LUSD
Liquity USD Rango 684
38,654,443 LUSD
Comprare vendere
Get Wallet
Liquity USD
Liquity USD Prezzo $1.00
$1.00
Liquity USD 24h Vol
$8,478
$8,478
Liquity USD Mercato $38,759,141
$38,759,141
24h Vol
0 BTC 1 H
-0.3 %
24 H
0.14 %
7 d
-0.2 %
Oggi Liquity USD il prezzo in dollari USA è attualmente
1.00
USD, e se convertito a Bitcoin è
0.00000803
BTC. Un totale di 38,654,443 LUSD sono attualmente in circolazione nel mercato. Liquity USD i prezzi stanno attualmente subendo un cambiamento 0.14 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Liquity USD è stato scambiato su Scambi crittografici. Ottenere Liquity USD's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Liquity USD
Simbolo
LUSD
Algoritmo
N/A
BTC Prezzo
0.00000803 BTC
BTC Mercato
310 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
38,654,443 LUSD
1h
-0.3 %
24h
0.14 %
7d
-0.2 %
Reddit
N/A
Sito web
N/A
Share Liquity USD Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-01-17 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-01-18 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-01-19 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-01-20 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-21 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-01-22 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-01-23 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-24 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-01-25 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-01-26 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-27 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-28 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-29 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-30 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-01-31 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-02-01 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-02-02 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2023-02-03 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-02-04 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2023-02-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-02-06 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2023-02-07 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-02-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-02-09 | $1.01 | $1.01 | $1.01 | $0.9990000 |
| 2023-02-10 | $1.01 | $0.9990000 | $1.01 | $0.9990000 |
| 2023-02-11 | $0.9990000 | $1.01 | $1.01 | $0.9990000 |
| 2023-02-12 | $1.01 | $0.9990000 | $1.01 | $0.9990000 |
| 2023-02-13 | $0.9990000 | $1.01 | $1.01 | $0.9990000 |
| 2023-02-14 | $1.01 | $1.01 | $1.01 | $0.9930000 |
| 2023-02-15 | $1.01 | $1.01 | $1.01 | $0.9930000 |
| 2023-02-16 | $1.01 | $0.9990000 | $1.01 | $0.9990000 |
| 2023-02-17 | $0.9990000 | $1.00 | $1.01 | $0.9990000 |
| 2023-02-18 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2023-02-19 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2023-02-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-02-21 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-02-22 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-02-23 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-02-24 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-02-25 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-02-26 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-02-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-02-28 | $1.01 | $1.00 | $1.01 | $0.9990000 |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-03-02 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-03-03 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-03-05 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-03-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-03-07 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-03-08 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-03-09 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-03-10 | $1.00 | $1.02 | $1.02 | $0.9960000 |
| 2023-03-11 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-12 | $1.02 | $1.07 | $1.07 | $1.01 |
| 2023-03-13 | $1.07 | $1.05 | $1.07 | $1.02 |
| 2023-03-14 | $1.05 | $1.04 | $1.05 | $0.9900000 |
| 2023-03-15 | $1.04 | $1.01 | $1.04 | $0.9900000 |
| 2023-03-16 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-03-17 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-03-18 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-03-19 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-03-20 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-03-21 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-03-22 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-23 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2023-03-24 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-25 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-26 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-03-27 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-03-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-03-31 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-04-01 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-04-02 | $1.02 | $1.01 | $1.02 | $0.9940000 |
| 2023-04-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2023-04-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-04-05 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-04-06 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-04-07 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-04-08 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-04-09 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-04-10 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-04-11 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-04-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-13 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-04-14 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-04-15 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-04-16 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-04-17 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-04-18 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-04-19 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-04-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-04-21 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2023-04-22 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2023-04-23 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2023-04-24 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2023-04-25 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2023-04-26 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2023-04-27 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2023-04-28 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-04-29 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-04-30 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-05-01 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-05-02 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-03 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-04 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-05-05 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-05-06 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-05-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-05-08 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-09 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-10 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-05-11 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-05-12 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-13 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-14 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-15 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-16 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2023-05-17 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2023-05-18 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-05-19 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-05-20 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-21 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-22 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-05-23 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-05-24 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-25 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-05-26 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-05-27 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-05-28 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-29 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-05-30 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-05-31 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-06-01 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-06-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-06-03 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-06-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2023-06-05 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2023-06-06 | $1.02 | $1.02 | $1.02 | $1.00 |
| 2023-06-07 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2023-06-08 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-06-09 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2023-06-10 | $1.00 | $1.02 | $1.02 | $0.9980000 |
| 2023-06-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-28 | $1.02 | $0.9980000 | $1.02 | $0.9980000 |
| 2023-06-29 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2023-06-30 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2023-07-01 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2023-07-02 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2023-07-03 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2023-07-04 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2023-07-05 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2023-07-06 | $0.9980000 | $2.20 | $4.90 | $0.9980000 |
| 2023-07-07 | $2.20 | $1.30 | $2.89 | $0.9990000 |
| 2023-07-08 | $1.30 | $1.00 | $2.11 | $0.9990000 |
| 2023-07-09 | $1.00 | $1.28 | $1.69 | $1.00 |
| 2023-07-10 | $1.28 | $1.02 | $1.38 | $0.9030000 |
| 2023-07-11 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-07-12 | $1.01 | $0.9930000 | $1.01 | $0.9910000 |
| 2023-07-13 | $0.9930000 | $0.9910000 | $1.02 | $0.9900000 |
| 2023-07-14 | $0.9910000 | $1.02 | $1.02 | $0.9900000 |
| 2023-07-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-07-16 | $1.02 | $0.9910000 | $1.02 | $0.9900000 |
| 2023-07-17 | $0.9910000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2023-07-18 | $0.9910000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2023-07-19 | $0.9910000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2023-07-20 | $0.9910000 | $1.01 | $1.06 | $0.9910000 |
| 2023-07-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-07-24 | $1.01 | $0.9910000 | $1.01 | $0.9910000 |
| 2023-07-25 | $0.9910000 | $1.01 | $1.01 | $0.9910000 |
| 2023-07-26 | $1.01 | $1.01 | $1.01 | $0.9900000 |
| 2023-07-27 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2023-07-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-29 | $1.00 | $0.9960000 | $1.00 | $0.9960000 |
| 2023-07-30 | $0.9960000 | $1.00 | $1.00 | $0.9960000 |
| 2023-07-31 | $1.00 | $0.9950000 | $1.00 | $0.9950000 |
| 2023-08-01 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2023-08-02 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2023-08-03 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2023-08-04 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2023-08-05 | $0.9950000 | $1.00 | $1.00 | $0.9950000 |
| 2023-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-08-16 | $1.00 | $0.9950000 | $1.00 | $0.9950000 |
| 2023-08-17 | $0.9950000 | $0.9920000 | $0.9950000 | $0.9730000 |
| 2023-08-18 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2023-08-19 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2023-08-20 | $0.9920000 | $0.9960000 | $0.9960000 | $0.9920000 |
| 2023-08-21 | $0.9960000 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2023-08-22 | $0.9960000 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2023-08-23 | $0.9960000 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2023-08-24 | $0.9960000 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2023-08-25 | $0.9960000 | $0.9910000 | $0.9960000 | $0.9910000 |
| 2023-08-26 | $0.9910000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2023-08-27 | $0.9910000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2023-08-28 | $0.9910000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2023-08-29 | $0.9910000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2023-08-30 | $0.9910000 | $0.9980000 | $0.9980000 | $0.9910000 |
| 2023-08-31 | $0.9980000 | $0.9940000 | $0.9980000 | $0.9940000 |
| 2023-09-01 | $0.9940000 | $0.9930000 | $0.9940000 | $0.9930000 |
| 2023-09-02 | $0.9930000 | $0.9950000 | $0.9950000 | $0.9930000 |
| 2023-09-03 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2023-09-04 | $0.9950000 | $0.9940000 | $0.9950000 | $0.9800000 |
| 2023-09-05 | $0.9940000 | $0.9920000 | $0.9940000 | $0.9800000 |
| 2023-09-06 | $0.9920000 | $0.9870000 | $0.9920000 | $0.9870000 |
| 2023-09-07 | $0.9870000 | $0.9940000 | $0.9980000 | $0.9820000 |
| 2023-09-08 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2023-09-09 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9830000 |
| 2023-09-10 | $0.9940000 | $0.9860000 | $0.9940000 | $0.9860000 |
| 2023-09-11 | $0.9860000 | $0.9840000 | $0.9940000 | $0.9840000 |
| 2023-09-12 | $0.9840000 | $0.9990000 | $1.02 | $0.9840000 |
| 2023-09-13 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-09-14 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9960000 |
| 2023-09-15 | $0.9990000 | $0.9810000 | $0.9990000 | $0.9810000 |
| 2023-09-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-09-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-09-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-09-19 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-09-20 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-09-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-09-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-09-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-09-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-09-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-09-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-09-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-09-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-09-29 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-09-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-07 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-10 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-12 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-14 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-15 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-19 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-20 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-29 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-10-31 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-07 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-10 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-12 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-14 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-15 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-19 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-20 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-29 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-11-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-07 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-10 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-12 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-14 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-15 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-19 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-20 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-29 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2023-12-31 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-07 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-10 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-12 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-14 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-15 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-19 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-20 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-29 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-01-31 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-07 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-10 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-12 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-14 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-15 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-19 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-20 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-02-29 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-07 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-10 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-12 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-14 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-15 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-19 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-20 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-29 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-03-31 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-07 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-10 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-12 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-14 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-15 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-19 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-20 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-29 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-04-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-07 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-10 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-12 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-14 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-15 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-19 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-20 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-29 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-05-31 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-07 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-10 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-12 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-14 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-15 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-19 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-20 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-29 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-06-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-07 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-10 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-12 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-14 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-15 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-19 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-20 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-29 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-07-31 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-07 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-10 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-12 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-14 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-15 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-19 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-20 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-29 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-08-31 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-07 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-10 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-12 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-14 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-15 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-19 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-20 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-29 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-09-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-07 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-10 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-12 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-14 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-15 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-19 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-20 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-29 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-10-31 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-07 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-10 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-12 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-14 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-15 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-19 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-20 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-29 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-11-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-07 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-10 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-12 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-14 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-15 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-19 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-20 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-29 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2024-12-31 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-07 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-10 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-12 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-14 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-15 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-19 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-20 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-29 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-01-31 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-07 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-10 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-12 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-14 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-15 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-19 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-20 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-02-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-07 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-08 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-09 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-10 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-11 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-12 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-13 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-14 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-15 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-19 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-20 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-21 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-22 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-23 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-24 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-25 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-26 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-27 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-28 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-29 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-03-31 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-04-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-04-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-04-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-04-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-04-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-04-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-04-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-05-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-05-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-05-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-05-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-05-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-05-31 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-06-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-06-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-06-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-06-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-06-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-06-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-07-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-07-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-07-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-07-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-07-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-07-31 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-08-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-08-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-08-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-08-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-08-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-08-31 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-09-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-09-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-09-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-09-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-09-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-09-06 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-09-30 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-10-01 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-10-02 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-10-03 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-10-04 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-10-05 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-10-16 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-10-17 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2025-10-18 | $0.9810000 | $0.9810000 | $0.9810000 | $0.9810000 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta