FIRE
Matr1x Fire Rango 3018
Sito web
Twitter
66,731,284 FIRE
Comprare vendere
Get Wallet
Matr1x Fire
Matr1x Fire Prezzo $0.00
$0.00
Matr1x Fire 24h Vol
$125,781
$125,781
Matr1x Fire Mercato $135,554
$135,554
24h Vol
10,745,405 BTC 1 H
-0.5 %
24 H
-8.82 %
7 d
-15.88 %
Oggi Matr1x Fire il prezzo in dollari USA è attualmente
0.0020
USD, e se convertito a Bitcoin è
0.17350727
BTC. Un totale di 66,731,284 FIRE sono attualmente in circolazione nel mercato. Matr1x Fire i prezzi stanno attualmente subendo un cambiamento -8.82 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Matr1x Fire è stato scambiato su Scambi crittografici. Ottenere Matr1x Fire's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Matr1x Fire
Simbolo
FIRE
Algoritmo
X15
BTC Prezzo
0.17350727 BTC
BTC Mercato
11,580,308 BTC
BTC 24h Vol
10,745,405 BTC
Monete totali estratte
66,731,284 FIRE
1h
-0.5 %
24h
-8.82 %
7d
-15.88 %
Twitter
Sito web
Share Matr1x Fire Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-07-17 | $1.14 | $1.05 | $1.14 | $1.04 |
| 2024-07-18 | $1.05 | $1.02 | $1.13 | $1.01 |
| 2024-07-19 | $1.02 | $1.06 | $1.09 | $0.9941000 |
| 2024-07-20 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2024-07-21 | $1.04 | $1.06 | $1.07 | $1.01 |
| 2024-07-22 | $1.06 | $1.03 | $1.07 | $0.9975000 |
| 2024-07-23 | $1.03 | $1.01 | $1.06 | $0.9857000 |
| 2024-07-24 | $1.01 | $1.02 | $1.10 | $1.00 |
| 2024-07-25 | $1.02 | $1.01 | $1.03 | $0.9627000 |
| 2024-07-26 | $1.01 | $1.05 | $1.06 | $1.01 |
| 2024-07-27 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2024-07-28 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2024-07-29 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2024-07-30 | $1.03 | $1.03 | $1.09 | $1.02 |
| 2024-07-31 | $1.03 | $1.03 | $1.08 | $1.02 |
| 2024-08-01 | $1.03 | $0.9493000 | $1.04 | $0.8964000 |
| 2024-08-02 | $0.9493000 | $0.9091000 | $0.9571000 | $0.8892000 |
| 2024-08-03 | $0.9091000 | $0.9103000 | $0.9694000 | $0.8873000 |
| 2024-08-04 | $0.9103000 | $0.9368000 | $0.9485000 | $0.8489000 |
| 2024-08-05 | $0.9368000 | $0.5100000 | $0.9459000 | $0.4623000 |
| 2024-08-06 | $0.5100000 | $0.5707000 | $0.6081000 | $0.5058000 |
| 2024-08-07 | $0.5707000 | $0.4708000 | $0.5799000 | $0.4464000 |
| 2024-08-08 | $0.4708000 | $0.5328000 | $0.5499000 | $0.4579000 |
| 2024-08-09 | $0.5328000 | $0.4815000 | $0.5639000 | $0.4711000 |
| 2024-08-10 | $0.4815000 | $0.5124000 | $0.5863000 | $0.4432000 |
| 2024-08-11 | $0.5124000 | $0.4832000 | $0.5380000 | $0.4762000 |
| 2024-08-12 | $0.4832000 | $0.4708000 | $0.5048000 | $0.4528000 |
| 2024-08-13 | $0.4708000 | $0.4715000 | $0.4762000 | $0.4603000 |
| 2024-08-14 | $0.4715000 | $0.4398000 | $0.4742000 | $0.4339000 |
| 2024-08-15 | $0.4398000 | $0.4238000 | $0.4399000 | $0.4111000 |
| 2024-08-16 | $0.4238000 | $0.4428000 | $0.4699000 | $0.4193000 |
| 2024-08-17 | $0.4428000 | $0.4858000 | $0.4966000 | $0.4428000 |
| 2024-08-18 | $0.4858000 | $0.6272000 | $0.7733000 | $0.4792000 |
| 2024-08-19 | $0.6272000 | $0.6777000 | $0.7213000 | $0.6211000 |
| 2024-08-20 | $0.6777000 | $0.6781000 | $0.7724000 | $0.6425000 |
| 2024-08-21 | $0.6781000 | $0.6864000 | $0.7272000 | $0.6616000 |
| 2024-08-22 | $0.6864000 | $0.7906000 | $0.9099000 | $0.6823000 |
| 2024-08-23 | $0.7906000 | $0.8570000 | $0.9224000 | $0.7832000 |
| 2024-08-24 | $0.8570000 | $0.8387000 | $0.8617000 | $0.8130000 |
| 2024-08-25 | $0.8387000 | $0.8076000 | $0.8693000 | $0.7903000 |
| 2024-08-26 | $0.8076000 | $0.8497000 | $0.8622000 | $0.8056000 |
| 2024-08-27 | $0.8497000 | $0.8539000 | $0.8909000 | $0.7921000 |
| 2024-08-28 | $0.8539000 | $0.8983000 | $0.9284000 | $0.8399000 |
| 2024-08-29 | $0.8983000 | $0.8872000 | $0.9188000 | $0.8693000 |
| 2024-08-30 | $0.8872000 | $0.9142000 | $0.9736000 | $0.8726000 |
| 2024-08-31 | $0.9142000 | $0.9440000 | $0.9558000 | $0.8707000 |
| 2024-09-01 | $0.9440000 | $0.8969000 | $0.9507000 | $0.8859000 |
| 2024-09-02 | $0.8969000 | $0.9605000 | $0.9653000 | $0.8753000 |
| 2024-09-03 | $0.9605000 | $0.9391000 | $1.01 | $0.9240000 |
| 2024-09-04 | $0.9391000 | $1.04 | $1.10 | $0.9382000 |
| 2024-09-05 | $1.04 | $1.04 | $1.08 | $1.01 |
| 2024-09-06 | $1.04 | $1.04 | $1.09 | $1.01 |
| 2024-09-07 | $1.04 | $1.07 | $1.15 | $1.04 |
| 2024-09-08 | $1.07 | $1.12 | $1.12 | $1.06 |
| 2024-09-09 | $1.12 | $1.14 | $1.22 | $1.11 |
| 2024-09-10 | $1.14 | $1.22 | $1.31 | $1.14 |
| 2024-09-11 | $1.22 | $1.23 | $1.26 | $1.16 |
| 2024-09-12 | $1.23 | $1.19 | $1.28 | $1.16 |
| 2024-09-13 | $1.19 | $1.30 | $1.33 | $1.17 |
| 2024-09-14 | $1.30 | $1.21 | $1.31 | $1.17 |
| 2024-09-15 | $1.21 | $1.23 | $1.25 | $1.18 |
| 2024-09-16 | $1.23 | $1.28 | $1.30 | $1.18 |
| 2024-09-17 | $1.28 | $1.44 | $1.46 | $1.27 |
| 2024-09-18 | $1.44 | $1.53 | $1.61 | $1.40 |
| 2024-09-19 | $1.53 | $1.55 | $1.63 | $1.52 |
| 2024-09-20 | $1.55 | $1.54 | $1.57 | $1.49 |
| 2024-09-21 | $1.54 | $1.63 | $1.81 | $1.47 |
| 2024-09-22 | $1.63 | $1.82 | $1.85 | $1.63 |
| 2024-09-23 | $1.82 | $1.93 | $1.98 | $1.77 |
| 2024-09-24 | $1.93 | $1.96 | $2.05 | $1.88 |
| 2024-09-25 | $1.96 | $1.92 | $2.06 | $1.89 |
| 2024-09-26 | $1.92 | $1.97 | $2.04 | $1.91 |
| 2024-09-27 | $1.97 | $1.86 | $1.98 | $1.85 |
| 2024-09-28 | $1.86 | $1.76 | $3.06 | $1.63 |
| 2024-09-29 | $1.76 | $1.31 | $1.77 | $1.27 |
| 2024-09-30 | $1.31 | $1.17 | $1.33 | $1.16 |
| 2024-10-01 | $1.17 | $0.9662000 | $1.18 | $0.9427000 |
| 2024-10-02 | $0.9662000 | $0.9524000 | $1.08 | $0.9363000 |
| 2024-10-03 | $0.9524000 | $0.9092000 | $0.9584000 | $0.8716000 |
| 2024-10-04 | $0.9092000 | $0.9637000 | $1.02 | $0.8920000 |
| 2024-10-05 | $0.9637000 | $1.02 | $1.14 | $0.9407000 |
| 2024-10-06 | $1.02 | $1.19 | $1.23 | $1.02 |
| 2024-10-07 | $1.19 | $1.04 | $1.26 | $1.03 |
| 2024-10-08 | $1.04 | $0.9985000 | $1.06 | $0.9760000 |
| 2024-10-09 | $0.9985000 | $0.9367000 | $1.05 | $0.9214000 |
| 2024-10-10 | $0.9367000 | $0.9907000 | $0.9987000 | $0.9189000 |
| 2024-10-11 | $0.9907000 | $1.03 | $1.04 | $0.9534000 |
| 2024-10-12 | $1.03 | $0.9943000 | $1.04 | $0.9671000 |
| 2024-10-13 | $0.9943000 | $0.9483000 | $1.00 | $0.9219000 |
| 2024-10-14 | $0.9483000 | $1.02 | $1.04 | $0.9394000 |
| 2024-10-15 | $1.02 | $0.9481000 | $1.04 | $0.9263000 |
| 2024-10-16 | $0.9481000 | $0.9085000 | $0.9574000 | $0.8974000 |
| 2024-10-17 | $0.9085000 | $0.9341000 | $0.9708000 | $0.9032000 |
| 2024-10-18 | $0.9341000 | $0.9540000 | $0.9864000 | $0.9261000 |
| 2024-10-19 | $0.9540000 | $0.9386000 | $0.9775000 | $0.9223000 |
| 2024-10-20 | $0.9386000 | $0.9322000 | $0.9598000 | $0.9216000 |
| 2024-10-21 | $0.9322000 | $0.9463000 | $0.9563000 | $0.9158000 |
| 2024-10-22 | $0.9463000 | $0.9441000 | $0.9594000 | $0.9331000 |
| 2024-10-23 | $0.9441000 | $0.9368000 | $0.9516000 | $0.8909000 |
| 2024-10-24 | $0.9368000 | $0.9388000 | $0.9593000 | $0.9244000 |
| 2024-10-25 | $0.9388000 | $0.8753000 | $0.9419000 | $0.8753000 |
| 2024-10-26 | $0.8753000 | $0.9315000 | $0.9575000 | $0.8673000 |
| 2024-10-27 | $0.9315000 | $0.9140000 | $0.9319000 | $0.9056000 |
| 2024-10-28 | $0.9140000 | $0.9068000 | $0.9314000 | $0.8920000 |
| 2024-10-29 | $0.9068000 | $0.9266000 | $0.9382000 | $0.9046000 |
| 2024-10-30 | $0.9266000 | $0.9177000 | $0.9315000 | $0.8999000 |
| 2024-10-31 | $0.9177000 | $0.8033000 | $0.9182000 | $0.7863000 |
| 2024-11-01 | $0.8033000 | $0.7695000 | $0.8451000 | $0.7534000 |
| 2024-11-02 | $0.7695000 | $0.7638000 | $0.7796000 | $0.7191000 |
| 2024-11-03 | $0.7638000 | $0.7639000 | $0.7983000 | $0.7322000 |
| 2024-11-04 | $0.7639000 | $0.7997000 | $0.8261000 | $0.7561000 |
| 2024-11-05 | $0.7997000 | $0.8262000 | $0.8676000 | $0.7948000 |
| 2024-11-06 | $0.8262000 | $0.8799000 | $0.8903000 | $0.8260000 |
| 2024-11-07 | $0.8799000 | $0.8584000 | $0.9053000 | $0.8356000 |
| 2024-11-08 | $0.8584000 | $0.9295000 | $0.9635000 | $0.8562000 |
| 2024-11-09 | $0.9295000 | $0.9021000 | $0.9443000 | $0.8853000 |
| 2024-11-10 | $0.9021000 | $0.9111000 | $0.9656000 | $0.8971000 |
| 2024-11-11 | $0.9111000 | $0.9114000 | $0.9302000 | $0.8993000 |
| 2024-11-12 | $0.9114000 | $0.8414000 | $0.9420000 | $0.8221000 |
| 2024-11-13 | $0.8414000 | $0.7982000 | $0.8504000 | $0.7808000 |
| 2024-11-14 | $0.7982000 | $0.8056000 | $0.8549000 | $0.7656000 |
| 2024-11-15 | $0.8056000 | $0.9278000 | $0.9936000 | $0.8035000 |
| 2024-11-16 | $0.9278000 | $0.9562000 | $0.9662000 | $0.9033000 |
| 2024-11-17 | $0.9562000 | $0.9635000 | $1.09 | $0.9151000 |
| 2024-11-18 | $0.9635000 | $0.9093000 | $1.01 | $0.9031000 |
| 2024-11-19 | $0.9093000 | $0.9054000 | $0.9826000 | $0.9025000 |
| 2024-11-20 | $0.9054000 | $0.8414000 | $0.9409000 | $0.8367000 |
| 2024-11-21 | $0.8414000 | $0.8547000 | $0.8946000 | $0.8185000 |
| 2024-11-22 | $0.8547000 | $0.8301000 | $0.8726000 | $0.8122000 |
| 2024-11-23 | $0.8301000 | $0.8208000 | $0.9369000 | $0.8105000 |
| 2024-11-24 | $0.8208000 | $0.8910000 | $0.8940000 | $0.7876000 |
| 2024-11-25 | $0.8910000 | $0.8607000 | $1.01 | $0.8442000 |
| 2024-11-26 | $0.8607000 | $0.8649000 | $0.9030000 | $0.8106000 |
| 2024-11-27 | $0.8649000 | $0.8740000 | $0.9615000 | $0.8395000 |
| 2024-11-28 | $0.8740000 | $0.9092000 | $0.9719000 | $0.8673000 |
| 2024-11-29 | $0.9092000 | $0.9745000 | $1.05 | $0.9052000 |
| 2024-11-30 | $0.9745000 | $1.01 | $1.26 | $0.9582000 |
| 2024-12-01 | $1.01 | $0.9820000 | $1.06 | $0.9746000 |
| 2024-12-02 | $0.9820000 | $0.9574000 | $1.00 | $0.9082000 |
| 2024-12-03 | $0.9574000 | $0.9623000 | $0.9976000 | $0.8993000 |
| 2024-12-04 | $0.9623000 | $0.9322000 | $0.9781000 | $0.9141000 |
| 2024-12-05 | $0.9322000 | $0.8994000 | $0.9842000 | $0.8992000 |
| 2024-12-06 | $0.8994000 | $0.9239000 | $0.9404000 | $0.8703000 |
| 2024-12-07 | $0.9239000 | $0.9274000 | $1.05 | $0.9138000 |
| 2024-12-08 | $0.9274000 | $0.9299000 | $0.9876000 | $0.8822000 |
| 2024-12-09 | $0.9299000 | $0.7892000 | $1.00 | $0.7660000 |
| 2024-12-10 | $0.7892000 | $0.7347000 | $0.8934000 | $0.6779000 |
| 2024-12-11 | $0.7347000 | $0.7999000 | $0.9162000 | $0.7020000 |
| 2024-12-12 | $0.7999000 | $0.7446000 | $0.8912000 | $0.7403000 |
| 2024-12-13 | $0.7446000 | $0.7281000 | $0.8291000 | $0.7184000 |
| 2024-12-14 | $0.7281000 | $0.6790000 | $0.7452000 | $0.6616000 |
| 2024-12-15 | $0.6790000 | $0.6725000 | $0.7283000 | $0.6504000 |
| 2024-12-16 | $0.6725000 | $0.6705000 | $0.7169000 | $0.6500000 |
| 2024-12-17 | $0.6705000 | $0.6624000 | $0.7014000 | $0.6578000 |
| 2024-12-18 | $0.6624000 | $0.6349000 | $0.7157000 | $0.6285000 |
| 2024-12-19 | $0.6349000 | $0.5902000 | $0.6717000 | $0.5852000 |
| 2024-12-20 | $0.5902000 | $0.5925000 | $0.6242000 | $0.5156000 |
| 2024-12-21 | $0.5925000 | $0.5481000 | $0.6118000 | $0.5413000 |
| 2024-12-22 | $0.5481000 | $0.5431000 | $0.6133000 | $0.5276000 |
| 2024-12-23 | $0.5431000 | $0.5411000 | $0.5558000 | $0.5090000 |
| 2024-12-24 | $0.5411000 | $0.5589000 | $0.5893000 | $0.5325000 |
| 2024-12-25 | $0.5589000 | $0.5267000 | $0.5911000 | $0.5179000 |
| 2024-12-26 | $0.5267000 | $0.4901000 | $0.5318000 | $0.4847000 |
| 2024-12-27 | $0.4901000 | $0.5057000 | $0.5533000 | $0.4867000 |
| 2024-12-28 | $0.5057000 | $0.5283000 | $0.5757000 | $0.4998000 |
| 2024-12-29 | $0.5283000 | $0.5004000 | $0.5436000 | $0.4951000 |
| 2024-12-30 | $0.5004000 | $0.5064000 | $0.5398000 | $0.4801000 |
| 2024-12-31 | $0.5064000 | $0.4585000 | $0.5067000 | $0.4574000 |
| 2025-01-01 | $0.4585000 | $0.4635000 | $0.4894000 | $0.4459000 |
| 2025-01-02 | $0.4635000 | $0.4476000 | $0.4686000 | $0.4394000 |
| 2025-01-03 | $0.4476000 | $0.4636000 | $0.4933000 | $0.4328000 |
| 2025-01-04 | $0.4636000 | $0.4516000 | $0.4757000 | $0.4412000 |
| 2025-01-05 | $0.4516000 | $0.4421000 | $0.4647000 | $0.4348000 |
| 2025-01-06 | $0.4421000 | $0.4211000 | $0.4489000 | $0.4132000 |
| 2025-01-07 | $0.4211000 | $0.3615000 | $0.4242000 | $0.3588000 |
| 2025-01-08 | $0.3615000 | $0.3336000 | $0.3694000 | $0.3210000 |
| 2025-01-09 | $0.3336000 | $0.3291000 | $0.3708000 | $0.3236000 |
| 2025-01-10 | $0.3291000 | $0.3347000 | $0.3660000 | $0.3216000 |
| 2025-01-11 | $0.3347000 | $0.3199000 | $0.3432000 | $0.3142000 |
| 2025-01-12 | $0.3199000 | $0.2972000 | $0.3199000 | $0.2919000 |
| 2025-01-13 | $0.2972000 | $0.2912000 | $0.3148000 | $0.2660000 |
| 2025-01-14 | $0.2912000 | $0.2859000 | $0.2964000 | $0.2677000 |
| 2025-01-15 | $0.2859000 | $0.3038000 | $0.3169000 | $0.2819000 |
| 2025-01-16 | $0.3038000 | $0.2835000 | $0.3216000 | $0.2815000 |
| 2025-01-17 | $0.2835000 | $0.2824000 | $0.3076000 | $0.2780000 |
| 2025-01-18 | $0.2824000 | $0.2383000 | $0.2861000 | $0.2306000 |
| 2025-01-19 | $0.2383000 | $0.2416000 | $0.2866000 | $0.2368000 |
| 2025-01-20 | $0.2416000 | $0.2265000 | $0.2474000 | $0.2219000 |
| 2025-01-21 | $0.2265000 | $0.2426000 | $0.2633000 | $0.2196000 |
| 2025-01-22 | $0.2426000 | $0.2449000 | $0.2623000 | $0.2391000 |
| 2025-01-23 | $0.2449000 | $0.2515000 | $0.2555000 | $0.2324000 |
| 2025-01-24 | $0.2515000 | $0.2175000 | $0.2695000 | $0.2164000 |
| 2025-01-25 | $0.2175000 | $0.2437000 | $0.2499000 | $0.2163000 |
| 2025-01-26 | $0.2437000 | $0.2374000 | $0.2742000 | $0.2370000 |
| 2025-01-27 | $0.2374000 | $0.2097000 | $0.2421000 | $0.2004000 |
| 2025-01-28 | $0.2097000 | $0.1904000 | $0.2135000 | $0.1829000 |
| 2025-01-29 | $0.1904000 | $0.1895000 | $0.2009000 | $0.1839000 |
| 2025-01-30 | $0.1895000 | $0.2057000 | $0.2159000 | $0.1874000 |
| 2025-01-31 | $0.2057000 | $0.2011000 | $0.2206000 | $0.1999000 |
| 2025-02-01 | $0.2011000 | $0.1697000 | $0.2129000 | $0.1697000 |
| 2025-02-02 | $0.1697000 | $0.1345000 | $0.1713000 | $0.1237000 |
| 2025-02-03 | $0.1345000 | $0.1428000 | $0.1439000 | $0.1077000 |
| 2025-02-04 | $0.1428000 | $0.1442000 | $0.1582000 | $0.1389000 |
| 2025-02-05 | $0.1442000 | $0.1452000 | $0.1512000 | $0.1359000 |
| 2025-02-06 | $0.1452000 | $0.1342000 | $0.1515000 | $0.1273000 |
| 2025-02-07 | $0.1342000 | $0.1367000 | $0.1446000 | $0.1312000 |
| 2025-02-08 | $0.1367000 | $0.1374000 | $0.1427000 | $0.1318000 |
| 2025-02-09 | $0.1374000 | $0.1393000 | $0.1423000 | $0.1193000 |
| 2025-02-10 | $0.1393000 | $0.1390000 | $0.2305000 | $0.1224000 |
| 2025-02-11 | $0.1390000 | $0.1314000 | $0.1441000 | $0.1291000 |
| 2025-02-12 | $0.1314000 | $0.1768000 | $0.1988000 | $0.1300000 |
| 2025-02-13 | $0.1768000 | $0.1532000 | $0.1843000 | $0.1529000 |
| 2025-02-14 | $0.1532000 | $0.1503000 | $0.1703000 | $0.1459000 |
| 2025-02-15 | $0.1503000 | $0.1450000 | $0.1563000 | $0.1444000 |
| 2025-02-16 | $0.1450000 | $0.1496000 | $0.1748000 | $0.1391000 |
| 2025-02-17 | $0.1496000 | $0.1431000 | $0.1523000 | $0.1368000 |
| 2025-02-18 | $0.1431000 | $0.1370000 | $0.1442000 | $0.1278000 |
| 2025-02-19 | $0.1370000 | $0.1356000 | $0.1402000 | $0.1334000 |
| 2025-02-20 | $0.1356000 | $0.1430000 | $0.1542000 | $0.1343000 |
| 2025-02-21 | $0.1430000 | $0.1196000 | $0.1545000 | $0.1160000 |
| 2025-02-22 | $0.1196000 | $0.1287000 | $0.1357000 | $0.1178000 |
| 2025-02-23 | $0.1287000 | $0.1236000 | $0.1344000 | $0.1199000 |
| 2025-02-24 | $0.1236000 | $0.1056000 | $0.1246000 | $0.1007000 |
| 2025-02-25 | $0.1056000 | $0.1047000 | $0.1090000 | $0.0998200 |
| 2025-02-26 | $0.1047000 | $0.0936 | $0.1077000 | $0.0913 |
| 2025-02-27 | $0.0936 | $0.0911 | $0.0980 | $0.0818 |
| 2025-02-28 | $0.0911 | $0.0846 | $0.0913 | $0.0799 |
| 2025-03-01 | $0.0846 | $0.0803 | $0.0861 | $0.0780 |
| 2025-03-02 | $0.0803 | $0.0926 | $0.0966 | $0.0801 |
| 2025-03-03 | $0.0926 | $0.0869 | $0.0998800 | $0.0855 |
| 2025-03-04 | $0.0869 | $0.0786 | $0.0894 | $0.0744 |
| 2025-03-05 | $0.0786 | $0.0753 | $0.0805 | $0.0742 |
| 2025-03-06 | $0.0753 | $0.0730 | $0.0813 | $0.0722 |
| 2025-03-07 | $0.0730 | $0.0734 | $0.0782 | $0.0703 |
| 2025-03-08 | $0.0734 | $0.0679 | $0.0746 | $0.0669 |
| 2025-03-09 | $0.0679 | $0.0610 | $0.0692 | $0.0608 |
| 2025-03-10 | $0.0610 | $0.0542 | $0.0635 | $0.0538 |
| 2025-03-11 | $0.0542 | $0.0574 | $0.0606 | $0.0499500 |
| 2025-03-12 | $0.0574 | $0.0522 | $0.0583 | $0.0508 |
| 2025-03-13 | $0.0522 | $0.0502 | $0.0535 | $0.0487900 |
| 2025-03-14 | $0.0502 | $0.0528 | $0.0561 | $0.0502 |
| 2025-03-15 | $0.0528 | $0.0536 | $0.0547 | $0.0509 |
| 2025-03-16 | $0.0536 | $0.0502 | $0.0536 | $0.0489100 |
| 2025-03-17 | $0.0502 | $0.0549 | $0.0630 | $0.0492000 |
| 2025-03-18 | $0.0549 | $0.0425400 | $0.0561 | $0.0367000 |
| 2025-03-19 | $0.0425400 | $0.0406400 | $0.0471400 | $0.0393400 |
| 2025-03-20 | $0.0406400 | $0.0410900 | $0.0427400 | $0.0403200 |
| 2025-03-21 | $0.0410900 | $0.0392800 | $0.0412700 | $0.0389000 |
| 2025-03-22 | $0.0392800 | $0.0366900 | $0.0401000 | $0.0366000 |
| 2025-03-23 | $0.0366900 | $0.0404100 | $0.0433500 | $0.0355600 |
| 2025-03-24 | $0.0404100 | $0.0416800 | $0.0457700 | $0.0359800 |
| 2025-03-25 | $0.0416800 | $0.0600 | $0.0816 | $0.0400100 |
| 2025-03-26 | $0.0600 | $0.0665 | $0.0963 | $0.0594 |
| 2025-03-27 | $0.0665 | $0.0565 | $0.0744 | $0.0553 |
| 2025-03-28 | $0.0565 | $0.0492700 | $0.0576 | $0.0472200 |
| 2025-03-29 | $0.0492700 | $0.1210000 | $0.1358000 | $0.0482500 |
| 2025-03-30 | $0.1210000 | $0.1627000 | $0.1914000 | $0.1000000 |
| 2025-03-31 | $0.1627000 | $0.1189000 | $0.1755000 | $0.1117000 |
| 2025-04-01 | $0.1189000 | $0.1115000 | $0.1410000 | $0.1107000 |
| 2025-04-02 | $0.1115000 | $0.0889 | $0.1148000 | $0.0788 |
| 2025-04-03 | $0.0889 | $0.1243000 | $0.1605000 | $0.0824 |
| 2025-04-04 | $0.1243000 | $0.1013000 | $0.1311000 | $0.0963 |
| 2025-04-05 | $0.1013000 | $0.1201000 | $0.1284000 | $0.0977 |
| 2025-04-06 | $0.1201000 | $0.1193000 | $0.1206000 | $0.1188000 |
| 2025-04-30 | $0.0618 | $0.0599 | $0.0672 | $0.0582 |
| 2025-05-01 | $0.0599 | $0.0820 | $0.0917 | $0.0597 |
| 2025-05-02 | $0.0820 | $0.0694 | $0.0837 | $0.0677 |
| 2025-05-03 | $0.0694 | $0.0731 | $0.0760 | $0.0679 |
| 2025-05-04 | $0.0731 | $0.0723 | $0.0733 | $0.0722 |
| Paio | Scambio |
|---|---|
| FIRE/USDT | bingx |
| FIRE/USDT | bitget |
| FIRE/USDT | bitrue |
| FIRE/USDT | bybit |
| FIRE/USDT | coinex |
| FIRE/USDT | kucoin |
| FIRE/USDT | poloniex |
Descrizione
Descrizione
Fire is a Pow/PoS cryptocurrency that uses the X15 algorithm.
| Nome e cognome | FireCoin (FIRE) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | X15 |
| Tipo di prova | PoW/P |
| Sito web | - |
| @FirecoinX15 | |
| N/A | |
| N/A | |
| Numero di blocco | -1 |
| Block Time | 120 |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 66,731,284 FIRE |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta