06-05 | $0.0539 | $0.0553 | $0.0556 | $0.0535 |
| 2024-06-06 | $0.0553 | $0.0536 | $0.0553 | $0.0536 |
| 2024-06-07 | $0.0536 | $0.0504 | $0.0538 | $0.0489900 |
| 2024-06-08 | $0.0504 | $0.0492200 | $0.0509 | $0.0485800 |
| 2024-06-09 | $0.0492200 | $0.0483500 | $0.0494900 | $0.0482800 |
| 2024-06-10 | $0.0483500 | $0.0474300 | $0.0484900 | $0.0471200 |
| 2024-06-11 | $0.0474300 | $0.0469700 | $0.0484800 | $0.0466200 |
| 2024-06-12 | $0.0469700 | $0.0471500 | $0.0488100 | $0.0464900 |
| 2024-06-13 | $0.0471500 | $0.0472800 | $0.0481800 | $0.0464100 |
| 2024-06-14 | $0.0472800 | $0.0449900 | $0.0473900 | $0.0448500 |
| 2024-06-15 | $0.0449900 | $0.0448000 | $0.0452300 | $0.0447500 |
| 2024-06-16 | $0.0448000 | $0.0445900 | $0.0452000 | $0.0444000 |
| 2024-06-17 | $0.0445900 | $0.0445200 | $0.0454100 | $0.0440700 |
| 2024-06-18 | $0.0445200 | $0.0434800 | $0.0445100 | $0.0431500 |
| 2024-06-19 | $0.0434800 | $0.0427400 | $0.0442200 | $0.0425900 |
| 2024-06-20 | $0.0427400 | $0.0427200 | $0.0446900 | $0.0424400 |
| 2024-06-21 | $0.0427200 | $0.0424000 | $0.0429200 | $0.0422500 |
| 2024-06-22 | $0.0424000 | $0.0424000 | $0.0429600 | $0.0421100 |
| 2024-06-23 | $0.0424000 | $0.0418800 | $0.0424900 | $0.0417100 |
| 2024-06-24 | $0.0418800 | $0.0416000 | $0.0423400 | $0.0410400 |
| 2024-06-25 | $0.0416000 | $0.0416600 | $0.0418400 | $0.0412800 |
| 2024-06-26 | $0.0416600 | $0.0414600 | $0.0418700 | $0.0414100 |
| 2024-06-27 | $0.0414600 | $0.0410300 | $0.0414800 | $0.0409900 |
| 2024-06-28 | $0.0410300 | $0.0409200 | $0.0410800 | $0.0409200 |
| 2024-06-29 | $0.0409200 | $0.0402500 | $0.0411500 | $0.0402100 |
| 2024-06-30 | $0.0402500 | $0.0402300 | $0.0403000 | $0.0401200 |
| 2024-07-01 | $0.0402300 | $0.0383600 | $0.0718 | $0.0200900 |
| 2024-07-02 | $0.0383600 | $0.0365100 | $0.0384500 | $0.0351100 |
| 2024-07-03 | $0.0365100 | $0.0357700 | $0.0365900 | $0.0309100 |
| 2024-07-04 | $0.0357700 | $0.0352000 | $0.0358000 | $0.0350800 |
| 2024-07-05 | $0.0352000 | $0.0345800 | $0.0352300 | $0.0344000 |
| 2024-07-06 | $0.0345800 | $0.0345900 | $0.0346300 | $0.0342800 |
| 2024-07-07 | $0.0345900 | $0.0341900 | $0.0346100 | $0.0341800 |
| 2024-07-08 | $0.0341900 | $0.0337400 | $0.0345100 | $0.0336200 |
| 2024-07-09 | $0.0337400 | $0.0334900 | $0.0339200 | $0.0333200 |
| 2024-07-10 | $0.0334900 | $0.0333600 | $0.0338400 | $0.0330600 |
| 2024-07-11 | $0.0333600 | $0.0335600 | $0.0348200 | $0.0333500 |
| 2024-07-12 | $0.0335600 | $0.0335000 | $0.0335900 | $0.0332400 |
| 2024-07-13 | $0.0335000 | $0.0332700 | $0.0336500 | $0.0330800 |
| 2024-07-14 | $0.0332700 | $0.0328200 | $0.0334200 | $0.0326000 |
| 2024-07-15 | $0.0328200 | $0.0322700 | $0.0328200 | $0.0317500 |
| 2024-07-16 | $0.0322700 | $0.0318200 | $0.0324200 | $0.0317900 |
| 2024-07-17 | $0.0318200 | $0.0312600 | $0.0318200 | $0.0304400 |
| 2024-07-18 | $0.0312600 | $0.0311600 | $0.0312700 | $0.0309300 |
| 2024-07-19 | $0.0311600 | $0.0309800 | $0.0313800 | $0.0308300 |
| 2024-07-20 | $0.0309800 | $0.0305000 | $0.0313500 | $0.0301000 |
| 2024-07-21 | $0.0305000 | $0.0299400 | $0.0307700 | $0.0295500 |
| 2024-07-22 | $0.0299400 | $0.0298200 | $0.0299400 | $0.0298200 |
| 2024-07-23 | $0.0298200 | $0.0295300 | $0.0298200 | $0.0295100 |
| 2024-07-24 | $0.0295300 | $0.0295200 | $0.0296400 | $0.0295000 |
| 2024-07-25 | $0.0295200 | $0.0290300 | $0.0295200 | $0.0290300 |
| 2024-07-26 | $0.0290300 | $0.0290300 | $0.0290400 | $0.0289800 |
| 2024-07-27 | $0.0290300 | $0.0290600 | $0.0290700 | $0.0290000 |
| 2024-07-28 | $0.0290600 | $0.0294300 | $0.0297000 | $0.0290600 |
| 2024-07-29 | $0.0294300 | $0.0292400 | $0.0294500 | $0.0291600 |
| 2024-07-30 | $0.0292400 | $0.0291200 | $0.0293000 | $0.0291200 |
| 2024-07-31 | $0.0291200 | $0.0286300 | $0.0291200 | $0.0284400 |
| 2024-08-01 | $0.0286300 | $0.0278900 | $0.0286300 | $0.0274800 |
| 2024-08-02 | $0.0278900 | $0.0274600 | $0.0278900 | $0.0274600 |
| 2024-08-03 | $0.0274600 | $0.0271900 | $0.0274600 | $0.0271900 |
| 2024-08-04 | $0.0271900 | $0.0265800 | $0.0271900 | $0.0265800 |
| 2024-08-05 | $0.0265700 | $0.0258500 | $0.0265800 | $0.0257000 |
| 2024-08-06 | $0.0258500 | $0.0266600 | $0.0800 | $0.0258500 |
| 2024-08-07 | $0.0266600 | $0.0261200 | $0.0317500 | $0.0260000 |
| 2024-08-08 | $0.0261200 | $0.0258000 | $0.0261400 | $0.0252800 |
| 2024-08-09 | $0.0258000 | $0.0252300 | $0.0259300 | $0.0252000 |
| 2024-08-10 | $0.0254000 | $0.0253400 | $0.0254000 | $0.0253400 |
| 2024-08-11 | $0.0253400 | $0.0251200 | $0.0253400 | $0.0251200 |
| 2024-08-12 | $0.0251200 | $0.0249600 | $0.0251200 | $0.0249600 |
| 2024-08-13 | $0.0249600 | $0.0249000 | $0.0249700 | $0.0248900 |
| 2024-08-14 | $0.0249000 | $0.0242100 | $0.0249000 | $0.0239000 |
| 2024-08-15 | $0.0242100 | $0.0241100 | $0.0243700 | $0.0237400 |
| 2024-08-16 | $0.0241100 | $0.0239000 | $0.0241100 | $0.0237900 |
| 2024-08-17 | $0.0239000 | $0.0237200 | $0.0239000 | $0.0237200 |
| 2024-08-18 | $0.0237200 | $0.0237100 | $0.0237200 | $0.0237100 |
| 2024-08-19 | $0.0237100 | $0.0235200 | $0.0237100 | $0.0229700 |
| 2024-08-20 | $0.0235200 | $0.0232500 | $0.0235200 | $0.0230500 |
| 2024-08-21 | $0.0232500 | $0.0231400 | $0.0232500 | $0.0231400 |
| 2024-08-22 | $0.0231400 | $0.0231200 | $0.0231400 | $0.0231200 |
| 2024-08-23 | $0.0231200 | $0.0238800 | $0.0238800 | $0.0228700 |
| 2024-08-24 | $0.0238800 | $0.0241000 | $0.0243300 | $0.0238800 |
| 2024-08-25 | $0.0241000 | $0.0236300 | $0.0241000 | $0.0235700 |
| 2024-08-26 | $0.0236300 | $0.0235600 | $0.0236300 | $0.0232600 |
| 2024-08-27 | $0.0235600 | $0.0232100 | $0.0235600 | $0.0226600 |
| 2024-08-28 | $0.0232100 | $0.0227800 | $0.0232100 | $0.0227800 |
| 2024-08-29 | $0.0227800 | $0.0223400 | $0.0227800 | $0.0223400 |
| 2024-08-30 | $0.0223400 | $0.0219500 | $0.0223400 | $0.0219500 |
| 2024-08-31 | $0.0219500 | $0.0219200 | $0.0219500 | $0.0219000 |
| 2024-09-01 | $0.0219200 | $0.0218200 | $0.0219200 | $0.0218200 |
| 2024-09-02 | $0.0218200 | $0.0218200 | $0.0218300 | $0.0218200 |
| 2024-09-03 | $0.0218200 | $0.0218000 | $0.0220100 | $0.0217900 |
| 2024-09-04 | $0.0218000 | $0.0217800 | $0.0218000 | $0.0217800 |
| 2024-09-05 | $0.0218400 | $0.0220400 | $0.0225500 | $0.0217800 |
| 2024-09-06 | $0.0220400 | $0.0213700 | $0.0220400 | $0.0213300 |
| 2024-09-07 | $0.0215900 | $0.0210300 | $0.0215900 | $0.0210300 |
| 2024-09-08 | $0.0210300 | $0.0210000 | $0.0210300 | $0.0210000 |
| 2024-09-09 | $0.0210000 | $0.0208800 | $0.0210900 | $0.0208500 |
| 2024-09-10 | $0.0208800 | $0.0208000 | $0.0208800 | $0.0207900 |
| 2024-09-11 | $0.0208000 | $0.0208300 | $0.0208600 | $0.0208000 |
| 2024-09-12 | $0.0208300 | $0.0206200 | $0.0208300 | $0.0205200 |
| 2024-09-13 | $0.0206200 | $0.0198500 | $0.0206900 | $0.0194500 |
| 2024-09-14 | $0.0198500 | $0.0201400 | $0.0201400 | $0.0193100 |
| 2024-09-15 | $0.0201400 | $0.0201700 | $0.0201700 | $0.0201400 |
| 2024-09-16 | $0.0201700 | $0.0200700 | $0.0201700 | $0.0200700 |
| 2024-09-17 | $0.0200700 | $0.0202900 | $0.0202900 | $0.0200500 |
| 2024-09-18 | $0.0202900 | $0.0202300 | $0.0209200 | $0.0202200 |
| 2024-09-19 | $0.0202300 | $0.0203700 | $0.0203700 | $0.0202300 |
| 2024-09-20 | $0.0203700 | $0.0203000 | $0.0203800 | $0.0202900 |
| 2024-09-21 | $0.0205800 | $0.0199900 | $0.0206600 | $0.0199000 |
| 2024-09-22 | $0.0202700 | $0.0199300 | $0.0202700 | $0.0199300 |
| 2024-09-23 | $0.0199300 | $0.0199400 | $0.0199400 | $0.0199200 |
| 2024-09-24 | $0.0199400 | $0.0199700 | $0.0199800 | $0.0199400 |
| 2024-09-25 | $0.0203200 | $0.0211800 | $0.0216600 | $0.0201700 |
| 2024-09-26 | $0.0205400 | $0.0214300 | $0.0215700 | $0.0205400 |
| 2024-09-27 | $0.0214300 | $0.0215700 | $0.0215900 | $0.0214000 |
| 2024-09-28 | $0.0215700 | $0.0218400 | $0.0218500 | $0.0215600 |
| 2024-09-29 | $0.0218800 | $0.0222300 | $0.0228900 | $0.0216800 |
| 2024-09-30 | $0.0222700 | $0.0220500 | $0.0223000 | $0.0220400 |
| 2024-10-01 | $0.0219900 | $0.0210200 | $0.0220400 | $0.0210000 |
| 2024-10-02 | $0.0210700 | $0.0208600 | $0.0210700 | $0.0208600 |
| 2024-10-03 | $0.0208600 | $0.0206500 | $0.0210500 | $0.0206500 |
| 2024-10-04 | $0.0206500 | $0.0206400 | $0.0206500 | $0.0204500 |
| 2024-10-05 | $0.0206400 | $0.0206300 | $0.0207700 | $0.0206300 |
| 2024-10-06 | $0.0206300 | $0.0203400 | $0.0206300 | $0.0203200 |
| 2024-10-07 | $0.0203400 | $0.0203100 | $0.0204200 | $0.0203000 |
| 2024-10-08 | $0.0203100 | $0.0202100 | $0.0203100 | $0.0202000 |
| 2024-10-09 | $0.0202100 | $0.0201900 | $0.0202100 | $0.0201900 |
| 2024-10-10 | $0.0201900 | $0.0200100 | $0.0201900 | $0.0200100 |
| 2024-10-11 | $0.0200100 | $0.0199800 | $0.0200100 | $0.0199800 |
| 2024-10-12 | $0.0199800 | $0.0199600 | $0.0199900 | $0.0199500 |
| 2024-10-13 | $0.0199600 | $0.0199600 | $0.0200000 | $0.0199500 |
| 2024-10-14 | $0.0199600 | $0.0199700 | $0.0199700 | $0.0199500 |
| 2024-10-15 | $0.0199800 | $0.0189200 | $0.0199900 | $0.0189200 |
| 2024-10-16 | $0.0190100 | $0.0192100 | $0.0192100 | $0.0189500 |
| 2024-10-17 | $0.0192100 | $0.0194000 | $0.0194000 | $0.0192100 |
| 2024-10-18 | $0.0194000 | $0.0193700 | $0.0194100 | $0.0193700 |
| 2024-10-19 | $0.0193700 | $0.0193500 | $0.0193700 | $0.0193400 |
| 2024-10-20 | $0.0193500 | $0.0190700 | $0.0193500 | $0.0190400 |
| 2024-10-21 | $0.0190700 | $0.0191100 | $0.0191400 | $0.0190600 |
| 2024-10-22 | $0.0191100 | $0.0189600 | $0.0191100 | $0.0189600 |
| 2024-10-23 | $0.0189100 | $0.0188800 | $0.0190700 | $0.0188500 |
| 2024-10-24 | $0.0189600 | $0.0189200 | $0.0189600 | $0.0189200 |
| 2024-10-25 | $0.0188900 | $0.0181400 | $0.0188600 | $0.0181000 |
| 2024-10-26 | $0.0181400 | $0.0181000 | $0.0182600 | $0.0180200 |
| 2024-10-27 | $0.0180700 | $0.0181400 | $0.0182700 | $0.0179200 |
| 2024-10-28 | $0.0181000 | $0.0176100 | $0.0187800 | $0.0170000 |
| 2024-10-29 | $0.0176100 | $0.0174000 | $0.0177400 | $0.0173800 |
| 2024-10-30 | $0.0174000 | $0.0170200 | $0.0174300 | $0.0169900 |
| 2024-10-31 | $0.0170200 | $0.0128800 | $0.0171000 | $0.0112500 |
| 2024-11-01 | $0.0129900 | $0.0121500 | $0.0130700 | $0.0119000 |
| 2024-11-02 | $0.0123200 | $0.0377600 | $0.0469900 | $0.0123300 |
| 2024-11-03 | $0.0375400 | $0.0361900 | $0.0882 | $0.0203800 |
| 2024-11-04 | $0.0355200 | $0.0376800 | $0.0651 | $0.0308800 |
| 2024-11-05 | $0.0376800 | $0.0324000 | $0.0487000 | $0.0300800 |
| 2024-11-06 | $0.0324000 | $0.0327700 | $0.0496600 | $0.0298300 |
| 2024-11-07 | $0.0327700 | $0.0313600 | $0.0345300 | $0.0299200 |
| 2024-11-08 | $0.0313600 | $0.0281500 | $0.0313700 | $0.0270500 |
| 2024-11-09 | $0.0281500 | $0.0271300 | $0.0289300 | $0.0249700 |
| 2024-11-10 | $0.0271300 | $0.0306500 | $0.0311000 | $0.0271000 |
| 2024-11-11 | $0.0306500 | $0.0264700 | $0.0306500 | $0.0238000 |
| 2024-11-12 | $0.0264700 | $0.0311300 | $0.0346700 | $0.0255400 |
| 2024-11-13 | $0.0311300 | $0.0327300 | $0.0559 | $0.0301200 |
| 2024-11-14 | $0.0327300 | $0.0313200 | $0.0383400 | $0.0291600 |
| 2024-11-15 | $0.0313200 | $0.0305700 | $0.0333300 | $0.0304200 |
| 2024-11-16 | $0.0305700 | $0.0327400 | $0.0424800 | $0.0298300 |
| 2024-11-17 | $0.0327400 | $0.0311500 | $0.0332500 | $0.0308600 |
| 2024-11-18 | $0.0311500 | $0.0314300 | $0.0320400 | $0.0302900 |
| 2024-11-19 | $0.0314300 | $0.0321900 | $0.0335900 | $0.0308700 |
| 2024-11-20 | $0.0321900 | $0.0310500 | $0.0334000 | $0.0307200 |
| 2024-11-21 | $0.0310500 | $0.0286500 | $0.0354200 | $0.0276800 |
| 2024-11-22 | $0.0286500 | $0.0295700 | $0.0306900 | $0.0276400 |
| 2024-11-23 | $0.0295700 | $0.0306600 | $0.0312400 | $0.0291300 |
| 2024-11-24 | $0.0306600 | $0.0299400 | $0.0314100 | $0.0297700 |
| 2024-11-25 | $0.0299400 | $0.0286800 | $0.0301000 | $0.0285400 |
| 2024-11-26 | $0.0286800 | $0.0268600 | $0.0289300 | $0.0259100 |
| 2024-11-27 | $0.0268600 | $0.0275800 | $0.0278800 | $0.0252400 |
| 2024-11-28 | $0.0275800 | $0.0273500 | $0.0282300 | $0.0272200 |
| 2024-11-29 | $0.0273500 | $0.0279700 | $0.0285100 | $0.0272900 |
| 2024-11-30 | $0.0279700 | $0.0295800 | $0.0298200 | $0.0279100 |
| 2024-12-01 | $0.0295800 | $0.0300400 | $0.0301900 | $0.0286000 |
| 2024-12-02 | $0.0300400 | $0.0273700 | $0.0303000 | $0.0272300 |
| 2024-12-03 | $0.0273700 | $0.0285400 | $0.0308500 | $0.0251300 |
| 2024-12-04 | $0.0285400 | $0.0281400 | $0.0287300 | $0.0275200 |
| 2024-12-05 | $0.0281400 | $0.0298400 | $0.0305000 | $0.0281000 |
| 2024-12-06 | $0.0298400 | $0.0289500 | $0.0314100 | $0.0270200 |
| 2024-12-07 | $0.0289500 | $0.0294400 | $0.0298200 | $0.0283900 |
| 2024-12-08 | $0.0294400 | $0.0298500 | $0.0301400 | $0.0290100 |
| 2024-12-09 | $0.0298500 | $0.0277900 | $0.0298200 | $0.0275100 |
| 2024-12-10 | $0.0277900 | $0.0274400 | $0.0305800 | $0.0271900 |
| 2024-12-11 | $0.0274400 | $0.0262100 | $0.0287600 | $0.0244400 |
| 2024-12-12 | $0.0262100 | $0.0254000 | $0.0268600 | $0.0249900 |
| 2024-12-13 | $0.0254000 | $0.0258300 | $0.0267500 | $0.0248900 |
| 2024-12-14 | $0.0258300 | $0.0253800 | $0.0267900 | $0.0249000 |
| 2024-12-15 | $0.0253800 | $0.0253200 | $0.0257200 | $0.0246400 |
| 2024-12-16 | $0.0253200 | $0.0261500 | $0.0267800 | $0.0250500 |
| 2024-12-17 | $0.0261500 | $0.0250500 | $0.0262600 | $0.0245900 |
| 2024-12-18 | $0.0250500 | $0.0294700 | $0.0306600 | $0.0249200 |
| 2024-12-19 | $0.0294700 | $0.0264100 | $0.0300700 | $0.0256600 |
| 2024-12-20 | $0.0264100 | $0.0264400 | $0.0270200 | $0.0249100 |
| 2024-12-21 | $0.0264400 | $0.0259400 | $0.0271500 | $0.0251900 |
| 2024-12-22 | $0.0259400 | $0.0255800 | $0.0263800 | $0.0252900 |
| 2024-12-23 | $0.0255800 | $0.0255800 | $0.0257700 | $0.0249100 |
| 2024-12-24 | $0.0255800 | $0.0258000 | $0.0261000 | $0.0251300 |
| 2024-12-25 | $0.0258000 | $0.0299200 | $0.0303200 | $0.0255400 |
| 2024-12-26 | $0.0299200 | $0.0281100 | $0.0305200 | $0.0278700 |
| 2024-12-27 | $0.0281100 | $0.0269400 | $0.0283700 | $0.0265000 |
| 2024-12-28 | $0.0269400 | $0.0278300 | $0.0280400 | $0.0269200 |
| 2024-12-29 | $0.0278300 | $0.0272500 | $0.0278300 | $0.0269400 |
| 2024-12-30 | $0.0272500 | $0.0265800 | $0.0274300 | $0.0263700 |
| 2024-12-31 | $0.0265800 | $0.0259700 | $0.0266700 | $0.0258800 |
| 2025-01-01 | $0.0259700 | $0.0263200 | $0.0266200 | $0.0255900 |
| 2025-01-02 | $0.0263200 | $0.0273000 | $0.0359700 | $0.0253100 |
| 2025-01-03 | $0.0273000 | $0.0272100 | $0.0279800 | $0.0265400 |
| 2025-01-04 | $0.0272100 | $0.0294400 | $0.0300700 | $0.0271700 |
| 2025-01-05 | $0.0294400 | $0.0291000 | $0.0298400 | $0.0283200 |
| 2025-01-06 | $0.0291000 | $0.0291900 | $0.0301700 | $0.0284200 |
| 2025-01-07 | $0.0291900 | $0.0275300 | $0.0299000 | $0.0272500 |
| 2025-01-08 | $0.0275300 | $0.0271100 | $0.0278900 | $0.0264500 |
| 2025-01-09 | $0.0271100 | $0.0253100 | $0.0274700 | $0.0251300 |
| 2025-01-10 | $0.0253100 | $0.0248100 | $0.0253700 | $0.0241100 |
| 2025-01-11 | $0.0248100 | $0.0241400 | $0.0251400 | $0.0236400 |
| 2025-01-12 | $0.0241400 | $0.0241500 | $0.0246200 | $0.0236800 |
| 2025-01-13 | $0.0241500 | $0.0230300 | $0.0243300 | $0.0224700 |
| 2025-01-14 | $0.0230300 | $0.0234200 | $0.0239200 | $0.0224700 |
| 2025-01-15 | $0.0234200 | $0.0232100 | $0.0237500 | $0.0227900 |
| 2025-01-16 | $0.0232100 | $0.0211700 | $0.0237600 | $0.0207800 |
| 2025-01-17 | $0.0211700 | $0.0222000 | $0.0224100 | $0.0210800 |
| 2025-01-18 | $0.0222000 | $0.0211500 | $0.0223700 | $0.0207900 |
| 2025-01-19 | $0.0211500 | $0.0200000 | $0.0217900 | $0.0197800 |
| 2025-01-20 | $0.0200000 | $0.0194700 | $0.0205200 | $0.0193700 |
| 2025-01-21 | $0.0194700 | $0.0182500 | $0.0195200 | $0.0167600 |
| 2025-01-22 | $0.0182500 | $0.0182000 | $0.0189100 | $0.0180000 |
| 2025-01-23 | $0.0182000 | $0.0187100 | $0.0189500 | $0.0180300 |
| 2025-01-24 | $0.0187100 | $0.0186100 | $0.0188200 | $0.0182400 |
| 2025-01-25 | $0.0186100 | $0.0198200 | $0.0200400 | $0.0185300 |
| 2025-01-26 | $0.0198200 | $0.0193900 | $0.0200700 | $0.0190500 |
| 2025-01-27 | $0.0193900 | $0.0184400 | $0.0196300 | $0.0180100 |
| 2025-01-28 | $0.0184400 | $0.0332400 | $0.0690 | $0.0184300 |
| 2025-01-29 | $0.0332400 | $0.0298000 | $0.0333100 | $0.0284900 |
| 2025-01-30 | $0.0298000 | $0.0244900 | $0.0312500 | $0.0240500 |
| 2025-01-31 | $0.0244200 | $0.0235100 | $0.0248100 | $0.0233900 |
| 2025-02-01 | $0.0235600 | $0.0221400 | $0.0237100 | $0.0219800 |
| 2025-02-02 | $0.0221400 | $0.0180000 | $0.0221300 | $0.0177600 |
| 2025-02-03 | $0.0180000 | $0.0167400 | $0.0191000 | $0.0161700 |
| 2025-02-04 | $0.0167400 | $0.0162500 | $0.0175800 | $0.0160700 |
| 2025-02-05 | $0.0162500 | $0.0158100 | $0.0170200 | $0.0157100 |
| 2025-02-06 | $0.0158100 | $0.0148000 | $0.0162100 | $0.0147800 |
| 2025-02-07 | $0.0148000 | $0.0149300 | $0.0168000 | $0.0141900 |
| 2025-02-08 | $0.0149300 | $0.0153400 | $0.0158300 | $0.0117300 |
| 2025-02-09 | $0.0153400 | $0.0157900 | $0.0229800 | $0.0153400 |
| 2025-02-10 | $0.0157900 | $0.0161900 | $0.0167800 | $0.0153600 |
| 2025-02-11 | $0.0161900 | $0.0151800 | $0.0164600 | $0.0149700 |
| 2025-02-12 | $0.0151800 | $0.0154000 | $0.0157600 | $0.0148600 |
| 2025-02-13 | $0.0153500 | $0.0150500 | $0.0160600 | $0.0150500 |
| 2025-02-14 | $0.0150100 | $0.0150400 | $0.0157300 | $0.0146800 |
| 2025-02-15 | $0.0150400 | $0.0157300 | $0.0159200 | $0.0146900 |
| 2025-02-16 | $0.0157300 | $0.0178800 | $0.0462200 | $0.0156500 |
| 2025-02-17 | $0.0178800 | $0.0163500 | $0.0179700 | $0.0160400 |
| 2025-02-18 | $0.0164100 | $0.0146800 | $0.0164100 | $0.0142200 |
| 2025-02-19 | $0.0146200 | $0.0149200 | $0.0156500 | $0.0145900 |
| 2025-02-20 | $0.0149200 | $0.0166400 | $0.0172400 | $0.0145100 |
| 2025-02-21 | $0.0166400 | $0.0160600 | $0.0170800 | $0.0155200 |
| 2025-02-22 | $0.0160600 | $0.0161900 | $0.0167000 | $0.0156600 |
| 2025-02-23 | $0.0161900 | $0.0163400 | $0.0167800 | $0.0159100 |
| 2025-02-24 | $0.0163400 | $0.0160000 | $0.0168700 | $0.0158500 |
| 2025-02-25 | $0.0160000 | $0.0146300 | $0.0160300 | $0.0144900 |
| 2025-02-26 | $0.0146300 | $0.0146700 | $0.0151400 | $0.0142000 |
| 2025-02-27 | $0.0146700 | $0.0144000 | $0.0150700 | $0.0142600 |
| 2025-02-28 | $0.0144000 | $0.0139600 | $0.0144000 | $0.0134000 |
| 2025-03-01 | $0.0139600 | $0.0143800 | $0.0146000 | $0.0137900 |
| 2025-03-02 | $0.0143800 | $0.0142100 | $0.0148000 | $0.0135400 |
| 2025-03-03 | $0.0142100 | $0.0133400 | $0.0144000 | $0.0131500 |
| 2025-03-04 | $0.0133400 | $0.0135200 | $0.0137800 | $0.0129000 |
| 2025-03-05 | $0.0135200 | $0.0138600 | $0.0188000 | $0.0130700 |
| 2025-03-06 | $0.0138600 | $0.0137300 | $0.0142600 | $0.0134000 |
| 2025-03-07 | $0.0137300 | $0.0135700 | $0.0142900 | $0.0124000 |
| 2025-03-08 | $0.0135700 | $0.0130900 | $0.0188700 | $0.0123300 |
| 2025-03-09 | $0.0130900 | $0.0128700 | $0.0139800 | $0.0120900 |
| 2025-03-10 | $0.0128700 | $0.0124100 | $0.0164400 | $0.0120000 |
| 2025-03-11 | $0.0124100 | $0.0117600 | $0.0130200 | $0.0114900 |
| 2025-03-12 | $0.0117600 | $0.0105300 | $0.0120600 | $0.0105300 |
| 2025-03-13 | $0.0105300 | $0.009298 | $0.0109600 | $0.008418 |
| 2025-03-14 | $0.009298 | $0.009260 | $0.0109800 | $0.008880 |
| 2025-03-15 | $0.009260 | $0.009140 | $0.009640 | $0.008980 |
| 2025-03-16 | $0.009140 | $0.0139600 | $0.0180000 | $0.009010 |
| 2025-03-17 | $0.0139600 | $0.0121300 | $0.0170000 | $0.0117000 |
| 2025-03-18 | $0.0121300 | $0.0110600 | $0.0121300 | $0.0107600 |
| 2025-03-19 | $0.0110600 | $0.0268800 | $0.0460000 | $0.0108900 |
| 2025-03-20 | $0.0268800 | $0.0188100 | $0.0383300 | $0.0184500 |
| 2025-03-21 | $0.0188100 | $0.0180900 | $0.0222500 | $0.0167100 |
| 2025-03-22 | $0.0180900 | $0.0200200 | $0.0260000 | $0.0173900 |
| 2025-03-23 | $0.0200200 | $0.0180200 | $0.0206300 | $0.0178000 |
| 2025-03-24 | $0.0180200 | $0.0157800 | $0.0184300 | $0.0147300 |
| 2025-03-25 | $0.0157800 | $0.0169000 | $0.0175900 | $0.0152100 |
| 2025-03-26 | $0.0169000 | $0.0148800 | $0.0175000 | $0.0121900 |
| 2025-03-27 | $0.0148800 | $0.0159100 | $0.0180000 | $0.0140000 |
| 2025-03-28 | $0.0159100 | $0.0140400 | $0.0162300 | $0.0136400 |
| 2025-03-29 | $0.0140400 | $0.0120000 | $0.0147200 | $0.0116200 |
| 2025-03-30 | $0.0120000 | $0.0125900 | $0.0134400 | $0.0118000 |
| 2025-03-31 | $0.0125900 | $0.0124300 | $0.0196100 | $0.0107600 |
| 2025-04-01 | $0.0124300 | $0.0109300 | $0.0130800 | $0.0104100 |
| 2025-04-02 | $0.0109300 | $0.0101800 | $0.0114100 | $0.0100100 |
| 2025-04-03 | $0.0103400 | $0.008689 | $0.0108300 | $0.008218 |
| 2025-04-04 | $0.008689 | $0.009858 | $0.0101400 | $0.008066 |
| 2025-04-05 | $0.009858 | $0.0116600 | $0.0152200 | $0.009858 |
| 2025-04-06 | $0.0116600 | $0.0116600 | $0.0116600 | $0.0116600 |
| Paio | Scambio |
|---|---|
| KYVE/USD | cryptodotcom |
| KYVE/USDT | gateio |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta