MERL
Merlin Chain Rango 469
525,000,000 MERL
Comprare vendere
Get Wallet
Merlin Chain
Merlin Chain Prezzo $0.09
$0.09
Merlin Chain 24h Vol
$9,857,833
$9,857,833
Merlin Chain Mercato $45,181,117
$45,181,117
24h Vol
127 BTC 1 H
-3.45 %
24 H
-3.66 %
7 d
-15.06 %
Oggi Merlin Chain il prezzo in dollari USA è attualmente
0.0861
USD, e se convertito a Bitcoin è
0.00000111
BTC. Un totale di 525,000,000 MERL sono attualmente in circolazione nel mercato. Merlin Chain i prezzi stanno attualmente subendo un cambiamento -3.66 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.099 M US dollars Merlin Chain è stato scambiato su Scambi crittografici. Ottenere Merlin Chain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Merlin Chain
Simbolo
MERL
Algoritmo
N/A
BTC Prezzo
0.00000111 BTC
BTC Mercato
583 BTC
BTC 24h Vol
127 BTC
Monete totali estratte
525,000,000 MERL
1h
-3.45 %
24h
-3.66 %
7d
-15.06 %
Reddit
N/A
Sito web
N/A
Share Merlin Chain Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-06-19 | $0.2932000 | $0.2898000 | $0.2976000 | $0.2831000 |
| 2024-06-20 | $0.2898000 | $0.3030000 | $0.3127000 | $0.2838000 |
| 2024-06-21 | $0.3030000 | $0.3067000 | $0.3114000 | $0.2938000 |
| 2024-06-22 | $0.3067000 | $0.3017000 | $0.3095000 | $0.2960000 |
| 2024-06-23 | $0.3017000 | $0.2735000 | $0.3124000 | $0.2677000 |
| 2024-06-24 | $0.2735000 | $0.2792000 | $0.2839000 | $0.2503000 |
| 2024-06-25 | $0.2792000 | $0.3011000 | $0.3072000 | $0.2765000 |
| 2024-06-26 | $0.3011000 | $0.2835000 | $0.3058000 | $0.2794000 |
| 2024-06-27 | $0.2835000 | $0.2876000 | $0.2958000 | $0.2728000 |
| 2024-06-28 | $0.2876000 | $0.2679000 | $0.2970000 | $0.2666000 |
| 2024-06-29 | $0.2679000 | $0.2854000 | $0.3074000 | $0.2673000 |
| 2024-06-30 | $0.2854000 | $0.3011000 | $0.3044000 | $0.2760000 |
| 2024-07-01 | $0.3011000 | $0.2773000 | $0.3103000 | $0.2733000 |
| 2024-07-02 | $0.2773000 | $0.2900000 | $0.3036000 | $0.2754000 |
| 2024-07-03 | $0.2900000 | $0.2669000 | $0.2921000 | $0.2631000 |
| 2024-07-04 | $0.2669000 | $0.2360000 | $0.2701000 | $0.2311000 |
| 2024-07-05 | $0.2360000 | $0.2143000 | $0.2360000 | $0.2095000 |
| 2024-07-06 | $0.2143000 | $0.2357000 | $0.2390000 | $0.2136000 |
| 2024-07-07 | $0.2357000 | $0.2387000 | $0.2542000 | $0.2270000 |
| 2024-07-08 | $0.2387000 | $0.2437000 | $0.2520000 | $0.2285000 |
| 2024-07-09 | $0.2437000 | $0.2568000 | $0.2717000 | $0.2399000 |
| 2024-07-10 | $0.2568000 | $0.2537000 | $0.2682000 | $0.2494000 |
| 2024-07-11 | $0.2537000 | $0.2505000 | $0.2688000 | $0.2468000 |
| 2024-07-12 | $0.2505000 | $0.2602000 | $0.2625000 | $0.2467000 |
| 2024-07-13 | $0.2602000 | $0.2607000 | $0.2671000 | $0.2536000 |
| 2024-07-14 | $0.2607000 | $0.2741000 | $0.2770000 | $0.2576000 |
| 2024-07-15 | $0.2741000 | $0.2904000 | $0.2928000 | $0.2735000 |
| 2024-07-16 | $0.2904000 | $0.2678000 | $0.2938000 | $0.2655000 |
| 2024-07-17 | $0.2678000 | $0.2494000 | $0.2747000 | $0.2476000 |
| 2024-07-18 | $0.2494000 | $0.2540000 | $0.2581000 | $0.2461000 |
| 2024-07-19 | $0.2540000 | $0.2622000 | $0.2646000 | $0.2510000 |
| 2024-07-20 | $0.2622000 | $0.2764000 | $0.2816000 | $0.2619000 |
| 2024-07-21 | $0.2764000 | $0.2764000 | $0.2782000 | $0.2600000 |
| 2024-07-22 | $0.2764000 | $0.3111000 | $0.3342000 | $0.2700000 |
| 2024-07-23 | $0.3111000 | $0.2941000 | $0.3216000 | $0.2859000 |
| 2024-07-24 | $0.2941000 | $0.2736000 | $0.2955000 | $0.2691000 |
| 2024-07-25 | $0.2736000 | $0.2676000 | $0.2781000 | $0.2516000 |
| 2024-07-26 | $0.2676000 | $0.2836000 | $0.2908000 | $0.2658000 |
| 2024-07-27 | $0.2836000 | $0.2919000 | $0.3092000 | $0.2807000 |
| 2024-07-28 | $0.2919000 | $0.2919000 | $0.3017000 | $0.2813000 |
| 2024-07-29 | $0.2919000 | $0.2828000 | $0.2980000 | $0.2725000 |
| 2024-07-30 | $0.2828000 | $0.2873000 | $0.2967000 | $0.2768000 |
| 2024-07-31 | $0.2873000 | $0.2724000 | $0.2922000 | $0.2686000 |
| 2024-08-01 | $0.2724000 | $0.2729000 | $0.2757000 | $0.2530000 |
| 2024-08-02 | $0.2729000 | $0.2422000 | $0.2793000 | $0.2390000 |
| 2024-08-03 | $0.2422000 | $0.2224000 | $0.2442000 | $0.2168000 |
| 2024-08-04 | $0.2224000 | $0.2126000 | $0.2281000 | $0.2017000 |
| 2024-08-05 | $0.2126000 | $0.1797000 | $0.2138000 | $0.1681000 |
| 2024-08-06 | $0.1797000 | $0.1999000 | $0.2071000 | $0.1794000 |
| 2024-08-07 | $0.1999000 | $0.1972000 | $0.2104000 | $0.1946000 |
| 2024-08-08 | $0.1972000 | $0.2286000 | $0.2302000 | $0.1926000 |
| 2024-08-09 | $0.2286000 | $0.2500000 | $0.2515000 | $0.2274000 |
| 2024-08-10 | $0.2500000 | $0.2505000 | $0.2527000 | $0.2427000 |
| 2024-08-11 | $0.2505000 | $0.2337000 | $0.2568000 | $0.2318000 |
| 2024-08-12 | $0.2337000 | $0.2547000 | $0.2660000 | $0.2324000 |
| 2024-08-13 | $0.2547000 | $0.2467000 | $0.2556000 | $0.2379000 |
| 2024-08-14 | $0.2467000 | $0.2316000 | $0.2504000 | $0.2297000 |
| 2024-08-15 | $0.2316000 | $0.2151000 | $0.2371000 | $0.2137000 |
| 2024-08-16 | $0.2151000 | $0.2140000 | $0.2210000 | $0.2072000 |
| 2024-08-17 | $0.2140000 | $0.2175000 | $0.2203000 | $0.2091000 |
| 2024-08-18 | $0.2175000 | $0.2139000 | $0.2230000 | $0.2135000 |
| 2024-08-19 | $0.2139000 | $0.2208000 | $0.2215000 | $0.2091000 |
| 2024-08-20 | $0.2208000 | $0.2219000 | $0.2296000 | $0.2155000 |
| 2024-08-21 | $0.2219000 | $0.2307000 | $0.2324000 | $0.2175000 |
| 2024-08-22 | $0.2307000 | $0.2319000 | $0.2347000 | $0.2267000 |
| 2024-08-23 | $0.2319000 | $0.2452000 | $0.2482000 | $0.2279000 |
| 2024-08-24 | $0.2452000 | $0.2533000 | $0.2633000 | $0.2450000 |
| 2024-08-25 | $0.2533000 | $0.2398000 | $0.2551000 | $0.2377000 |
| 2024-08-26 | $0.2398000 | $0.2205000 | $0.2453000 | $0.2201000 |
| 2024-08-27 | $0.2205000 | $0.2113000 | $0.2387000 | $0.2103000 |
| 2024-08-28 | $0.2113000 | $0.2063000 | $0.2166000 | $0.1968000 |
| 2024-08-29 | $0.2063000 | $0.2187000 | $0.2274000 | $0.2063000 |
| 2024-08-30 | $0.2187000 | $0.2304000 | $0.2343000 | $0.2136000 |
| 2024-08-31 | $0.2304000 | $0.2399000 | $0.2482000 | $0.2304000 |
| 2024-09-01 | $0.2399000 | $0.2267000 | $0.2487000 | $0.2254000 |
| 2024-09-02 | $0.2267000 | $0.2520000 | $0.2616000 | $0.2231000 |
| 2024-09-03 | $0.2520000 | $0.2447000 | $0.2548000 | $0.2433000 |
| 2024-09-04 | $0.2447000 | $0.2645000 | $0.2757000 | $0.2360000 |
| 2024-09-05 | $0.2645000 | $0.2546000 | $0.2699000 | $0.2516000 |
| 2024-09-06 | $0.2546000 | $0.2385000 | $0.2593000 | $0.2302000 |
| 2024-09-07 | $0.2385000 | $0.2242000 | $0.2401000 | $0.2224000 |
| 2024-09-08 | $0.2242000 | $0.2261000 | $0.2298000 | $0.2171000 |
| 2024-09-09 | $0.2261000 | $0.2394000 | $0.2452000 | $0.2241000 |
| 2024-09-10 | $0.2394000 | $0.2381000 | $0.2460000 | $0.2317000 |
| 2024-09-11 | $0.2381000 | $0.2311000 | $0.2399000 | $0.2224000 |
| 2024-09-12 | $0.2311000 | $0.2546000 | $0.2597000 | $0.2308000 |
| 2024-09-13 | $0.2546000 | $0.2757000 | $0.2764000 | $0.2526000 |
| 2024-09-14 | $0.2757000 | $0.2833000 | $0.3005000 | $0.2736000 |
| 2024-09-15 | $0.2833000 | $0.2713000 | $0.2878000 | $0.2660000 |
| 2024-09-16 | $0.2713000 | $0.2587000 | $0.2710000 | $0.2519000 |
| 2024-09-17 | $0.2587000 | $0.2803000 | $0.2852000 | $0.2579000 |
| 2024-09-18 | $0.2803000 | $0.3066000 | $0.3101000 | $0.2731000 |
| 2024-09-19 | $0.3066000 | $0.3227000 | $0.3330000 | $0.3049000 |
| 2024-09-20 | $0.3227000 | $0.3395000 | $0.3497000 | $0.3001000 |
| 2024-09-21 | $0.3395000 | $0.3238000 | $0.3490000 | $0.3166000 |
| 2024-09-22 | $0.3238000 | $0.3097000 | $0.3268000 | $0.3018000 |
| 2024-09-23 | $0.3097000 | $0.3111000 | $0.3291000 | $0.3020000 |
| 2024-09-24 | $0.3111000 | $0.3392000 | $0.3392000 | $0.3052000 |
| 2024-09-25 | $0.3392000 | $0.3075000 | $0.3518000 | $0.3051000 |
| 2024-09-26 | $0.3075000 | $0.3337000 | $0.3397000 | $0.3014000 |
| 2024-09-27 | $0.3337000 | $0.3366000 | $0.3521000 | $0.3266000 |
| 2024-09-28 | $0.3366000 | $0.3302000 | $0.3459000 | $0.3231000 |
| 2024-09-29 | $0.3302000 | $0.3162000 | $0.3433000 | $0.3121000 |
| 2024-09-30 | $0.3162000 | $0.3006000 | $0.3186000 | $0.2919000 |
| 2024-10-01 | $0.3006000 | $0.2702000 | $0.3123000 | $0.2612000 |
| 2024-10-02 | $0.2702000 | $0.2618000 | $0.2800000 | $0.2581000 |
| 2024-10-03 | $0.2618000 | $0.2589000 | $0.2685000 | $0.2472000 |
| 2024-10-04 | $0.2589000 | $0.2624000 | $0.2672000 | $0.2537000 |
| 2024-10-05 | $0.2624000 | $0.2604000 | $0.2675000 | $0.2557000 |
| 2024-10-06 | $0.2604000 | $0.2655000 | $0.2678000 | $0.2564000 |
| 2024-10-07 | $0.2655000 | $0.2483000 | $0.2747000 | $0.2480000 |
| 2024-10-08 | $0.2483000 | $0.2469000 | $0.2553000 | $0.2360000 |
| 2024-10-09 | $0.2469000 | $0.2255000 | $0.2522000 | $0.2252000 |
| 2024-10-10 | $0.2255000 | $0.2398000 | $0.2403000 | $0.2237000 |
| 2024-10-11 | $0.2398000 | $0.2477000 | $0.2532000 | $0.2344000 |
| 2024-10-12 | $0.2477000 | $0.2490000 | $0.2529000 | $0.2445000 |
| 2024-10-13 | $0.2490000 | $0.2432000 | $0.2504000 | $0.2322000 |
| 2024-10-14 | $0.2432000 | $0.2830000 | $0.2900000 | $0.2388000 |
| 2024-10-15 | $0.2830000 | $0.2800000 | $0.2941000 | $0.2618000 |
| 2024-10-16 | $0.2800000 | $0.2745000 | $0.2898000 | $0.2738000 |
| 2024-10-17 | $0.2745000 | $0.2700000 | $0.2838000 | $0.2626000 |
| 2024-10-18 | $0.2700000 | $0.3054000 | $0.3079000 | $0.2644000 |
| 2024-10-19 | $0.3054000 | $0.3095000 | $0.3141000 | $0.2982000 |
| 2024-10-20 | $0.3095000 | $0.3047000 | $0.3196000 | $0.2891000 |
| 2024-10-21 | $0.3047000 | $0.3075000 | $0.3179000 | $0.2904000 |
| 2024-10-22 | $0.3075000 | $0.3127000 | $0.3229000 | $0.2951000 |
| 2024-10-23 | $0.3127000 | $0.2878000 | $0.3185000 | $0.2747000 |
| 2024-10-24 | $0.2878000 | $0.3136000 | $0.3157000 | $0.2876000 |
| 2024-10-25 | $0.3136000 | $0.2845000 | $0.3146000 | $0.2727000 |
| 2024-10-26 | $0.2845000 | $0.2705000 | $0.2916000 | $0.2686000 |
| 2024-10-27 | $0.2705000 | $0.2982000 | $0.3044000 | $0.2691000 |
| 2024-10-28 | $0.2982000 | $0.2989000 | $0.3035000 | $0.2794000 |
| 2024-10-29 | $0.2989000 | $0.3135000 | $0.3203000 | $0.2947000 |
| 2024-10-30 | $0.3135000 | $0.3029000 | $0.3145000 | $0.2961000 |
| 2024-10-31 | $0.3029000 | $0.2888000 | $0.3041000 | $0.2804000 |
| 2024-11-01 | $0.2888000 | $0.2730000 | $0.2937000 | $0.2672000 |
| 2024-11-02 | $0.2730000 | $0.2673000 | $0.2788000 | $0.2628000 |
| 2024-11-03 | $0.2673000 | $0.2550000 | $0.2712000 | $0.2408000 |
| 2024-11-04 | $0.2550000 | $0.2527000 | $0.2619000 | $0.2414000 |
| 2024-11-05 | $0.2527000 | $0.2661000 | $0.2681000 | $0.2514000 |
| 2024-11-06 | $0.2661000 | $0.3063000 | $0.3086000 | $0.2644000 |
| 2024-11-07 | $0.3063000 | $0.2965000 | $0.3179000 | $0.2859000 |
| 2024-11-08 | $0.2965000 | $0.2834000 | $0.3055000 | $0.2796000 |
| 2024-11-09 | $0.2834000 | $0.3074000 | $0.3093000 | $0.2811000 |
| 2024-11-10 | $0.3074000 | $0.3288000 | $0.3403000 | $0.2995000 |
| 2024-11-11 | $0.3288000 | $0.4067000 | $0.4782000 | $0.3274000 |
| 2024-11-12 | $0.4067000 | $0.3596000 | $0.4073000 | $0.3324000 |
| 2024-11-13 | $0.3596000 | $0.3272000 | $0.3676000 | $0.3136000 |
| 2024-11-14 | $0.3272000 | $0.2886000 | $0.3583000 | $0.2854000 |
| 2024-11-15 | $0.2886000 | $0.2825000 | $0.2934000 | $0.2671000 |
| 2024-11-16 | $0.2825000 | $0.3078000 | $0.3143000 | $0.2789000 |
| 2024-11-17 | $0.3078000 | $0.2890000 | $0.3150000 | $0.2788000 |
| 2024-11-18 | $0.2890000 | $0.3083000 | $0.3126000 | $0.2853000 |
| 2024-11-19 | $0.3083000 | $0.3139000 | $0.3202000 | $0.2969000 |
| 2024-11-20 | $0.3139000 | $0.2888000 | $0.3183000 | $0.2867000 |
| 2024-11-21 | $0.2888000 | $0.3366000 | $0.3486000 | $0.2707000 |
| 2024-11-22 | $0.3366000 | $0.3180000 | $0.3378000 | $0.3084000 |
| 2024-11-23 | $0.3180000 | $0.3260000 | $0.3440000 | $0.3169000 |
| 2024-11-24 | $0.3260000 | $0.3419000 | $0.3494000 | $0.3074000 |
| 2024-11-25 | $0.3419000 | $0.3490000 | $0.3637000 | $0.3295000 |
| 2024-11-26 | $0.3490000 | $0.3577000 | $0.3938000 | $0.3405000 |
| 2024-11-27 | $0.3577000 | $0.3785000 | $0.3987000 | $0.3500000 |
| 2024-11-28 | $0.3785000 | $0.4041000 | $0.4184000 | $0.3701000 |
| 2024-11-29 | $0.4041000 | $0.3760000 | $0.4042000 | $0.3708000 |
| 2024-11-30 | $0.3760000 | $0.3949000 | $0.3963000 | $0.3713000 |
| 2024-12-01 | $0.3949000 | $0.3915000 | $0.4096000 | $0.3744000 |
| 2024-12-02 | $0.3915000 | $0.4251000 | $0.4251000 | $0.3661000 |
| 2024-12-03 | $0.4251000 | $0.4355000 | $0.4429000 | $0.3850000 |
| 2024-12-04 | $0.4355000 | $0.4703000 | $0.5084000 | $0.4250000 |
| 2024-12-05 | $0.4703000 | $0.4872000 | $0.5057000 | $0.4499000 |
| 2024-12-06 | $0.4872000 | $0.4858000 | $0.5096000 | $0.4696000 |
| 2024-12-07 | $0.4858000 | $0.4707000 | $0.4907000 | $0.4673000 |
| 2024-12-08 | $0.4707000 | $0.4484000 | $0.4768000 | $0.4333000 |
| 2024-12-09 | $0.4484000 | $0.3223000 | $0.4521000 | $0.2542000 |
| 2024-12-10 | $0.3223000 | $0.3136000 | $0.3379000 | $0.2845000 |
| 2024-12-11 | $0.3136000 | $0.3313000 | $0.3365000 | $0.3018000 |
| 2024-12-12 | $0.3313000 | $0.3243000 | $0.3486000 | $0.3177000 |
| 2024-12-13 | $0.3243000 | $0.3440000 | $0.3502000 | $0.3187000 |
| 2024-12-14 | $0.3440000 | $0.3290000 | $0.3585000 | $0.3191000 |
| 2024-12-15 | $0.3290000 | $0.3419000 | $0.3463000 | $0.3192000 |
| 2024-12-16 | $0.3419000 | $0.3261000 | $0.3477000 | $0.3190000 |
| 2024-12-17 | $0.3261000 | $0.3054000 | $0.3285000 | $0.3002000 |
| 2024-12-18 | $0.3054000 | $0.2811000 | $0.3168000 | $0.2783000 |
| 2024-12-19 | $0.2811000 | $0.2531000 | $0.2935000 | $0.2470000 |
| 2024-12-20 | $0.2531000 | $0.2707000 | $0.2708000 | $0.2246000 |
| 2024-12-21 | $0.2707000 | $0.2524000 | $0.2872000 | $0.2478000 |
| 2024-12-22 | $0.2524000 | $0.2525000 | $0.2642000 | $0.2456000 |
| 2024-12-23 | $0.2525000 | $0.2634000 | $0.2674000 | $0.2417000 |
| 2024-12-24 | $0.2634000 | $0.2771000 | $0.2818000 | $0.2541000 |
| 2024-12-25 | $0.2771000 | $0.2597000 | $0.2777000 | $0.2564000 |
| 2024-12-26 | $0.2597000 | $0.2712000 | $0.2773000 | $0.2484000 |
| 2024-12-27 | $0.2712000 | $0.2851000 | $0.3107000 | $0.2670000 |
| 2024-12-28 | $0.2851000 | $0.2941000 | $0.3030000 | $0.2806000 |
| 2024-12-29 | $0.2941000 | $0.2881000 | $0.2966000 | $0.2794000 |
| 2024-12-30 | $0.2881000 | $0.3148000 | $0.3320000 | $0.2865000 |
| 2024-12-31 | $0.3148000 | $0.2808000 | $0.3149000 | $0.2765000 |
| 2025-01-01 | $0.2808000 | $0.2897000 | $0.2945000 | $0.2691000 |
| 2025-01-02 | $0.2897000 | $0.2877000 | $0.2983000 | $0.2853000 |
| 2025-01-03 | $0.2877000 | $0.2860000 | $0.2903000 | $0.2732000 |
| 2025-01-04 | $0.2860000 | $0.2760000 | $0.2886000 | $0.2729000 |
| 2025-01-05 | $0.2760000 | $0.2704000 | $0.2783000 | $0.2627000 |
| 2025-01-06 | $0.2704000 | $0.2777000 | $0.2868000 | $0.2672000 |
| 2025-01-07 | $0.2777000 | $0.2378000 | $0.2812000 | $0.2363000 |
| 2025-01-08 | $0.2378000 | $0.2235000 | $0.2422000 | $0.2101000 |
| 2025-01-09 | $0.2235000 | $0.2240000 | $0.2345000 | $0.2180000 |
| 2025-01-10 | $0.2240000 | $0.2247000 | $0.2326000 | $0.2184000 |
| 2025-01-11 | $0.2247000 | $0.2286000 | $0.2339000 | $0.2225000 |
| 2025-01-12 | $0.2286000 | $0.2186000 | $0.2400000 | $0.2153000 |
| 2025-01-13 | $0.2186000 | $0.2052000 | $0.2257000 | $0.1900000 |
| 2025-01-14 | $0.2052000 | $0.2155000 | $0.2167000 | $0.2044000 |
| 2025-01-15 | $0.2155000 | $0.2299000 | $0.2302000 | $0.2048000 |
| 2025-01-16 | $0.2299000 | $0.2143000 | $0.2302000 | $0.2123000 |
| 2025-01-17 | $0.2143000 | $0.2311000 | $0.2415000 | $0.2143000 |
| 2025-01-18 | $0.2311000 | $0.1955000 | $0.2338000 | $0.1916000 |
| 2025-01-19 | $0.1955000 | $0.1691000 | $0.2039000 | $0.1685000 |
| 2025-01-20 | $0.1691000 | $0.1536000 | $0.1808000 | $0.1485000 |
| 2025-01-21 | $0.1536000 | $0.1544000 | $0.1596000 | $0.1454000 |
| 2025-01-22 | $0.1544000 | $0.1603000 | $0.1631000 | $0.1521000 |
| 2025-01-23 | $0.1603000 | $0.1577000 | $0.1677000 | $0.1546000 |
| 2025-01-24 | $0.1577000 | $0.1535000 | $0.1652000 | $0.1507000 |
| 2025-01-25 | $0.1535000 | $0.1587000 | $0.1664000 | $0.1510000 |
| 2025-01-26 | $0.1587000 | $0.1536000 | $0.1636000 | $0.1534000 |
| 2025-01-27 | $0.1536000 | $0.1376000 | $0.1537000 | $0.1258000 |
| 2025-01-28 | $0.1376000 | $0.1234000 | $0.1409000 | $0.1223000 |
| 2025-01-29 | $0.1234000 | $0.1358000 | $0.1487000 | $0.1222000 |
| 2025-01-30 | $0.1358000 | $0.1368000 | $0.1454000 | $0.1358000 |
| 2025-01-31 | $0.1368000 | $0.1375000 | $0.1471000 | $0.1358000 |
| 2025-02-01 | $0.1375000 | $0.1267000 | $0.1445000 | $0.1255000 |
| 2025-02-02 | $0.1267000 | $0.1093000 | $0.1317000 | $0.0999600 |
| 2025-02-03 | $0.1093000 | $0.0986 | $0.1101000 | $0.0798 |
| 2025-02-04 | $0.0986 | $0.0917 | $0.0999800 | $0.0864 |
| 2025-02-05 | $0.0917 | $0.0862 | $0.0944 | $0.0849 |
| 2025-02-06 | $0.0862 | $0.0861 | $0.0916 | $0.0851 |
| 2025-02-07 | $0.0861 | $0.0895 | $0.0938 | $0.0859 |
| 2025-02-08 | $0.0895 | $0.0934 | $0.0946 | $0.0868 |
| 2025-02-09 | $0.0934 | $0.0860 | $0.0943 | $0.0826 |
| 2025-02-10 | $0.0860 | $0.1033000 | $0.1037000 | $0.0826 |
| 2025-02-11 | $0.1033000 | $0.0964 | $0.1105000 | $0.0942 |
| 2025-02-12 | $0.0964 | $0.0993600 | $0.1014000 | $0.0914 |
| 2025-02-13 | $0.0993600 | $0.0989 | $0.1043000 | $0.0959 |
| 2025-02-14 | $0.0989 | $0.1025000 | $0.1068000 | $0.0981 |
| 2025-02-15 | $0.1025000 | $0.0979 | $0.1040000 | $0.0960 |
| 2025-02-16 | $0.0979 | $0.0971 | $0.1035000 | $0.0962 |
| 2025-02-17 | $0.0971 | $0.0978 | $0.1036000 | $0.0943 |
| 2025-02-18 | $0.0978 | $0.0920 | $0.0982 | $0.0874 |
| 2025-02-19 | $0.0920 | $0.0926 | $0.0953 | $0.0905 |
| 2025-02-20 | $0.0926 | $0.0967 | $0.0976 | $0.0915 |
| 2025-02-21 | $0.0967 | $0.1006000 | $0.1073000 | $0.0958 |
| 2025-02-22 | $0.1006000 | $0.1040000 | $0.1170000 | $0.0994400 |
| 2025-02-23 | $0.1040000 | $0.1006000 | $0.1043000 | $0.0997400 |
| 2025-02-24 | $0.1006000 | $0.0902 | $0.1025000 | $0.0873 |
| 2025-02-25 | $0.0902 | $0.0891 | $0.0935 | $0.0827 |
| 2025-02-26 | $0.0891 | $0.0855 | $0.0918 | $0.0822 |
| 2025-02-27 | $0.0855 | $0.0854 | $0.0881 | $0.0822 |
| 2025-02-28 | $0.0854 | $0.0849 | $0.0874 | $0.0780 |
| 2025-03-01 | $0.0849 | $0.0839 | $0.0858 | $0.0824 |
| 2025-03-02 | $0.0839 | $0.0996000 | $0.0998900 | $0.0833 |
| 2025-03-03 | $0.0996000 | $0.0880 | $0.1045000 | $0.0871 |
| 2025-03-04 | $0.0880 | $0.0844 | $0.0898 | $0.0794 |
| 2025-03-05 | $0.0844 | $0.0840 | $0.0872 | $0.0817 |
| 2025-03-06 | $0.0840 | $0.0828 | $0.0883 | $0.0810 |
| 2025-03-07 | $0.0828 | $0.0813 | $0.0846 | $0.0788 |
| 2025-03-08 | $0.0813 | $0.0803 | $0.0834 | $0.0786 |
| 2025-03-09 | $0.0803 | $0.0827 | $0.0827 | $0.0787 |
| 2025-03-10 | $0.0827 | $0.0825 | $0.0896 | $0.0802 |
| 2025-03-11 | $0.0825 | $0.0841 | $0.0869 | $0.0790 |
| 2025-03-12 | $0.0841 | $0.0888 | $0.0904 | $0.0802 |
| 2025-03-13 | $0.0888 | $0.0944 | $0.0956 | $0.0888 |
| 2025-03-14 | $0.0944 | $0.1018000 | $0.1080000 | $0.0932 |
| 2025-03-15 | $0.1018000 | $0.1026000 | $0.1052000 | $0.0946 |
| 2025-03-16 | $0.1026000 | $0.1133000 | $0.1183000 | $0.1016000 |
| 2025-03-17 | $0.1133000 | $0.1369000 | $0.1378000 | $0.1123000 |
| 2025-03-18 | $0.1369000 | $0.1246000 | $0.1448000 | $0.1212000 |
| 2025-03-19 | $0.1246000 | $0.1282000 | $0.1393000 | $0.1231000 |
| 2025-03-20 | $0.1282000 | $0.1116000 | $0.1283000 | $0.1081000 |
| 2025-03-21 | $0.1116000 | $0.1051000 | $0.1167000 | $0.1036000 |
| 2025-03-22 | $0.1051000 | $0.1064000 | $0.1128000 | $0.1042000 |
| 2025-03-23 | $0.1064000 | $0.1159000 | $0.1286000 | $0.1064000 |
| 2025-03-24 | $0.1159000 | $0.1230000 | $0.1251000 | $0.1129000 |
| 2025-03-25 | $0.1230000 | $0.1179000 | $0.1274000 | $0.1153000 |
| 2025-03-26 | $0.1179000 | $0.1122000 | $0.1239000 | $0.1099000 |
| 2025-03-27 | $0.1122000 | $0.1118000 | $0.1162000 | $0.1093000 |
| 2025-03-28 | $0.1118000 | $0.1011000 | $0.1182000 | $0.0987 |
| 2025-03-29 | $0.1011000 | $0.1016000 | $0.1041000 | $0.0983 |
| 2025-03-30 | $0.1016000 | $0.1040000 | $0.1062000 | $0.1008000 |
| 2025-03-31 | $0.1040000 | $0.1019000 | $0.1098000 | $0.1004000 |
| 2025-04-01 | $0.1019000 | $0.0989 | $0.1060000 | $0.0987 |
| 2025-04-02 | $0.0989 | $0.0814 | $0.0991500 | $0.0804 |
| 2025-04-03 | $0.0812 | $0.0839 | $0.0856 | $0.0812 |
| 2025-04-04 | $0.0839 | $0.0888 | $0.0888 | $0.0839 |
| 2025-04-05 | $0.0888 | $0.0956 | $0.0956 | $0.0888 |
| 2025-04-06 | $0.0956 | $0.0956 | $0.0956 | $0.0956 |
| Paio | Scambio |
|---|---|
| MERL/USDT | ascendex |
| MERL/USDT | bingx |
| MERL/USDT | bit |
| MERL/USDT | bitget |
| MERL/USDT | bitmart |
| MERL/USDT | bitunix |
| MERL/EUR | bitvavo |
| MERL/USDT | bybit |
| MERL/INR | coindcx |
| MERL/USDT | coinex |
| MERL/USDT | digifinex |
| MERL/TRY | gateio |
| MERL/USDT | gateio |
| MERL/USDT | huobipro |
| MERL/USDT | kucoin |
| MERL/USDT | lbank |
| MERL/USDT | mexc |
| MERL/USD | okex |
| MERL/USDC | okex |
| MERL/USDT | okex |
| MERL/USDT | phemex |
| MERL/USDT | poloniex |
| MERL/USDT | woo |
| MERL/USDT | xtpub |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta