MCASH
Mcashchain Rango 873
729,211,481 MCASH
Comprare vendere
Get Wallet
Mcashchain
Mcashchain Prezzo $0.00
$0.00
Mcashchain 24h Vol
$3,080
$3,080
Mcashchain Mercato $1,378,606
$1,378,606
24h Vol
0 BTC 1 H
2.64 %
24 H
0.53 %
7 d
-9.86 %
Oggi Mcashchain il prezzo in dollari USA è attualmente
0.0019
USD, e se convertito a Bitcoin è
0.00000020
BTC. Un totale di 729,211,481 MCASH sono attualmente in circolazione nel mercato. Mcashchain i prezzi stanno attualmente subendo un cambiamento 0.53 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Mcashchain è stato scambiato su Scambi crittografici. Ottenere Mcashchain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Mcashchain
Simbolo
MCASH
Algoritmo
N/A
BTC Prezzo
0.00000020 BTC
BTC Mercato
149 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
729,211,481 MCASH
1h
2.64 %
24h
0.53 %
7d
-9.86 %
Reddit
N/A
Sito web
N/A
Share Mcashchain Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-13 | $0.0004940 | $0.0005130 | $0.0005190 | $0.0004910 |
| 2024-05-14 | $0.0005130 | $0.0005250 | $0.0005300 | $0.0005080 |
| 2024-05-15 | $0.0005250 | $0.0005200 | $0.0005310 | $0.0005150 |
| 2024-05-16 | $0.0005200 | $0.0005380 | $0.0006100 | $0.0005120 |
| 2024-05-17 | $0.0005380 | $0.0005700 | $0.0006280 | $0.0005370 |
| 2024-05-18 | $0.0005700 | $0.0005780 | $0.0005990 | $0.0005600 |
| 2024-05-19 | $0.0005780 | $0.0005540 | $0.0005800 | $0.0005490 |
| 2024-05-20 | $0.0005540 | $0.0005640 | $0.0005720 | $0.0005530 |
| 2024-05-21 | $0.0005640 | $0.0005710 | $0.0005870 | $0.0005580 |
| 2024-05-22 | $0.0005710 | $0.0005790 | $0.0007000 | $0.0005370 |
| 2024-05-23 | $0.0005790 | $0.0005810 | $0.0006700 | $0.0005420 |
| 2024-05-24 | $0.0005810 | $0.0005780 | $0.0005850 | $0.0005490 |
| 2024-05-25 | $0.0005780 | $0.0006020 | $0.0006410 | $0.0005720 |
| 2024-05-26 | $0.0006020 | $0.0005970 | $0.0006040 | $0.0005800 |
| 2024-05-27 | $0.0005970 | $0.0006140 | $0.0006490 | $0.0005970 |
| 2024-05-28 | $0.0006140 | $0.0006370 | $0.0006490 | $0.0006140 |
| 2024-05-29 | $0.0006370 | $0.0006410 | $0.0006450 | $0.0006240 |
| 2024-05-30 | $0.0006410 | $0.0006240 | $0.0006420 | $0.0006160 |
| 2024-05-31 | $0.0006240 | $0.0006260 | $0.0006270 | $0.0006180 |
| 2024-06-01 | $0.0006260 | $0.0006410 | $0.0006430 | $0.0006250 |
| 2024-06-02 | $0.0006410 | $0.0006450 | $0.0007300 | $0.0006340 |
| 2024-06-03 | $0.0006450 | $0.0006360 | $0.0006460 | $0.0006340 |
| 2024-06-04 | $0.0006360 | $0.0005890 | $0.0006380 | $0.0005000 |
| 2024-06-05 | $0.0005890 | $0.0005690 | $0.0005890 | $0.0005520 |
| 2024-06-06 | $0.0005690 | $0.0006160 | $0.0007800 | $0.0005620 |
| 2024-06-07 | $0.0006160 | $0.0005370 | $0.0006160 | $0.0005310 |
| 2024-06-08 | $0.0005370 | $0.0005340 | $0.0006240 | $0.0005260 |
| 2024-06-09 | $0.0005340 | $0.0005360 | $0.0007480 | $0.0005260 |
| 2024-06-10 | $0.0005360 | $0.0005480 | $0.0005900 | $0.0005070 |
| 2024-06-11 | $0.0005480 | $0.0005400 | $0.0005500 | $0.0005310 |
| 2024-06-12 | $0.0005400 | $0.0005590 | $0.0005660 | $0.0005400 |
| 2024-06-13 | $0.0005590 | $0.0005380 | $0.0007000 | $0.0005280 |
| 2024-06-14 | $0.0005380 | $0.0005010 | $0.0005960 | $0.0004510 |
| 2024-06-15 | $0.0005010 | $0.0004990 | $0.0005260 | $0.0004910 |
| 2024-06-16 | $0.0004990 | $0.0004770 | $0.0005020 | $0.0004670 |
| 2024-06-17 | $0.0004770 | $0.0004680 | $0.0005040 | $0.0004670 |
| 2024-06-18 | $0.0004680 | $0.0004670 | $0.0004700 | $0.0004660 |
| 2024-06-19 | $0.0004670 | $0.0004750 | $0.0004910 | $0.0004670 |
| 2024-06-20 | $0.0004750 | $0.0004700 | $0.0004750 | $0.0004660 |
| 2024-06-21 | $0.0004700 | $0.0004720 | $0.0004750 | $0.0004670 |
| 2024-06-22 | $0.0004720 | $0.0004720 | $0.0004910 | $0.0004700 |
| 2024-06-23 | $0.0004720 | $0.0004860 | $0.0005040 | $0.0004710 |
| 2024-06-24 | $0.0004860 | $0.0004770 | $0.0005100 | $0.0004700 |
| 2024-06-25 | $0.0004770 | $0.0004750 | $0.0004830 | $0.0004740 |
| 2024-06-26 | $0.0004750 | $0.0004750 | $0.0004760 | $0.0004730 |
| 2024-06-27 | $0.0004750 | $0.0004820 | $0.0005430 | $0.0004730 |
| 2024-06-28 | $0.0004820 | $0.0005020 | $0.0005420 | $0.0004820 |
| 2024-06-29 | $0.0005020 | $0.0005310 | $0.0006490 | $0.0005020 |
| 2024-06-30 | $0.0005310 | $0.0004940 | $0.0005490 | $0.0004820 |
| 2024-07-01 | $0.0004940 | $0.0005020 | $0.0005060 | $0.0004810 |
| 2024-07-02 | $0.0005020 | $0.0005250 | $0.0005490 | $0.0005000 |
| 2024-07-03 | $0.0005250 | $0.0005190 | $0.0005520 | $0.0004890 |
| 2024-07-04 | $0.0005190 | $0.0005260 | $0.0005290 | $0.0004320 |
| 2024-07-05 | $0.0005260 | $0.0004910 | $0.0005260 | $0.0004000 |
| 2024-07-06 | $0.0004910 | $0.0004880 | $0.0005170 | $0.0004800 |
| 2024-07-07 | $0.0004880 | $0.0004670 | $0.0004880 | $0.0004240 |
| 2024-07-08 | $0.0004670 | $0.0004860 | $0.0006000 | $0.0004660 |
| 2024-07-09 | $0.0004860 | $0.0004140 | $0.0004900 | $0.0004000 |
| 2024-07-10 | $0.0004140 | $0.0004920 | $0.0005650 | $0.0004100 |
| 2024-07-11 | $0.0004920 | $0.0004680 | $0.0004980 | $0.0004660 |
| 2024-07-12 | $0.0004680 | $0.0004570 | $0.0004680 | $0.0004550 |
| 2024-07-13 | $0.0004570 | $0.0004010 | $0.0004580 | $0.0004010 |
| 2024-07-14 | $0.0004010 | $0.0004210 | $0.0004270 | $0.0003670 |
| 2024-07-15 | $0.0004210 | $0.0004140 | $0.0004210 | $0.0004030 |
| 2024-07-16 | $0.0004140 | $0.0004350 | $0.0004400 | $0.0004140 |
| 2024-07-17 | $0.0004350 | $0.0004460 | $0.0004820 | $0.0004290 |
| 2024-07-18 | $0.0004460 | $0.0004010 | $0.0004590 | $0.0004010 |
| 2024-07-19 | $0.0004010 | $0.0004270 | $0.0004310 | $0.0004020 |
| 2024-07-20 | $0.0004270 | $0.0004440 | $0.0004540 | $0.0004270 |
| 2024-07-21 | $0.0004440 | $0.0004290 | $0.0004450 | $0.0004280 |
| 2024-07-22 | $0.0004290 | $0.0004250 | $0.0004470 | $0.0004250 |
| 2024-07-23 | $0.0004250 | $0.0004130 | $0.0004250 | $0.0004090 |
| 2024-07-24 | $0.0004130 | $0.0004160 | $0.0004370 | $0.0004130 |
| 2024-07-25 | $0.0004160 | $0.0004210 | $0.0004400 | $0.0004160 |
| 2024-07-26 | $0.0004210 | $0.0004210 | $0.0004220 | $0.0004200 |
| 2024-07-27 | $0.0004210 | $0.0004220 | $0.0004260 | $0.0004200 |
| 2024-07-28 | $0.0004220 | $0.0004190 | $0.0004240 | $0.0004170 |
| 2024-07-29 | $0.0004190 | $0.0004120 | $0.0004250 | $0.0004020 |
| 2024-07-30 | $0.0004120 | $0.0004120 | $0.0004140 | $0.0004020 |
| 2024-07-31 | $0.0004120 | $0.0003900 | $0.0004180 | $0.0003890 |
| 2024-08-01 | $0.0003900 | $0.0003960 | $0.0004010 | $0.0003810 |
| 2024-08-02 | $0.0003960 | $0.0003530 | $0.0004260 | $0.0002910 |
| 2024-08-03 | $0.0003530 | $0.0003530 | $0.0003670 | $0.0003530 |
| 2024-08-04 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-08-05 | $0.0003530 | $0.0003230 | $0.0003530 | $0.0002000 |
| 2024-08-06 | $0.0003230 | $0.0003610 | $0.0003630 | $0.0002450 |
| 2024-08-07 | $0.0003610 | $0.0003600 | $0.0003610 | $0.0002650 |
| 2024-08-08 | $0.0003600 | $0.0003050 | $0.0003600 | $0.0003050 |
| 2024-08-09 | $0.0003050 | $0.0003230 | $0.0003230 | $0.0003050 |
| 2024-08-10 | $0.0003230 | $0.0003180 | $0.0003230 | $0.0003130 |
| 2024-08-11 | $0.0003180 | $0.0003130 | $0.0003230 | $0.0003000 |
| 2024-08-12 | $0.0003130 | $0.0003540 | $0.0003540 | $0.0003130 |
| 2024-08-13 | $0.0003540 | $0.0003320 | $0.0003540 | $0.0003320 |
| 2024-08-14 | $0.0003320 | $0.0003550 | $0.0004400 | $0.0003320 |
| 2024-08-15 | $0.0003550 | $0.0003320 | $0.0003550 | $0.0003320 |
| 2024-08-16 | $0.0003320 | $0.0003480 | $0.0003550 | $0.0003310 |
| 2024-08-17 | $0.0003480 | $0.0003550 | $0.0003770 | $0.0003450 |
| 2024-08-18 | $0.0003550 | $0.0003550 | $0.0003890 | $0.0003550 |
| 2024-08-19 | $0.0003550 | $0.0003440 | $0.0003600 | $0.0003100 |
| 2024-08-20 | $0.0003440 | $0.0003460 | $0.0003460 | $0.0003230 |
| 2024-08-21 | $0.0003460 | $0.0003330 | $0.0003460 | $0.0003330 |
| 2024-08-22 | $0.0003330 | $0.0003330 | $0.0003460 | $0.0003070 |
| 2024-08-23 | $0.0003330 | $0.0003440 | $0.0003530 | $0.0003070 |
| 2024-08-24 | $0.0003440 | $0.0003660 | $0.0003660 | $0.0003230 |
| 2024-08-25 | $0.0003660 | $0.0003650 | $0.0003660 | $0.0003640 |
| 2024-08-26 | $0.0003650 | $0.0003550 | $0.0003770 | $0.0003550 |
| 2024-08-27 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-08-28 | $0.0003550 | $0.0003550 | $0.0003760 | $0.0003330 |
| 2024-08-29 | $0.0003550 | $0.0003000 | $0.0003700 | $0.0003000 |
| 2024-08-30 | $0.0003000 | $0.0003330 | $0.0003480 | $0.0003000 |
| 2024-08-31 | $0.0003330 | $0.0003450 | $0.0003450 | $0.0003340 |
| 2024-09-01 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-09-02 | $0.0003450 | $0.0003600 | $0.0004320 | $0.0003450 |
| 2024-09-03 | $0.0003600 | $0.0003590 | $0.0003890 | $0.0003570 |
| 2024-09-04 | $0.0003590 | $0.0003330 | $0.0003590 | $0.0003330 |
| 2024-09-05 | $0.0003330 | $0.0003550 | $0.0003550 | $0.0003330 |
| 2024-09-06 | $0.0003550 | $0.0003660 | $0.0003700 | $0.0003270 |
| 2024-09-07 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003440 |
| 2024-09-08 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-09-09 | $0.0003660 | $0.0003720 | $0.0003720 | $0.0003660 |
| 2024-09-10 | $0.0003720 | $0.0003550 | $0.0003720 | $0.0003330 |
| 2024-09-11 | $0.0003550 | $0.0003550 | $0.0004020 | $0.0003340 |
| 2024-09-12 | $0.0003550 | $0.0003680 | $0.0004020 | $0.0003330 |
| 2024-09-13 | $0.0003680 | $0.0003900 | $0.0003900 | $0.0003660 |
| 2024-09-14 | $0.0003900 | $0.0003780 | $0.0003890 | $0.0003440 |
| 2024-09-15 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003440 |
| 2024-09-16 | $0.0003780 | $0.0003890 | $0.0003890 | $0.0003440 |
| 2024-09-17 | $0.0003890 | $0.0004600 | $0.0008270 | $0.0003800 |
| 2024-09-18 | $0.0004600 | $0.0004410 | $0.0004830 | $0.0003510 |
| 2024-09-19 | $0.0004410 | $0.0004740 | $0.0004740 | $0.0004120 |
| 2024-09-20 | $0.0004740 | $0.0004560 | $0.0005810 | $0.0004160 |
| 2024-09-21 | $0.0004560 | $0.0004000 | $0.0004770 | $0.0003980 |
| 2024-09-22 | $0.0004000 | $0.0004390 | $0.0004540 | $0.0004000 |
| 2024-09-23 | $0.0004390 | $0.0003720 | $0.0004400 | $0.0003090 |
| 2024-09-24 | $0.0003720 | $0.0003710 | $0.0003760 | $0.0003580 |
| 2024-09-25 | $0.0003710 | $0.0003800 | $0.0004010 | $0.0003400 |
| 2024-09-26 | $0.0003800 | $0.0003840 | $0.0004150 | $0.0003800 |
| 2024-09-27 | $0.0003840 | $0.0003970 | $0.0004140 | $0.0003760 |
| 2024-09-28 | $0.0003970 | $0.0003830 | $0.0003970 | $0.0003670 |
| 2024-09-29 | $0.0003830 | $0.0003960 | $0.0003960 | $0.0003700 |
| 2024-09-30 | $0.0003960 | $0.0003930 | $0.0004070 | $0.0003740 |
| 2024-10-01 | $0.0003930 | $0.0003840 | $0.0004140 | $0.0003840 |
| 2024-10-02 | $0.0003840 | $0.0003980 | $0.0003980 | $0.0003690 |
| 2024-10-03 | $0.0003980 | $0.0003800 | $0.0004070 | $0.0003800 |
| 2024-10-04 | $0.0003800 | $0.0003930 | $0.0003930 | $0.0003700 |
| 2024-10-05 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003760 |
| 2024-10-06 | $0.0003930 | $0.0004060 | $0.0004070 | $0.0003930 |
| 2024-10-07 | $0.0004060 | $0.0003900 | $0.0004060 | $0.0003730 |
| 2024-10-08 | $0.0003900 | $0.0003800 | $0.0004320 | $0.0003800 |
| 2024-10-09 | $0.0003800 | $0.0003690 | $0.0003800 | $0.0003500 |
| 2024-10-10 | $0.0003690 | $0.0003760 | $0.0003930 | $0.0003410 |
| 2024-10-11 | $0.0003760 | $0.0003800 | $0.0003800 | $0.0003380 |
| 2024-10-12 | $0.0003800 | $0.0003680 | $0.0003810 | $0.0003680 |
| 2024-10-13 | $0.0003680 | $0.0003660 | $0.0003860 | $0.0003660 |
| 2024-10-14 | $0.0003660 | $0.0003900 | $0.0003900 | $0.0003660 |
| 2024-10-15 | $0.0003900 | $0.0003600 | $0.0003900 | $0.0003550 |
| 2024-10-16 | $0.0003600 | $0.0003440 | $0.0003600 | $0.0003440 |
| 2024-10-17 | $0.0003440 | $0.0003650 | $0.0003650 | $0.0003440 |
| 2024-10-18 | $0.0003650 | $0.0003630 | $0.0003660 | $0.0003600 |
| 2024-10-19 | $0.0003630 | $0.0003630 | $0.0003660 | $0.0003600 |
| 2024-10-20 | $0.0003630 | $0.0003520 | $0.0003640 | $0.0003470 |
| 2024-10-21 | $0.0003520 | $0.0003530 | $0.0003540 | $0.0003390 |
| 2024-10-22 | $0.0003530 | $0.0003520 | $0.0003540 | $0.0003380 |
| 2024-10-23 | $0.0003520 | $0.0003460 | $0.0003540 | $0.0003460 |
| 2024-10-24 | $0.0003460 | $0.0003540 | $0.0003540 | $0.0003460 |
| 2024-10-25 | $0.0003540 | $0.0003490 | $0.0003530 | $0.0003380 |
| 2024-10-26 | $0.0003490 | $0.0003330 | $0.0003500 | $0.0002500 |
| 2024-10-27 | $0.0003330 | $0.0003490 | $0.0003620 | $0.0003330 |
| 2024-10-28 | $0.0003490 | $0.0003520 | $0.0003520 | $0.0003180 |
| 2024-10-29 | $0.0003520 | $0.0003320 | $0.0003520 | $0.0003000 |
| 2024-10-30 | $0.0003320 | $0.0003310 | $0.0003400 | $0.0002600 |
| 2024-10-31 | $0.0003310 | $0.0003730 | $0.0004860 | $0.0003180 |
| 2024-11-01 | $0.0003730 | $0.0003610 | $0.0003730 | $0.0003400 |
| 2024-11-02 | $0.0003610 | $0.0003400 | $0.0003610 | $0.0003260 |
| 2024-11-03 | $0.0003400 | $0.0003200 | $0.0003400 | $0.0003190 |
| 2024-11-04 | $0.0003200 | $0.0003450 | $0.0003450 | $0.0003200 |
| 2024-11-05 | $0.0003450 | $0.0003400 | $0.0003450 | $0.0003200 |
| 2024-11-06 | $0.0003400 | $0.0003450 | $0.0003450 | $0.0003350 |
| 2024-11-07 | $0.0003450 | $0.0003300 | $0.0003460 | $0.0003300 |
| 2024-11-08 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-11-09 | $0.0003300 | $0.0003300 | $0.0003550 | $0.0003300 |
| 2024-11-10 | $0.0003300 | $0.0003560 | $0.0003570 | $0.0003300 |
| 2024-11-11 | $0.0003560 | $0.0003460 | $0.0003570 | $0.0003300 |
| 2024-11-12 | $0.0003460 | $0.0003590 | $0.0003590 | $0.0003460 |
| 2024-11-13 | $0.0003590 | $0.0003400 | $0.0003590 | $0.0003200 |
| 2024-11-14 | $0.0003400 | $0.0003190 | $0.0003620 | $0.0002600 |
| 2024-11-15 | $0.0003190 | $0.0003300 | $0.0003300 | $0.0002870 |
| 2024-11-16 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0002920 |
| 2024-11-17 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0002730 |
| 2024-11-18 | $0.0003310 | $0.0003130 | $0.0003320 | $0.0002720 |
| 2024-11-19 | $0.0003130 | $0.0003600 | $0.0003650 | $0.0002990 |
| 2024-11-20 | $0.0003600 | $0.0003280 | $0.0003600 | $0.0003080 |
| 2024-11-21 | $0.0003280 | $0.0003380 | $0.0003440 | $0.0003060 |
| 2024-11-22 | $0.0003380 | $0.0003490 | $0.0003490 | $0.0003080 |
| 2024-11-23 | $0.0003490 | $0.0003500 | $0.0003830 | $0.0003490 |
| 2024-11-24 | $0.0003500 | $0.0003710 | $0.0003710 | $0.0003490 |
| 2024-11-25 | $0.0003710 | $0.0003530 | $0.0003700 | $0.0003260 |
| 2024-11-26 | $0.0003530 | $0.0003180 | $0.0003530 | $0.0002980 |
| 2024-11-27 | $0.0003180 | $0.0003340 | $0.0003380 | $0.0003110 |
| 2024-11-28 | $0.0003340 | $0.0003280 | $0.0003380 | $0.0003020 |
| 2024-11-29 | $0.0003280 | $0.0003180 | $0.0003280 | $0.0002990 |
| 2024-11-30 | $0.0003180 | $0.0003380 | $0.0003410 | $0.0002990 |
| 2024-12-01 | $0.0003380 | $0.0003410 | $0.0003410 | $0.0003380 |
| 2024-12-02 | $0.0003410 | $0.0003390 | $0.0003410 | $0.0003320 |
| 2024-12-03 | $0.0003390 | $0.0003720 | $0.0003830 | $0.0003390 |
| 2024-12-04 | $0.0003720 | $0.0003820 | $0.0003820 | $0.0003600 |
| 2024-12-05 | $0.0003820 | $0.0003630 | $0.0004080 | $0.0003600 |
| 2024-12-06 | $0.0003630 | $0.0003650 | $0.0004070 | $0.0003390 |
| 2024-12-07 | $0.0003650 | $0.0003990 | $0.0003990 | $0.0003650 |
| 2024-12-08 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0003990 |
| 2024-12-09 | $0.0004000 | $0.0003900 | $0.0004000 | $0.0003630 |
| 2024-12-10 | $0.0003900 | $0.0003630 | $0.0004000 | $0.0003630 |
| 2024-12-11 | $0.0003630 | $0.0003880 | $0.0003880 | $0.0003600 |
| 2024-12-12 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2024-12-13 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003870 |
| 2024-12-14 | $0.0003950 | $0.0003830 | $0.0004000 | $0.0003710 |
| 2024-12-15 | $0.0003830 | $0.0003900 | $0.0004000 | $0.0003610 |
| 2024-12-16 | $0.0003900 | $0.0003640 | $0.0003900 | $0.0003640 |
| 2024-12-17 | $0.0003640 | $0.0003600 | $0.0003710 | $0.0003500 |
| 2024-12-18 | $0.0003600 | $0.0003690 | $0.0004440 | $0.0003400 |
| 2024-12-19 | $0.0003690 | $0.0003700 | $0.0004440 | $0.0003400 |
| 2024-12-20 | $0.0003700 | $0.0003490 | $0.0003950 | $0.0003490 |
| 2024-12-21 | $0.0003490 | $0.0003500 | $0.0003710 | $0.0003490 |
| 2024-12-22 | $0.0003500 | $0.0004000 | $0.0004020 | $0.0003500 |
| 2024-12-23 | $0.0004000 | $0.0003270 | $0.0004000 | $0.0002720 |
| 2024-12-24 | $0.0003270 | $0.0003490 | $0.0003580 | $0.0003280 |
| 2024-12-25 | $0.0003490 | $0.0003380 | $0.0003480 | $0.0003200 |
| 2024-12-26 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003080 |
| 2024-12-27 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-12-28 | $0.0003380 | $0.0003200 | $0.0003380 | $0.0003170 |
| 2024-12-29 | $0.0003200 | $0.0003170 | $0.0003200 | $0.0002950 |
| 2024-12-30 | $0.0003170 | $0.0003480 | $0.0003480 | $0.0003170 |
| 2024-12-31 | $0.0003480 | $0.0003590 | $0.0003650 | $0.0003480 |
| 2025-01-01 | $0.0003590 | $0.0003280 | $0.0003590 | $0.0003280 |
| 2025-01-02 | $0.0003280 | $0.0003480 | $0.0003480 | $0.0003280 |
| 2025-01-03 | $0.0003480 | $0.0003290 | $0.0003490 | $0.0003290 |
| 2025-01-04 | $0.0003290 | $0.0003500 | $0.0003540 | $0.0003290 |
| 2025-01-05 | $0.0003500 | $0.0003300 | $0.0003570 | $0.0003180 |
| 2025-01-06 | $0.0003300 | $0.0003460 | $0.0003460 | $0.0003300 |
| 2025-01-07 | $0.0003460 | $0.0003280 | $0.0003460 | $0.0003230 |
| 2025-01-08 | $0.0003280 | $0.0003280 | $0.0003300 | $0.0003160 |
| 2025-01-09 | $0.0003280 | $0.0003280 | $0.0003410 | $0.0003280 |
| 2025-01-10 | $0.0003280 | $0.0003460 | $0.0003460 | $0.0003100 |
| 2025-01-11 | $0.0003460 | $0.0003280 | $0.0003460 | $0.0003150 |
| 2025-01-12 | $0.0003280 | $0.0003460 | $0.0003460 | $0.0003200 |
| 2025-01-13 | $0.0003460 | $0.0003140 | $0.0003460 | $0.0003140 |
| 2025-01-14 | $0.0003140 | $0.0003140 | $0.0003500 | $0.0003100 |
| 2025-01-15 | $0.0003140 | $0.0003100 | $0.0003140 | $0.0003100 |
| 2025-01-16 | $0.0003100 | $0.0003100 | $0.0003280 | $0.0003100 |
| 2025-01-17 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0003100 |
| 2025-01-18 | $0.0003280 | $0.0003380 | $0.0003380 | $0.0003270 |
| 2025-01-19 | $0.0003380 | $0.0003380 | $0.0003440 | $0.0003090 |
| 2025-01-20 | $0.0003380 | $0.0003440 | $0.0003440 | $0.0003100 |
| 2025-01-21 | $0.0003440 | $0.0003000 | $0.0003500 | $0.0002860 |
| 2025-01-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002720 |
| 2025-01-23 | $0.0003000 | $0.0003180 | $0.0003280 | $0.0002980 |
| 2025-01-24 | $0.0003180 | $0.0003380 | $0.0003380 | $0.0003180 |
| 2025-01-25 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2025-01-26 | $0.0003380 | $0.0003300 | $0.0003420 | $0.0003180 |
| 2025-01-27 | $0.0003300 | $0.0003080 | $0.0003410 | $0.0002900 |
| 2025-01-28 | $0.0003080 | $0.0003080 | $0.0003410 | $0.0002980 |
| 2025-01-29 | $0.0003080 | $0.0002960 | $0.0003200 | $0.0002960 |
| 2025-01-30 | $0.0002960 | $0.0003200 | $0.0003200 | $0.0002800 |
| 2025-01-31 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2025-02-01 | $0.0003200 | $0.0003100 | $0.0003200 | $0.0003080 |
| 2025-02-02 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2025-02-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002430 |
| 2025-02-04 | $0.0003000 | $0.0002800 | $0.0003000 | $0.0002640 |
| 2025-02-05 | $0.0002800 | $0.0002890 | $0.0002890 | $0.0002800 |
| 2025-02-06 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2025-02-07 | $0.0002890 | $0.0002980 | $0.0003080 | $0.0002890 |
| 2025-02-08 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2025-02-09 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2025-02-10 | $0.0002980 | $0.0002980 | $0.0003080 | $0.0002980 |
| 2025-02-11 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002720 |
| 2025-02-12 | $0.0002980 | $0.0003080 | $0.0003080 | $0.0002890 |
| 2025-02-13 | $0.0003080 | $0.0003180 | $0.0003400 | $0.0003080 |
| 2025-02-14 | $0.0003180 | $0.0003220 | $0.0003400 | $0.0003180 |
| 2025-02-15 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2025-02-16 | $0.0003220 | $0.0003180 | $0.0003220 | $0.0003180 |
| 2025-02-17 | $0.0003180 | $0.0003380 | $0.0003380 | $0.0003180 |
| 2025-02-18 | $0.0003380 | $0.0003200 | $0.0003380 | $0.0003080 |
| 2025-02-19 | $0.0003200 | $0.0003230 | $0.0003380 | $0.0003080 |
| 2025-02-20 | $0.0003230 | $0.0003030 | $0.0003230 | $0.0002700 |
| 2025-02-21 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2025-02-22 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2025-02-23 | $0.0003030 | $0.0002910 | $0.0003030 | $0.0002910 |
| 2025-02-24 | $0.0002910 | $0.0002790 | $0.0003030 | $0.0002790 |
| 2025-02-25 | $0.0002790 | $0.0002790 | $0.0003030 | $0.0002790 |
| 2025-02-26 | $0.0002790 | $0.0003030 | $0.0003030 | $0.0002790 |
| 2025-02-27 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2025-02-28 | $0.0003030 | $0.0003160 | $0.0003160 | $0.0002480 |
| 2025-03-01 | $0.0003160 | $0.0003430 | $0.0003430 | $0.0003070 |
| 2025-03-02 | $0.0003430 | $0.0003180 | $0.0003430 | $0.0003180 |
| 2025-03-03 | $0.0003180 | $0.0003090 | $0.0003180 | $0.0003090 |
| 2025-03-04 | $0.0003090 | $0.0003160 | $0.0003160 | $0.0002910 |
| 2025-03-05 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2025-03-06 | $0.0003160 | $0.0003430 | $0.0003430 | $0.0003160 |
| 2025-03-07 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-03-08 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-03-09 | $0.0003430 | $0.0003190 | $0.0003580 | $0.0003190 |
| 2025-03-10 | $0.0003190 | $0.0003350 | $0.0003570 | $0.0003020 |
| 2025-03-11 | $0.0003350 | $0.0003020 | $0.0003350 | $0.0003020 |
| 2025-03-12 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0002480 |
| 2025-03-13 | $0.0003020 | $0.0003000 | $0.0003020 | $0.0002600 |
| 2025-03-14 | $0.0003000 | $0.0002600 | $0.0003000 | $0.0002600 |
| 2025-03-15 | $0.0002600 | $0.0002600 | $0.0002890 | $0.0002600 |
| 2025-03-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2025-03-17 | $0.0002600 | $0.0002890 | $0.0002890 | $0.0002600 |
| 2025-03-18 | $0.0002890 | $0.0002600 | $0.0002920 | $0.0002600 |
| 2025-03-19 | $0.0002600 | $0.0002880 | $0.0002880 | $0.0002600 |
| 2025-03-20 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2025-03-21 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2025-03-22 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2025-03-23 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2025-03-24 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2025-03-25 | $0.0002880 | $0.0003060 | $0.0004360 | $0.0002620 |
| 2025-03-26 | $0.0003060 | $0.0002890 | $0.0003060 | $0.0002890 |
| 2025-03-27 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2025-03-28 | $0.0002890 | $0.0002940 | $0.0003020 | $0.0002890 |
| 2025-03-29 | $0.0002940 | $0.0002780 | $0.0002990 | $0.0002780 |
| 2025-03-30 | $0.0002780 | $0.0002870 | $0.0002900 | $0.0002780 |
| 2025-03-31 | $0.0002870 | $0.0002830 | $0.0003000 | $0.0002780 |
| 2025-04-01 | $0.0002830 | $0.0002830 | $0.0002840 | $0.0002820 |
| 2025-04-02 | $0.0002830 | $0.0002820 | $0.0002830 | $0.0002820 |
| 2025-04-03 | $0.0002820 | $0.0002910 | $0.0002960 | $0.0002820 |
| 2025-04-04 | $0.0002910 | $0.0002900 | $0.0002920 | $0.0002900 |
| 2025-04-05 | $0.0002900 | $0.0003070 | $0.0003190 | $0.0002900 |
| 2025-04-06 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| Paio | Scambio |
|---|---|
| MCASH/USDT | gateio |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta