MYRIA
Myria Rango 936
35,610,622,834 MYRIA
Comprare vendere
Get Wallet
Myria
Myria Prezzo $0.00
$0.00
Myria 24h Vol
$2,275,893
$2,275,893
Myria Mercato $20,648,653
$20,648,653
24h Vol
18 BTC 1 H
7.09 %
24 H
-3.52 %
7 d
-13.16 %
Oggi Myria il prezzo in dollari USA è attualmente
0.0006
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 35,610,622,834 MYRIA sono attualmente in circolazione nel mercato. Myria i prezzi stanno attualmente subendo un cambiamento -3.52 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.023 M US dollars Myria è stato scambiato su Scambi crittografici. Ottenere Myria's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Myria
Simbolo
MYRIA
Algoritmo
N/A
BTC Prezzo
0.00000000 BTC
BTC Mercato
164 BTC
BTC 24h Vol
18 BTC
Monete totali estratte
35,610,622,834 MYRIA
1h
7.09 %
24h
-3.52 %
7d
-13.16 %
Reddit
N/A
Sito web
N/A
Share Myria Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-16 | $0.005469 | $0.005593 | $0.005594 | $0.005450 |
| 2024-05-17 | $0.005593 | $0.006181 | $0.006311 | $0.005578 |
| 2024-05-18 | $0.006181 | $0.005926 | $0.006256 | $0.005793 |
| 2024-05-19 | $0.005926 | $0.005479 | $0.005933 | $0.005441 |
| 2024-05-20 | $0.005479 | $0.006681 | $0.006814 | $0.005439 |
| 2024-05-21 | $0.006681 | $0.006527 | $0.006795 | $0.006315 |
| 2024-05-22 | $0.006527 | $0.006122 | $0.006566 | $0.006052 |
| 2024-05-23 | $0.006122 | $0.006011 | $0.006289 | $0.005801 |
| 2024-05-24 | $0.006011 | $0.006135 | $0.006175 | $0.005689 |
| 2024-05-25 | $0.006135 | $0.006455 | $0.006523 | $0.006062 |
| 2024-05-26 | $0.006455 | $0.006716 | $0.007305 | $0.006270 |
| 2024-05-27 | $0.006716 | $0.006710 | $0.007663 | $0.006618 |
| 2024-05-28 | $0.006710 | $0.006321 | $0.006726 | $0.006255 |
| 2024-05-29 | $0.006321 | $0.006103 | $0.006578 | $0.006001 |
| 2024-05-30 | $0.006103 | $0.005956 | $0.006514 | $0.005913 |
| 2024-05-31 | $0.005956 | $0.005998 | $0.006168 | $0.005795 |
| 2024-06-01 | $0.005998 | $0.005982 | $0.006101 | $0.005845 |
| 2024-06-02 | $0.005982 | $0.005729 | $0.006001 | $0.005667 |
| 2024-06-03 | $0.005729 | $0.005977 | $0.006279 | $0.005727 |
| 2024-06-04 | $0.005977 | $0.006258 | $0.006311 | $0.005869 |
| 2024-06-05 | $0.006258 | $0.006205 | $0.006443 | $0.006121 |
| 2024-06-06 | $0.006205 | $0.006017 | $0.006217 | $0.005944 |
| 2024-06-07 | $0.006017 | $0.005592 | $0.006141 | $0.005151 |
| 2024-06-08 | $0.005592 | $0.005186 | $0.005816 | $0.005108 |
| 2024-06-09 | $0.005186 | $0.005070 | $0.005285 | $0.0049800 |
| 2024-06-10 | $0.005070 | $0.0047830 | $0.005079 | $0.0047140 |
| 2024-06-11 | $0.0047830 | $0.0046920 | $0.0048240 | $0.0044560 |
| 2024-06-12 | $0.0046920 | $0.0048390 | $0.005246 | $0.0046650 |
| 2024-06-13 | $0.0048390 | $0.0046010 | $0.0048990 | $0.0045230 |
| 2024-06-14 | $0.0046010 | $0.0044270 | $0.0046760 | $0.0042130 |
| 2024-06-15 | $0.0044270 | $0.0045470 | $0.0046840 | $0.0044140 |
| 2024-06-16 | $0.0045470 | $0.0045220 | $0.0046140 | $0.0044320 |
| 2024-06-17 | $0.0045220 | $0.0040160 | $0.0045240 | $0.0039160 |
| 2024-06-18 | $0.0040160 | $0.0038260 | $0.0040860 | $0.0034920 |
| 2024-06-19 | $0.0038260 | $0.0040110 | $0.0041190 | $0.0037490 |
| 2024-06-20 | $0.0040110 | $0.0039670 | $0.0045290 | $0.0039440 |
| 2024-06-21 | $0.0039670 | $0.0038960 | $0.0041990 | $0.0038210 |
| 2024-06-22 | $0.0038960 | $0.0038970 | $0.0039390 | $0.0037720 |
| 2024-06-23 | $0.0038970 | $0.0038070 | $0.0041190 | $0.0037740 |
| 2024-06-24 | $0.0038070 | $0.0038300 | $0.0038660 | $0.0035450 |
| 2024-06-25 | $0.0038300 | $0.0038860 | $0.0039760 | $0.0037750 |
| 2024-06-26 | $0.0038860 | $0.0035870 | $0.0039070 | $0.0035610 |
| 2024-06-27 | $0.0035870 | $0.0037220 | $0.0037490 | $0.0035180 |
| 2024-06-28 | $0.0037220 | $0.0034810 | $0.0037390 | $0.0034670 |
| 2024-06-29 | $0.0034810 | $0.0033200 | $0.0036150 | $0.0032930 |
| 2024-06-30 | $0.0033200 | $0.0035810 | $0.0036340 | $0.0032520 |
| 2024-07-01 | $0.0035810 | $0.0035710 | $0.0038570 | $0.0035400 |
| 2024-07-02 | $0.0035710 | $0.0036420 | $0.0038610 | $0.0035310 |
| 2024-07-03 | $0.0036420 | $0.0032250 | $0.0036590 | $0.0031460 |
| 2024-07-04 | $0.0032250 | $0.0029690 | $0.0032590 | $0.0029230 |
| 2024-07-05 | $0.0029690 | $0.0029560 | $0.0030810 | $0.0025550 |
| 2024-07-06 | $0.0029560 | $0.0031810 | $0.0032480 | $0.0029030 |
| 2024-07-07 | $0.0031810 | $0.0028510 | $0.0031830 | $0.0028280 |
| 2024-07-08 | $0.0028510 | $0.0028800 | $0.0030230 | $0.0026610 |
| 2024-07-09 | $0.0028800 | $0.0029490 | $0.0030030 | $0.0028390 |
| 2024-07-10 | $0.0029490 | $0.0030400 | $0.0031640 | $0.0029070 |
| 2024-07-11 | $0.0030400 | $0.0029070 | $0.0030910 | $0.0028730 |
| 2024-07-12 | $0.0029070 | $0.0028780 | $0.0029480 | $0.0027460 |
| 2024-07-13 | $0.0028780 | $0.0029870 | $0.0030460 | $0.0028800 |
| 2024-07-14 | $0.0029870 | $0.0030620 | $0.0031440 | $0.0029800 |
| 2024-07-15 | $0.0030620 | $0.0034030 | $0.0034560 | $0.0030600 |
| 2024-07-16 | $0.0034030 | $0.0034530 | $0.0037070 | $0.0033570 |
| 2024-07-17 | $0.0034530 | $0.0032410 | $0.0035910 | $0.0032360 |
| 2024-07-18 | $0.0032410 | $0.0031940 | $0.0032940 | $0.0030700 |
| 2024-07-19 | $0.0031940 | $0.0033490 | $0.0033700 | $0.0030820 |
| 2024-07-20 | $0.0033490 | $0.0034270 | $0.0035030 | $0.0032920 |
| 2024-07-21 | $0.0034270 | $0.0034140 | $0.0034540 | $0.0032510 |
| 2024-07-22 | $0.0034140 | $0.0031000 | $0.0034520 | $0.0030550 |
| 2024-07-23 | $0.0031000 | $0.0030360 | $0.0032230 | $0.0029580 |
| 2024-07-24 | $0.0030360 | $0.0029640 | $0.0031930 | $0.0029200 |
| 2024-07-25 | $0.0029640 | $0.0029780 | $0.0030350 | $0.0028120 |
| 2024-07-26 | $0.0029780 | $0.0031790 | $0.0032260 | $0.0029680 |
| 2024-07-27 | $0.0031790 | $0.0029210 | $0.0032320 | $0.0028570 |
| 2024-07-28 | $0.0029210 | $0.0029240 | $0.0029480 | $0.0028380 |
| 2024-07-29 | $0.0029240 | $0.0028290 | $0.0030420 | $0.0028020 |
| 2024-07-30 | $0.0028290 | $0.0026750 | $0.0028540 | $0.0026150 |
| 2024-07-31 | $0.0026750 | $0.0025560 | $0.0027790 | $0.0025430 |
| 2024-08-01 | $0.0025560 | $0.0025800 | $0.0026180 | $0.0023800 |
| 2024-08-02 | $0.0025800 | $0.0023110 | $0.0025820 | $0.0022730 |
| 2024-08-03 | $0.0023110 | $0.0021200 | $0.0023870 | $0.0020430 |
| 2024-08-04 | $0.0021200 | $0.0018580 | $0.0021630 | $0.0017630 |
| 2024-08-05 | $0.0018580 | $0.0018790 | $0.0021480 | $0.0015050 |
| 2024-08-06 | $0.0018790 | $0.0019590 | $0.0021600 | $0.0018780 |
| 2024-08-07 | $0.0019590 | $0.0019220 | $0.0021590 | $0.0018990 |
| 2024-08-08 | $0.0019220 | $0.0022270 | $0.0022760 | $0.0019140 |
| 2024-08-09 | $0.0022270 | $0.0020710 | $0.0022570 | $0.0020050 |
| 2024-08-10 | $0.0020710 | $0.0022060 | $0.0022960 | $0.0020280 |
| 2024-08-11 | $0.0022060 | $0.0019560 | $0.0022960 | $0.0019490 |
| 2024-08-12 | $0.0019560 | $0.0019920 | $0.0020870 | $0.0019030 |
| 2024-08-13 | $0.0019920 | $0.0021180 | $0.0021610 | $0.0019240 |
| 2024-08-14 | $0.0021180 | $0.0020280 | $0.0021250 | $0.0019860 |
| 2024-08-15 | $0.0020280 | $0.0020410 | $0.0022240 | $0.0019690 |
| 2024-08-16 | $0.0020410 | $0.0020460 | $0.0021820 | $0.0020200 |
| 2024-08-17 | $0.0020460 | $0.0021150 | $0.0021930 | $0.0020130 |
| 2024-08-18 | $0.0021150 | $0.0020620 | $0.0021430 | $0.0020550 |
| 2024-08-19 | $0.0020620 | $0.0021780 | $0.0022430 | $0.0020410 |
| 2024-08-20 | $0.0021780 | $0.0023550 | $0.0024660 | $0.0021630 |
| 2024-08-21 | $0.0023550 | $0.0024220 | $0.0024500 | $0.0022360 |
| 2024-08-22 | $0.0024220 | $0.0026130 | $0.0027750 | $0.0023960 |
| 2024-08-23 | $0.0026130 | $0.0029150 | $0.0029650 | $0.0026120 |
| 2024-08-24 | $0.0029150 | $0.0030230 | $0.0031670 | $0.0028500 |
| 2024-08-25 | $0.0030230 | $0.0028150 | $0.0030240 | $0.0027770 |
| 2024-08-26 | $0.0028150 | $0.0024840 | $0.0028360 | $0.0024760 |
| 2024-08-27 | $0.0024840 | $0.0023560 | $0.0025550 | $0.0022510 |
| 2024-08-28 | $0.0023560 | $0.0022980 | $0.0025360 | $0.0022500 |
| 2024-08-29 | $0.0022980 | $0.0022650 | $0.0024200 | $0.0021770 |
| 2024-08-30 | $0.0022650 | $0.0022220 | $0.0023110 | $0.0021180 |
| 2024-08-31 | $0.0022220 | $0.0021070 | $0.0022350 | $0.0020650 |
| 2024-09-01 | $0.0021070 | $0.0020450 | $0.0021310 | $0.0020300 |
| 2024-09-02 | $0.0020450 | $0.0021550 | $0.0021820 | $0.0020260 |
| 2024-09-03 | $0.0021550 | $0.0019900 | $0.0021840 | $0.0019880 |
| 2024-09-04 | $0.0019900 | $0.0021580 | $0.0023480 | $0.0019000 |
| 2024-09-05 | $0.0021580 | $0.0020170 | $0.0021650 | $0.0019880 |
| 2024-09-06 | $0.0020170 | $0.0019950 | $0.0021860 | $0.0019140 |
| 2024-09-07 | $0.0019950 | $0.0020270 | $0.0021010 | $0.0019440 |
| 2024-09-08 | $0.0020270 | $0.0021450 | $0.0022090 | $0.0020220 |
| 2024-09-09 | $0.0021450 | $0.0025150 | $0.0026520 | $0.0021380 |
| 2024-09-10 | $0.0025150 | $0.0025160 | $0.0026490 | $0.0024380 |
| 2024-09-11 | $0.0025160 | $0.0024670 | $0.0025310 | $0.0022980 |
| 2024-09-12 | $0.0024670 | $0.0025890 | $0.0025910 | $0.0024290 |
| 2024-09-13 | $0.0025890 | $0.0025910 | $0.0026660 | $0.0024580 |
| 2024-09-14 | $0.0025910 | $0.0024580 | $0.0026050 | $0.0024220 |
| 2024-09-15 | $0.0024580 | $0.0021960 | $0.0025310 | $0.0021710 |
| 2024-09-16 | $0.0021960 | $0.0021300 | $0.0022550 | $0.0021030 |
| 2024-09-17 | $0.0021300 | $0.0023130 | $0.0024170 | $0.0021100 |
| 2024-09-18 | $0.0023130 | $0.0024260 | $0.0024320 | $0.0021580 |
| 2024-09-19 | $0.0024260 | $0.0024150 | $0.0025860 | $0.0023460 |
| 2024-09-20 | $0.0024150 | $0.0023850 | $0.0025220 | $0.0023670 |
| 2024-09-21 | $0.0023850 | $0.0025080 | $0.0025200 | $0.0023090 |
| 2024-09-22 | $0.0025080 | $0.0024820 | $0.0025640 | $0.0023800 |
| 2024-09-23 | $0.0024820 | $0.0028120 | $0.0029510 | $0.0024380 |
| 2024-09-24 | $0.0028120 | $0.0034270 | $0.0034480 | $0.0027560 |
| 2024-09-25 | $0.0034270 | $0.0033070 | $0.0035730 | $0.0032520 |
| 2024-09-26 | $0.0033070 | $0.0042800 | $0.0043170 | $0.0032120 |
| 2024-09-27 | $0.0042800 | $0.0038540 | $0.0044270 | $0.0037520 |
| 2024-09-28 | $0.0038540 | $0.0037890 | $0.0039350 | $0.0036690 |
| 2024-09-29 | $0.0037890 | $0.0036240 | $0.0038770 | $0.0034980 |
| 2024-09-30 | $0.0036240 | $0.0032600 | $0.0036340 | $0.0032280 |
| 2024-10-01 | $0.0032600 | $0.0029860 | $0.0037330 | $0.0028980 |
| 2024-10-02 | $0.0029860 | $0.0029320 | $0.0031930 | $0.0028940 |
| 2024-10-03 | $0.0029320 | $0.0027690 | $0.0030000 | $0.0026700 |
| 2024-10-04 | $0.0027690 | $0.0030460 | $0.0031650 | $0.0027570 |
| 2024-10-05 | $0.0030460 | $0.0027970 | $0.0030840 | $0.0027290 |
| 2024-10-06 | $0.0027970 | $0.0028680 | $0.0029720 | $0.0027330 |
| 2024-10-07 | $0.0028680 | $0.0028110 | $0.0030950 | $0.0028070 |
| 2024-10-08 | $0.0028110 | $0.0027020 | $0.0029110 | $0.0026700 |
| 2024-10-09 | $0.0027020 | $0.0025090 | $0.0027640 | $0.0024690 |
| 2024-10-10 | $0.0025090 | $0.0024930 | $0.0026430 | $0.0023350 |
| 2024-10-11 | $0.0024930 | $0.0027280 | $0.0028770 | $0.0024470 |
| 2024-10-12 | $0.0027280 | $0.0029180 | $0.0029430 | $0.0027030 |
| 2024-10-13 | $0.0029180 | $0.0027200 | $0.0029390 | $0.0026200 |
| 2024-10-14 | $0.0027200 | $0.0028870 | $0.0029810 | $0.0026200 |
| 2024-10-15 | $0.0028870 | $0.0027290 | $0.0029160 | $0.0026020 |
| 2024-10-16 | $0.0027290 | $0.0025670 | $0.0027400 | $0.0024930 |
| 2024-10-17 | $0.0025670 | $0.0024240 | $0.0026690 | $0.0024140 |
| 2024-10-18 | $0.0024240 | $0.0027390 | $0.0028290 | $0.0024050 |
| 2024-10-19 | $0.0027390 | $0.0027050 | $0.0028350 | $0.0026310 |
| 2024-10-20 | $0.0027050 | $0.0026470 | $0.0027100 | $0.0025380 |
| 2024-10-21 | $0.0026470 | $0.0025020 | $0.0028310 | $0.0024550 |
| 2024-10-22 | $0.0025020 | $0.0025660 | $0.0026530 | $0.0024350 |
| 2024-10-23 | $0.0025660 | $0.0024190 | $0.0025770 | $0.0022170 |
| 2024-10-24 | $0.0024190 | $0.0025840 | $0.0025970 | $0.0022900 |
| 2024-10-25 | $0.0025840 | $0.0021700 | $0.0025940 | $0.0021190 |
| 2024-10-26 | $0.0021700 | $0.0022080 | $0.0022340 | $0.0021170 |
| 2024-10-27 | $0.0022080 | $0.0022990 | $0.0023190 | $0.0021480 |
| 2024-10-28 | $0.0022990 | $0.0021860 | $0.0023020 | $0.0020500 |
| 2024-10-29 | $0.0021860 | $0.0023940 | $0.0024480 | $0.0021640 |
| 2024-10-30 | $0.0023940 | $0.0022290 | $0.0024920 | $0.0022200 |
| 2024-10-31 | $0.0022290 | $0.0021390 | $0.0022870 | $0.0020960 |
| 2024-11-01 | $0.0021390 | $0.0020680 | $0.0022240 | $0.0020130 |
| 2024-11-02 | $0.0020680 | $0.0020060 | $0.0020930 | $0.0019770 |
| 2024-11-03 | $0.0020060 | $0.0019210 | $0.0020180 | $0.0017760 |
| 2024-11-04 | $0.0019210 | $0.0019470 | $0.0020520 | $0.0018350 |
| 2024-11-05 | $0.0019470 | $0.0020920 | $0.0021870 | $0.0019120 |
| 2024-11-06 | $0.0020920 | $0.0021050 | $0.0023060 | $0.0019810 |
| 2024-11-07 | $0.0021050 | $0.0018060 | $0.0021140 | $0.0017690 |
| 2024-11-08 | $0.0018060 | $0.0016930 | $0.0018780 | $0.0016030 |
| 2024-11-09 | $0.0016930 | $0.0018090 | $0.0018140 | $0.0016530 |
| 2024-11-10 | $0.0018090 | $0.0019020 | $0.0020690 | $0.0017450 |
| 2024-11-11 | $0.0019020 | $0.0019240 | $0.0019560 | $0.0017670 |
| 2024-11-12 | $0.0019240 | $0.0018040 | $0.0020370 | $0.0017560 |
| 2024-11-13 | $0.0018040 | $0.0016950 | $0.0018480 | $0.0016070 |
| 2024-11-14 | $0.0016950 | $0.0016510 | $0.0017790 | $0.0016300 |
| 2024-11-15 | $0.0016510 | $0.0016800 | $0.0016870 | $0.0015720 |
| 2024-11-16 | $0.0016800 | $0.0019780 | $0.0020860 | $0.0016620 |
| 2024-11-17 | $0.0019780 | $0.0020850 | $0.0022990 | $0.0018520 |
| 2024-11-18 | $0.0020850 | $0.0022820 | $0.0023370 | $0.0019190 |
| 2024-11-19 | $0.0022820 | $0.0021320 | $0.0024430 | $0.0020770 |
| 2024-11-20 | $0.0021320 | $0.0019520 | $0.0022020 | $0.0019450 |
| 2024-11-21 | $0.0019520 | $0.0021740 | $0.0022130 | $0.0018780 |
| 2024-11-22 | $0.0021740 | $0.0023190 | $0.0024220 | $0.0021060 |
| 2024-11-23 | $0.0023190 | $0.0024640 | $0.0025950 | $0.0022370 |
| 2024-11-24 | $0.0024640 | $0.0028560 | $0.0028970 | $0.0022480 |
| 2024-11-25 | $0.0028560 | $0.0025510 | $0.0030920 | $0.0025070 |
| 2024-11-26 | $0.0025510 | $0.0025430 | $0.0026570 | $0.0022800 |
| 2024-11-27 | $0.0025430 | $0.0028340 | $0.0029110 | $0.0024700 |
| 2024-11-28 | $0.0028340 | $0.0028990 | $0.0029440 | $0.0026180 |
| 2024-11-29 | $0.0028990 | $0.0033310 | $0.0035590 | $0.0028360 |
| 2024-11-30 | $0.0033310 | $0.0034790 | $0.0040830 | $0.0031910 |
| 2024-12-01 | $0.0034790 | $0.0041620 | $0.0042730 | $0.0033740 |
| 2024-12-02 | $0.0041620 | $0.0036720 | $0.0042110 | $0.0034010 |
| 2024-12-03 | $0.0036720 | $0.0040740 | $0.0046670 | $0.0036410 |
| 2024-12-04 | $0.0040740 | $0.0044080 | $0.0046020 | $0.0039540 |
| 2024-12-05 | $0.0044080 | $0.0040440 | $0.0044560 | $0.0039550 |
| 2024-12-06 | $0.0040440 | $0.0041930 | $0.0042930 | $0.0038170 |
| 2024-12-07 | $0.0041930 | $0.0041010 | $0.0044020 | $0.0040800 |
| 2024-12-08 | $0.0041010 | $0.0040610 | $0.0041520 | $0.0037930 |
| 2024-12-09 | $0.0040610 | $0.0031810 | $0.0040570 | $0.0027800 |
| 2024-12-10 | $0.0031810 | $0.0031020 | $0.0033130 | $0.0028110 |
| 2024-12-11 | $0.0031020 | $0.0033540 | $0.0034230 | $0.0029620 |
| 2024-12-12 | $0.0033540 | $0.0034030 | $0.0037460 | $0.0032530 |
| 2024-12-13 | $0.0034030 | $0.0036910 | $0.0037010 | $0.0032480 |
| 2024-12-14 | $0.0036910 | $0.0031110 | $0.0037970 | $0.0031090 |
| 2024-12-15 | $0.0031110 | $0.0032540 | $0.0033120 | $0.0030390 |
| 2024-12-16 | $0.0032540 | $0.0031040 | $0.0033850 | $0.0029720 |
| 2024-12-17 | $0.0031040 | $0.0028710 | $0.0032480 | $0.0028190 |
| 2024-12-18 | $0.0028710 | $0.0024850 | $0.0029170 | $0.0024710 |
| 2024-12-19 | $0.0024850 | $0.0023230 | $0.0027400 | $0.0021510 |
| 2024-12-20 | $0.0023230 | $0.0026290 | $0.0027010 | $0.0020000 |
| 2024-12-21 | $0.0026290 | $0.0024330 | $0.0028810 | $0.0023610 |
| 2024-12-22 | $0.0024330 | $0.0023000 | $0.0024730 | $0.0022280 |
| 2024-12-23 | $0.0023000 | $0.0023880 | $0.0024830 | $0.0022020 |
| 2024-12-24 | $0.0023880 | $0.0025170 | $0.0026100 | $0.0023040 |
| 2024-12-25 | $0.0025170 | $0.0024440 | $0.0026150 | $0.0024120 |
| 2024-12-26 | $0.0024440 | $0.0021070 | $0.0025550 | $0.0019710 |
| 2024-12-27 | $0.0021070 | $0.0020660 | $0.0022530 | $0.0020410 |
| 2024-12-28 | $0.0020660 | $0.0022890 | $0.0023460 | $0.0020460 |
| 2024-12-29 | $0.0022890 | $0.0021720 | $0.0023780 | $0.0021400 |
| 2024-12-30 | $0.0021720 | $0.0021380 | $0.0022500 | $0.0020340 |
| 2024-12-31 | $0.0021380 | $0.0020270 | $0.0021640 | $0.0020220 |
| 2025-01-01 | $0.0020270 | $0.0020970 | $0.0021410 | $0.0019960 |
| 2025-01-02 | $0.0020970 | $0.0021740 | $0.0023400 | $0.0020930 |
| 2025-01-03 | $0.0021740 | $0.0023940 | $0.0024310 | $0.0020480 |
| 2025-01-04 | $0.0023940 | $0.0023380 | $0.0024300 | $0.0022170 |
| 2025-01-05 | $0.0023380 | $0.0022030 | $0.0023760 | $0.0021660 |
| 2025-01-06 | $0.0022030 | $0.0025970 | $0.0025970 | $0.0021620 |
| 2025-01-07 | $0.0025970 | $0.0022220 | $0.0027240 | $0.0022220 |
| 2025-01-08 | $0.0022220 | $0.0020260 | $0.0022600 | $0.0019280 |
| 2025-01-09 | $0.0020260 | $0.0018590 | $0.0020490 | $0.0017840 |
| 2025-01-10 | $0.0018590 | $0.0018830 | $0.0020460 | $0.0018030 |
| 2025-01-11 | $0.0018830 | $0.0018250 | $0.0019070 | $0.0017800 |
| 2025-01-12 | $0.0018250 | $0.0018440 | $0.0018760 | $0.0017480 |
| 2025-01-13 | $0.0018440 | $0.0017710 | $0.0018990 | $0.0016210 |
| 2025-01-14 | $0.0017710 | $0.0018030 | $0.0018840 | $0.0017420 |
| 2025-01-15 | $0.0018030 | $0.0020580 | $0.0020660 | $0.0017980 |
| 2025-01-16 | $0.0020580 | $0.0019930 | $0.0020880 | $0.0019420 |
| 2025-01-17 | $0.0019930 | $0.0022660 | $0.0022980 | $0.0019890 |
| 2025-01-18 | $0.0022660 | $0.0019560 | $0.0023530 | $0.0019100 |
| 2025-01-19 | $0.0019560 | $0.0018050 | $0.0021060 | $0.0017470 |
| 2025-01-20 | $0.0018050 | $0.0018700 | $0.0019380 | $0.0017070 |
| 2025-01-21 | $0.0018700 | $0.0019380 | $0.0020810 | $0.0017780 |
| 2025-01-22 | $0.0019380 | $0.0019530 | $0.0020720 | $0.0018920 |
| 2025-01-23 | $0.0019530 | $0.0020520 | $0.0020540 | $0.0018820 |
| 2025-01-24 | $0.0020520 | $0.0023380 | $0.0032920 | $0.0020230 |
| 2025-01-25 | $0.0023380 | $0.0025220 | $0.0027820 | $0.0022540 |
| 2025-01-26 | $0.0025220 | $0.0026340 | $0.0031240 | $0.0024880 |
| 2025-01-27 | $0.0026340 | $0.0024110 | $0.0026670 | $0.0021130 |
| 2025-01-28 | $0.0024110 | $0.0020800 | $0.0024780 | $0.0020710 |
| 2025-01-29 | $0.0020800 | $0.0022920 | $0.0024550 | $0.0020780 |
| 2025-01-30 | $0.0022920 | $0.0022030 | $0.0023930 | $0.0021950 |
| 2025-01-31 | $0.0022030 | $0.0020880 | $0.0023370 | $0.0020830 |
| 2025-02-01 | $0.0020880 | $0.0019200 | $0.0021940 | $0.0018950 |
| 2025-02-02 | $0.0019200 | $0.0017080 | $0.0019580 | $0.0016170 |
| 2025-02-03 | $0.0017080 | $0.0016910 | $0.0017160 | $0.0012550 |
| 2025-02-04 | $0.0016910 | $0.0016220 | $0.0017390 | $0.0015050 |
| 2025-02-05 | $0.0016220 | $0.0015920 | $0.0017900 | $0.0015840 |
| 2025-02-06 | $0.0015920 | $0.0014890 | $0.0016540 | $0.0014770 |
| 2025-02-07 | $0.0014890 | $0.0014510 | $0.0015460 | $0.0013690 |
| 2025-02-08 | $0.0014510 | $0.0015360 | $0.0015420 | $0.0014340 |
| 2025-02-09 | $0.0015360 | $0.0015260 | $0.0015700 | $0.0014150 |
| 2025-02-10 | $0.0015260 | $0.0014530 | $0.0015430 | $0.0014180 |
| 2025-02-11 | $0.0014530 | $0.0013610 | $0.0015320 | $0.0013360 |
| 2025-02-12 | $0.0013610 | $0.0014540 | $0.0014680 | $0.0013210 |
| 2025-02-13 | $0.0014540 | $0.0013720 | $0.0018880 | $0.0013600 |
| 2025-02-14 | $0.0013720 | $0.0014650 | $0.0015080 | $0.0013540 |
| 2025-02-15 | $0.0014650 | $0.0014260 | $0.0014690 | $0.0013980 |
| 2025-02-16 | $0.0014260 | $0.0013800 | $0.0014440 | $0.0013660 |
| 2025-02-17 | $0.0013800 | $0.0013360 | $0.0014020 | $0.0012920 |
| 2025-02-18 | $0.0013360 | $0.0013010 | $0.0013400 | $0.0012540 |
| 2025-02-19 | $0.0013010 | $0.0013330 | $0.0013610 | $0.0012870 |
| 2025-02-20 | $0.0013330 | $0.0013910 | $0.0013950 | $0.0013240 |
| 2025-02-21 | $0.0013910 | $0.0013570 | $0.0016360 | $0.0012460 |
| 2025-02-22 | $0.0013570 | $0.0014150 | $0.0014700 | $0.0013110 |
| 2025-02-23 | $0.0014150 | $0.0013900 | $0.0014500 | $0.0013630 |
| 2025-02-24 | $0.0013900 | $0.0012890 | $0.0015200 | $0.0012780 |
| 2025-02-25 | $0.0012890 | $0.0013650 | $0.0014030 | $0.0012630 |
| 2025-02-26 | $0.0013650 | $0.0012680 | $0.0013890 | $0.0012260 |
| 2025-02-27 | $0.0012680 | $0.0013050 | $0.0013400 | $0.0012580 |
| 2025-02-28 | $0.0013050 | $0.0013570 | $0.0013870 | $0.0012350 |
| 2025-03-01 | $0.0013570 | $0.0013670 | $0.0014150 | $0.0013300 |
| 2025-03-02 | $0.0013670 | $0.0014390 | $0.0014900 | $0.0013060 |
| 2025-03-03 | $0.0014390 | $0.0012220 | $0.0014400 | $0.0012110 |
| 2025-03-04 | $0.0012220 | $0.0011600 | $0.0012420 | $0.0010980 |
| 2025-03-05 | $0.0011600 | $0.0011920 | $0.0012010 | $0.0011240 |
| 2025-03-06 | $0.0011920 | $0.0011600 | $0.0012240 | $0.0011340 |
| 2025-03-07 | $0.0011600 | $0.0011180 | $0.0011820 | $0.0011000 |
| 2025-03-08 | $0.0011180 | $0.0010980 | $0.0011400 | $0.0010850 |
| 2025-03-09 | $0.0010980 | $0.0009530 | $0.0011050 | $0.0009350 |
| 2025-03-10 | $0.0009530 | $0.0008290 | $0.0009910 | $0.0008120 |
| 2025-03-11 | $0.0008290 | $0.0008400 | $0.0008770 | $0.0007660 |
| 2025-03-12 | $0.0008400 | $0.0009070 | $0.0009660 | $0.0008380 |
| 2025-03-13 | $0.0009070 | $0.0008900 | $0.0009760 | $0.0008710 |
| 2025-03-14 | $0.0008900 | $0.0009470 | $0.0009710 | $0.0008900 |
| 2025-03-15 | $0.0009470 | $0.0009990 | $0.0010000 | $0.0009240 |
| 2025-03-16 | $0.0009990 | $0.0009440 | $0.0010190 | $0.0009320 |
| 2025-03-17 | $0.0009440 | $0.0010410 | $0.0010540 | $0.0009440 |
| 2025-03-18 | $0.0010410 | $0.0009920 | $0.0010480 | $0.0009270 |
| 2025-03-19 | $0.0009920 | $0.0010300 | $0.0010310 | $0.0009760 |
| 2025-03-20 | $0.0010300 | $0.0009010 | $0.0010570 | $0.0008960 |
| 2025-03-21 | $0.0009010 | $0.0009030 | $0.0009370 | $0.0008770 |
| 2025-03-22 | $0.0009030 | $0.0009050 | $0.0009470 | $0.0009020 |
| 2025-03-23 | $0.0009050 | $0.0008850 | $0.0009280 | $0.0008740 |
| 2025-03-24 | $0.0008850 | $0.0009480 | $0.0009890 | $0.0008770 |
| 2025-03-25 | $0.0009480 | $0.0009110 | $0.0009590 | $0.0008910 |
| 2025-03-26 | $0.0009110 | $0.0009680 | $0.0010180 | $0.0009040 |
| 2025-03-27 | $0.0009680 | $0.0008900 | $0.0009810 | $0.0008710 |
| 2025-03-28 | $0.0008900 | $0.0008350 | $0.0009000 | $0.0008040 |
| 2025-03-29 | $0.0008350 | $0.0008190 | $0.0008420 | $0.0007820 |
| 2025-03-30 | $0.0008190 | $0.0007920 | $0.0008310 | $0.0007820 |
| 2025-03-31 | $0.0007920 | $0.0007700 | $0.0008000 | $0.0007420 |
| 2025-04-01 | $0.0007700 | $0.0008020 | $0.0009010 | $0.0007580 |
| 2025-04-02 | $0.0008020 | $0.0007310 | $0.0008030 | $0.0007250 |
| 2025-04-03 | $0.0007310 | $0.0007570 | $0.0007740 | $0.0007260 |
| 2025-04-04 | $0.0007570 | $0.0007340 | $0.0007720 | $0.0007260 |
| 2025-04-05 | $0.0007340 | $0.0007410 | $0.0007510 | $0.0007070 |
| 2025-04-06 | $0.0007410 | $0.0007420 | $0.0007430 | $0.0007400 |
| 2025-04-30 | $0.0008980 | $0.0008840 | $0.0009310 | $0.0008450 |
| 2025-05-01 | $0.0008840 | $0.0010370 | $0.0010620 | $0.0008810 |
| 2025-05-02 | $0.0010370 | $0.0010790 | $0.0011200 | $0.0010170 |
| 2025-05-03 | $0.0010790 | $0.0009420 | $0.0010950 | $0.0009310 |
| 2025-05-04 | $0.0009420 | $0.0008990 | $0.0009680 | $0.0008920 |
| 2025-05-05 | $0.0008990 | $0.0009010 | $0.0009020 | $0.0008980 |
| 2025-05-31 | $0.0010240 | $0.0011010 | $0.0011970 | $0.0009940 |
| 2025-06-01 | $0.0011010 | $0.0011390 | $0.0011560 | $0.0010190 |
| 2025-06-02 | $0.0011390 | $0.0013180 | $0.0013680 | $0.0011330 |
| 2025-06-03 | $0.0013180 | $0.0013040 | $0.0014250 | $0.0012940 |
| 2025-06-04 | $0.0013040 | $0.0012850 | $0.0014080 | $0.0012780 |
| 2025-06-05 | $0.0012850 | $0.0012880 | $0.0012900 | $0.0012850 |
| 2025-06-30 | $0.0011580 | $0.0010530 | $0.0011650 | $0.0010510 |
| 2025-07-01 | $0.0010530 | $0.0010180 | $0.0010640 | $0.0009950 |
| 2025-07-02 | $0.0010180 | $0.0011020 | $0.0011380 | $0.0010100 |
| 2025-07-03 | $0.0011020 | $0.0011490 | $0.0012370 | $0.0010980 |
| 2025-07-04 | $0.0011490 | $0.0010430 | $0.0011490 | $0.0010290 |
| 2025-07-05 | $0.0010430 | $0.0010440 | $0.0010440 | $0.0010430 |
| 2025-07-31 | $0.0010190 | $0.0009800 | $0.0010760 | $0.0009750 |
| 2025-08-01 | $0.0009800 | $0.0010990 | $0.0011890 | $0.0009380 |
| 2025-08-02 | $0.0010990 | $0.0009750 | $0.0011270 | $0.0009660 |
| 2025-08-03 | $0.0009750 | $0.0010010 | $0.0010270 | $0.0009540 |
| 2025-08-04 | $0.0010010 | $0.0010470 | $0.0010480 | $0.0009870 |
| 2025-08-05 | $0.0010470 | $0.0010490 | $0.0010500 | $0.0010470 |
| 2025-08-31 | $0.0008410 | $0.0007920 | $0.0008620 | $0.0007920 |
| 2025-09-01 | $0.0007920 | $0.0007830 | $0.0008100 | $0.0007510 |
| 2025-09-02 | $0.0007830 | $0.0007820 | $0.0008080 | $0.0007690 |
| 2025-09-03 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007820 |
| 2025-09-04 | $0.0007890 | $0.0007670 | $0.0007980 | $0.0007490 |
| 2025-09-05 | $0.0007670 | $0.0007960 | $0.0008410 | $0.0007630 |
| 2025-09-06 | $0.0007960 | $0.0007950 | $0.0007960 | $0.0007940 |
| 2025-09-30 | $0.0006660 | $0.0006500 | $0.0006720 | $0.0006370 |
| 2025-10-01 | $0.0006500 | $0.0006500 | $0.0006520 | $0.0006490 |
| 2025-10-02 | $0.0006520 | $0.0006360 | $0.0006650 | $0.0006320 |
| 2025-10-03 | $0.0006360 | $0.0006280 | $0.0006370 | $0.0006270 |
| 2025-10-16 | $0.0005150 | $0.0004830 | $0.0005540 | $0.0004780 |
| 2025-10-17 | $0.0004830 | $0.0004240 | $0.0004940 | $0.0004010 |
| 2025-10-18 | $0.0004240 | $0.0004260 | $0.0004300 | $0.0004220 |
| Paio | Scambio |
|---|---|
| MYRIA/USDT | bibox |
| MYRIA/USDT | bingx |
| MYRIA/USDT | bitget |
| MYRIA/USDT | bitmart |
| MYRIA/USDT | bybit |
| MYRIA/INR | coindcx |
| MYRIA/USDT | coinex |
| MYRIA/USDT | cryptology |
| MYRIA/USDT | gateio |
| MYRIA/USDT | hitbtc |
| MYRIA/USDT | kucoin |
| MYRIA/USDT | mexc |
| MYRIA/USDT | xtpub |
News
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta