NAV
Navio Rango 4446
Sito web
Twitter
0 NAV
Comprare vendere
Get Wallet
Navio
Navio Prezzo $0.03
$0.03
Navio 24h Vol
$51,507
$51,507
Navio Mercato $0
$0
24h Vol
1 BTC 1 H
-0.54 %
24 H
1.79 %
7 d
-6.78 %
Oggi Navio il prezzo in dollari USA è attualmente
0.0259
USD, e se convertito a Bitcoin è
0.00000033
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Navio i prezzi stanno attualmente subendo un cambiamento 1.79 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Navio è stato scambiato su Scambi crittografici. Ottenere Navio's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Navio
Simbolo
NAV
Algoritmo
X13
BTC Prezzo
0.00000033 BTC
BTC Mercato
0 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
0 NAV
1h
-0.54 %
24h
1.79 %
7d
-6.78 %
Twitter
Sito web
Share Navio Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-10-12 | $0.0884 | $0.0911 | $0.0926 | $0.0867 |
| 2019-10-13 | $0.0911 | $0.0865 | $0.0932 | $0.0859 |
| 2019-10-14 | $0.0865 | $0.0886 | $0.0902 | $0.0856 |
| 2019-10-15 | $0.0886 | $0.0846 | $0.0874 | $0.0829 |
| 2019-10-16 | $0.0846 | $0.0837 | $0.0887 | $0.0805 |
| 2019-10-17 | $0.0837 | $0.0833 | $0.0849 | $0.0820 |
| 2019-10-18 | $0.0833 | $0.0828 | $0.0875 | $0.0808 |
| 2019-10-19 | $0.0828 | $0.0816 | $0.0864 | $0.0812 |
| 2019-10-20 | $0.0816 | $0.0840 | $0.0856 | $0.0837 |
| 2019-10-21 | $0.0840 | $0.0858 | $0.0867 | $0.0837 |
| 2019-10-22 | $0.0858 | $0.0838 | $0.0938 | $0.0816 |
| 2019-10-23 | $0.0838 | $0.0777 | $0.0792 | $0.0752 |
| 2019-10-24 | $0.0777 | $0.0791 | $0.0834 | $0.0759 |
| 2019-10-25 | $0.0791 | $0.0837 | $0.0928 | $0.0825 |
| 2019-10-26 | $0.0837 | $0.0934 | $0.1143000 | $0.0736 |
| 2019-10-27 | $0.0934 | $0.0965 | $0.1105000 | $0.0907 |
| 2019-10-28 | $0.0965 | $0.0969 | $0.0979 | $0.0887 |
| 2019-10-29 | $0.0969 | $0.0969 | $0.1001000 | $0.0957 |
| 2019-10-30 | $0.0969 | $0.0955 | $0.1025000 | $0.0922 |
| 2019-10-31 | $0.0955 | $0.0931 | $0.0963 | $0.0914 |
| 2019-11-01 | $0.0931 | $0.0948 | $0.0961 | $0.0941 |
| 2019-11-02 | $0.0948 | $0.0981 | $0.0995500 | $0.0929 |
| 2019-11-03 | $0.0981 | $0.0980 | $0.0990 | $0.0961 |
| 2019-11-04 | $0.0980 | $0.0960 | $0.1014000 | $0.0952 |
| 2019-11-05 | $0.0960 | $0.0958 | $0.0969 | $0.0947 |
| 2019-11-06 | $0.0958 | $0.0953 | $0.0970 | $0.0936 |
| 2019-11-07 | $0.0953 | $0.0963 | $0.0963 | $0.0931 |
| 2019-11-08 | $0.0963 | $0.0906 | $0.0918 | $0.0890 |
| 2019-11-09 | $0.0906 | $0.0906 | $0.0921 | $0.0903 |
| 2019-11-10 | $0.0906 | $0.0916 | $0.0945 | $0.0914 |
| 2019-11-11 | $0.0916 | $0.0893 | $0.0899 | $0.0872 |
| 2019-11-12 | $0.0893 | $0.0896 | $0.0904 | $0.0892 |
| 2019-11-13 | $0.0896 | $0.0904 | $0.0916 | $0.0887 |
| 2019-11-14 | $0.0904 | $0.0897 | $0.0904 | $0.0890 |
| 2019-11-15 | $0.0897 | $0.0866 | $0.0885 | $0.0852 |
| 2019-11-16 | $0.0866 | $0.0884 | $0.0886 | $0.0856 |
| 2019-11-17 | $0.0884 | $0.0894 | $0.0915 | $0.0868 |
| 2019-11-18 | $0.0894 | $0.0879 | $0.0883 | $0.0850 |
| 2019-11-19 | $0.0879 | $0.0948 | $0.0976 | $0.0872 |
| 2019-11-20 | $0.0948 | $0.0886 | $0.0950 | $0.0871 |
| 2019-11-21 | $0.0886 | $0.0798 | $0.0837 | $0.0787 |
| 2019-11-22 | $0.0798 | $0.0752 | $0.0774 | $0.0738 |
| 2019-11-23 | $0.0752 | $0.0781 | $0.0794 | $0.0744 |
| 2019-11-24 | $0.0781 | $0.0798 | $0.0829 | $0.0735 |
| 2019-11-25 | $0.0798 | $0.1501000 | $0.2122000 | $0.0822 |
| 2019-11-26 | $0.1501000 | $0.1162000 | $0.1834000 | $0.1116000 |
| 2019-11-27 | $0.1162000 | $0.1358000 | $0.1402000 | $0.1093000 |
| 2019-11-28 | $0.1358000 | $0.1212000 | $0.1434000 | $0.1200000 |
| 2019-11-29 | $0.1212000 | $0.1214000 | $0.1287000 | $0.1193000 |
| 2019-11-30 | $0.1214000 | $0.1156000 | $0.1227000 | $0.1155000 |
| 2019-12-01 | $0.1156000 | $0.1095000 | $0.1144000 | $0.1078000 |
| 2019-12-02 | $0.1095000 | $0.1116000 | $0.1234000 | $0.1064000 |
| 2019-12-03 | $0.1116000 | $0.1074000 | $0.1122000 | $0.1065000 |
| 2019-12-04 | $0.1074000 | $0.0987 | $0.1064000 | $0.0983 |
| 2019-12-05 | $0.0987 | $0.1002000 | $0.1022000 | $0.0963 |
| 2019-12-06 | $0.1002000 | $0.1026000 | $0.1101000 | $0.1002000 |
| 2019-12-07 | $0.1026000 | $0.1003000 | $0.1028000 | $0.0986 |
| 2019-12-08 | $0.1003000 | $0.1061000 | $0.1099000 | $0.0851 |
| 2019-12-09 | $0.1061000 | $0.0992300 | $0.1035000 | $0.0977 |
| 2019-12-10 | $0.0992300 | $0.0872 | $0.0977 | $0.0836 |
| 2019-12-11 | $0.0872 | $0.0868 | $0.0891 | $0.0853 |
| 2019-12-12 | $0.0868 | $0.0872 | $0.0883 | $0.0839 |
| 2019-12-13 | $0.0872 | $0.0932 | $0.1029000 | $0.0874 |
| 2019-12-14 | $0.0932 | $0.0872 | $0.0974 | $0.0855 |
| 2019-12-15 | $0.0872 | $0.0887 | $0.0954 | $0.0863 |
| 2019-12-16 | $0.0887 | $0.0866 | $0.0889 | $0.0858 |
| 2019-12-17 | $0.0866 | $0.0779 | $0.0834 | $0.0747 |
| 2019-12-18 | $0.0779 | $0.0851 | $0.0897 | $0.0812 |
| 2019-12-19 | $0.0851 | $0.0959 | $0.1036000 | $0.0823 |
| 2019-12-20 | $0.0959 | $0.0941 | $0.1006000 | $0.0921 |
| 2019-12-21 | $0.0941 | $0.0901 | $0.0953 | $0.0891 |
| 2019-12-22 | $0.0901 | $0.0936 | $0.0985 | $0.0915 |
| 2019-12-23 | $0.0936 | $0.0993500 | $0.1072000 | $0.0895 |
| 2019-12-24 | $0.0993500 | $0.0931 | $0.0996900 | $0.0921 |
| 2019-12-25 | $0.0931 | $0.0950 | $0.1016000 | $0.0900 |
| 2019-12-26 | $0.0950 | $0.0941 | $0.0960 | $0.0906 |
| 2019-12-27 | $0.0941 | $0.0948 | $0.0998900 | $0.0937 |
| 2019-12-28 | $0.0948 | $0.1012000 | $0.1045000 | $0.0945 |
| 2019-12-29 | $0.1012000 | $0.0995200 | $0.1060000 | $0.0970 |
| 2019-12-30 | $0.0995200 | $0.0989 | $0.1006000 | $0.0967 |
| 2019-12-31 | $0.0989 | $0.0902 | $0.0983 | $0.0878 |
| 2020-01-01 | $0.0902 | $0.0891 | $0.0916 | $0.0862 |
| 2020-01-02 | $0.0891 | $0.0855 | $0.0884 | $0.0837 |
| 2020-01-03 | $0.0855 | $0.0892 | $0.0927 | $0.0862 |
| 2020-01-04 | $0.0892 | $0.0997700 | $0.1090000 | $0.0886 |
| 2020-01-05 | $0.0997700 | $0.0938 | $0.1064000 | $0.0932 |
| 2020-01-06 | $0.0938 | $0.0959 | $0.0996700 | $0.0925 |
| 2020-01-07 | $0.0959 | $0.0899 | $0.1008000 | $0.0890 |
| 2020-01-08 | $0.0899 | $0.0870 | $0.0887 | $0.0655 |
| 2020-01-09 | $0.0870 | $0.0920 | $0.0999800 | $0.0833 |
| 2020-01-10 | $0.0920 | $0.0892 | $0.0971 | $0.0867 |
| 2020-01-11 | $0.0892 | $0.0910 | $0.0919 | $0.0870 |
| 2020-01-12 | $0.0910 | $0.0907 | $0.0952 | $0.0893 |
| 2020-01-13 | $0.0907 | $0.0905 | $0.0918 | $0.0877 |
| 2020-01-14 | $0.0905 | $0.0944 | $0.0993200 | $0.0900 |
| 2020-01-15 | $0.0944 | $0.0976 | $0.1012000 | $0.0904 |
| 2020-01-16 | $0.0976 | $0.1023000 | $0.1308000 | $0.0963 |
| 2020-01-17 | $0.1023000 | $0.0981 | $0.1051000 | $0.0930 |
| 2020-01-18 | $0.0981 | $0.0967 | $0.0989 | $0.0958 |
| 2020-01-19 | $0.0967 | $0.0926 | $0.0944 | $0.0901 |
| 2020-01-20 | $0.0926 | $0.0939 | $0.0939 | $0.0909 |
| 2020-01-21 | $0.0939 | $0.0919 | $0.0955 | $0.0914 |
| 2020-01-22 | $0.0919 | $0.0949 | $0.0958 | $0.0910 |
| 2020-01-23 | $0.0949 | $0.0906 | $0.0942 | $0.0881 |
| 2020-01-24 | $0.0906 | $0.0903 | $0.0917 | $0.0902 |
| 2020-01-25 | $0.0903 | $0.0903 | $0.0932 | $0.0885 |
| 2020-01-26 | $0.0903 | $0.0927 | $0.0954 | $0.0917 |
| 2020-01-27 | $0.0927 | $0.0938 | $0.0964 | $0.0921 |
| 2020-01-28 | $0.0938 | $0.0957 | $0.1014000 | $0.0955 |
| 2020-01-29 | $0.0957 | $0.0927 | $0.0951 | $0.0915 |
| 2020-01-30 | $0.0927 | $0.0963 | $0.0991000 | $0.0921 |
| 2020-01-31 | $0.0963 | $0.0959 | $0.0975 | $0.0943 |
| 2020-02-01 | $0.0959 | $0.0956 | $0.0986 | $0.0944 |
| 2020-02-02 | $0.0956 | $0.0979 | $0.1017000 | $0.0951 |
| 2020-02-03 | $0.0979 | $0.1011000 | $0.1039000 | $0.0974 |
| 2020-02-04 | $0.1011000 | $0.1045000 | $0.1055000 | $0.0990600 |
| 2020-02-05 | $0.1045000 | $0.1053000 | $0.1100000 | $0.1033000 |
| 2020-02-06 | $0.1053000 | $0.1122000 | $0.1144000 | $0.1058000 |
| 2020-02-07 | $0.1122000 | $0.1213000 | $0.1235000 | $0.1072000 |
| 2020-02-08 | $0.1213000 | $0.1166000 | $0.1432000 | $0.1128000 |
| 2020-02-09 | $0.1166000 | $0.1174000 | $0.1226000 | $0.1136000 |
| 2020-02-10 | $0.1174000 | $0.1241000 | $0.1357000 | $0.1108000 |
| 2020-02-11 | $0.1241000 | $0.1254000 | $0.1358000 | $0.1212000 |
| 2020-02-12 | $0.1254000 | $0.1344000 | $0.1376000 | $0.1229000 |
| 2020-02-13 | $0.1344000 | $0.1389000 | $0.1390000 | $0.1239000 |
| 2020-02-14 | $0.1389000 | $0.1407000 | $0.1420000 | $0.1312000 |
| 2020-02-15 | $0.1407000 | $0.1288000 | $0.1362000 | $0.1230000 |
| 2020-02-16 | $0.1288000 | $0.1221000 | $0.1412000 | $0.1155000 |
| 2020-02-17 | $0.1221000 | $0.1166000 | $0.1225000 | $0.1089000 |
| 2020-02-18 | $0.1166000 | $0.1218000 | $0.1283000 | $0.1201000 |
| 2020-02-19 | $0.1218000 | $0.1130000 | $0.1287000 | $0.1130000 |
| 2020-02-20 | $0.1130000 | $0.1277000 | $0.1627000 | $0.1118000 |
| 2020-02-21 | $0.1277000 | $0.1239000 | $0.1586000 | $0.1217000 |
| 2020-02-22 | $0.1239000 | $0.1213000 | $0.1241000 | $0.1196000 |
| 2020-02-23 | $0.1213000 | $0.1240000 | $0.1270000 | $0.1226000 |
| 2020-02-24 | $0.1240000 | $0.1145000 | $0.1201000 | $0.1138000 |
| 2020-02-25 | $0.1145000 | $0.1005000 | $0.1111000 | $0.0990300 |
| 2020-02-26 | $0.1005000 | $0.0959 | $0.1009000 | $0.0869 |
| 2020-02-27 | $0.0959 | $0.0952 | $0.0995100 | $0.0930 |
| 2020-02-28 | $0.0952 | $0.0952 | $0.0967 | $0.0916 |
| 2020-02-29 | $0.0952 | $0.0928 | $0.0976 | $0.0921 |
| 2020-03-01 | $0.0928 | $0.0899 | $0.0932 | $0.0889 |
| 2020-03-02 | $0.0899 | $0.0979 | $0.1018000 | $0.0938 |
| 2020-03-03 | $0.0979 | $0.0982 | $0.1033000 | $0.0954 |
| 2020-03-04 | $0.0982 | $0.1003000 | $0.1033000 | $0.0959 |
| 2020-03-05 | $0.1003000 | $0.1032000 | $0.1051000 | $0.1014000 |
| 2020-03-06 | $0.1032000 | $0.1033000 | $0.1053000 | $0.0971 |
| 2020-03-07 | $0.1033000 | $0.0998100 | $0.1026000 | $0.0979 |
| 2020-03-08 | $0.0998100 | $0.0847 | $0.0903 | $0.0824 |
| 2020-03-09 | $0.0847 | $0.0855 | $0.1003000 | $0.0834 |
| 2020-03-10 | $0.0855 | $0.0886 | $0.0975 | $0.0844 |
| 2020-03-11 | $0.0886 | $0.0870 | $0.0911 | $0.0841 |
| 2020-03-12 | $0.0870 | $0.0435600 | $0.0538 | $0.0409600 |
| 2020-03-13 | $0.0435600 | $0.0518 | $0.0642 | $0.0487800 |
| 2020-03-14 | $0.0518 | $0.0495400 | $0.0511 | $0.0475200 |
| 2020-03-15 | $0.0495400 | $0.0514 | $0.0527 | $0.0502 |
| 2020-03-16 | $0.0514 | $0.0522 | $0.0528 | $0.0470200 |
| 2020-03-17 | $0.0522 | $0.0563 | $0.0575 | $0.0545 |
| 2020-03-18 | $0.0563 | $0.0590 | $0.0611 | $0.0571 |
| 2020-03-19 | $0.0590 | $0.0703 | $0.0770 | $0.0642 |
| 2020-03-20 | $0.0703 | $0.0681 | $0.0736 | $0.0665 |
| 2020-03-21 | $0.0681 | $0.0690 | $0.0702 | $0.0658 |
| 2020-03-22 | $0.0690 | $0.0613 | $0.0655 | $0.0606 |
| 2020-03-23 | $0.0613 | $0.0674 | $0.0695 | $0.0663 |
| 2020-03-24 | $0.0674 | $0.0748 | $0.0779 | $0.0694 |
| 2020-03-25 | $0.0748 | $0.0727 | $0.0755 | $0.0719 |
| 2020-03-26 | $0.0727 | $0.0741 | $0.0850 | $0.0704 |
| 2020-03-27 | $0.0741 | $0.0718 | $0.0765 | $0.0672 |
| 2020-03-28 | $0.0718 | $0.0718 | $0.0718 | $0.0693 |
| 2020-03-29 | $0.0718 | $0.0653 | $0.0679 | $0.0648 |
| 2020-03-30 | $0.0653 | $0.0779 | $0.0790 | $0.0709 |
| 2020-03-31 | $0.0779 | $0.0790 | $0.0847 | $0.0746 |
| 2020-04-01 | $0.0790 | $0.0795 | $0.0825 | $0.0778 |
| 2020-04-02 | $0.0795 | $0.0774 | $0.0817 | $0.0768 |
| 2020-04-03 | $0.0774 | $0.0789 | $0.0810 | $0.0767 |
| 2020-04-04 | $0.0789 | $0.0793 | $0.0814 | $0.0787 |
| 2020-04-05 | $0.0793 | $0.0769 | $0.0785 | $0.0765 |
| 2020-04-06 | $0.0769 | $0.0809 | $0.0835 | $0.0799 |
| 2020-04-07 | $0.0809 | $0.0802 | $0.0828 | $0.0792 |
| 2020-04-08 | $0.0802 | $0.0817 | $0.0846 | $0.0814 |
| 2020-04-09 | $0.0817 | $0.0814 | $0.0820 | $0.0802 |
| 2020-04-10 | $0.0814 | $0.0783 | $0.0893 | $0.0745 |
| 2020-04-11 | $0.0783 | $0.0812 | $0.0853 | $0.0778 |
| 2020-04-12 | $0.0812 | $0.0777 | $0.0830 | $0.0771 |
| 2020-04-13 | $0.0777 | $0.0766 | $0.0775 | $0.0760 |
| 2020-04-14 | $0.0766 | $0.0790 | $0.0813 | $0.0766 |
| 2020-04-15 | $0.0790 | $0.0744 | $0.0852 | $0.0744 |
| 2020-04-16 | $0.0744 | $0.0792 | $0.0812 | $0.0778 |
| 2020-04-17 | $0.0792 | $0.0782 | $0.0792 | $0.0776 |
| 2020-04-18 | $0.0782 | $0.0834 | $0.0843 | $0.0806 |
| 2020-04-19 | $0.0834 | $0.0804 | $0.0820 | $0.0761 |
| 2020-04-20 | $0.0804 | $0.0758 | $0.0776 | $0.0749 |
| 2020-04-21 | $0.0758 | $0.0749 | $0.0766 | $0.0736 |
| 2020-04-22 | $0.0749 | $0.0923 | $0.1205000 | $0.0775 |
| 2020-04-23 | $0.0923 | $0.0860 | $0.0996100 | $0.0829 |
| 2020-04-24 | $0.0860 | $0.0876 | $0.0911 | $0.0840 |
| 2020-04-25 | $0.0876 | $0.0896 | $0.0937 | $0.0869 |
| 2020-04-26 | $0.0896 | $0.0889 | $0.0917 | $0.0880 |
| 2020-04-27 | $0.0889 | $0.0881 | $0.0902 | $0.0875 |
| 2020-04-28 | $0.0881 | $0.0889 | $0.0894 | $0.0877 |
| 2020-04-29 | $0.0889 | $0.0947 | $0.1141000 | $0.0940 |
| 2020-04-30 | $0.0947 | $0.0974 | $0.1051000 | $0.0883 |
| 2020-05-01 | $0.0974 | $0.0986 | $0.1070000 | $0.0978 |
| 2020-05-02 | $0.0986 | $0.1018000 | $0.1023000 | $0.0996900 |
| 2020-05-03 | $0.1018000 | $0.1007000 | $0.1051000 | $0.0994900 |
| 2020-05-04 | $0.1007000 | $0.1013000 | $0.1023000 | $0.0987 |
| 2020-05-05 | $0.1013000 | $0.1011000 | $0.1034000 | $0.1008000 |
| 2020-05-06 | $0.1011000 | $0.1037000 | $0.1076000 | $0.1017000 |
| 2020-05-07 | $0.1037000 | $0.1022000 | $0.1142000 | $0.1015000 |
| 2020-05-08 | $0.1022000 | $0.1062000 | $0.1107000 | $0.0996500 |
| 2020-05-09 | $0.1062000 | $0.1020000 | $0.1043000 | $0.1013000 |
| 2020-05-10 | $0.1020000 | $0.0926 | $0.0986 | $0.0908 |
| 2020-05-11 | $0.0926 | $0.0919 | $0.0928 | $0.0889 |
| 2020-05-12 | $0.0919 | $0.0975 | $0.0987 | $0.0940 |
| 2020-05-13 | $0.0975 | $0.1003000 | $0.1043000 | $0.1002000 |
| 2020-05-14 | $0.1003000 | $0.1058000 | $0.1076000 | $0.1035000 |
| 2020-05-15 | $0.1058000 | $0.1004000 | $0.1015000 | $0.0994500 |
| 2020-05-16 | $0.1004000 | $0.1037000 | $0.1061000 | $0.0999700 |
| 2020-05-17 | $0.1037000 | $0.1086000 | $0.1109000 | $0.1043000 |
| 2020-05-18 | $0.1086000 | $0.1116000 | $0.1148000 | $0.1088000 |
| 2020-05-19 | $0.1116000 | $0.1128000 | $0.1157000 | $0.1101000 |
| 2020-05-20 | $0.1128000 | $0.1119000 | $0.1176000 | $0.1091000 |
| 2020-05-21 | $0.1119000 | $0.1048000 | $0.1072000 | $0.0999200 |
| 2020-05-22 | $0.1048000 | $0.1156000 | $0.1177000 | $0.1058000 |
| 2020-05-23 | $0.1156000 | $0.1150000 | $0.1224000 | $0.1112000 |
| 2020-05-24 | $0.1150000 | $0.1078000 | $0.1094000 | $0.1061000 |
| 2020-05-25 | $0.1078000 | $0.1133000 | $0.1148000 | $0.1100000 |
| 2020-05-26 | $0.1133000 | $0.1150000 | $0.1309000 | $0.1125000 |
| 2020-05-27 | $0.1150000 | $0.1157000 | $0.1208000 | $0.1146000 |
| 2020-05-28 | $0.1157000 | $0.1150000 | $0.1220000 | $0.1149000 |
| 2020-05-29 | $0.1150000 | $0.1186000 | $0.1186000 | $0.1114000 |
| 2020-05-30 | $0.1186000 | $0.1174000 | $0.1423000 | $0.1148000 |
| 2020-05-31 | $0.1174000 | $0.1205000 | $0.1225000 | $0.1143000 |
| 2020-06-01 | $0.1205000 | $0.1213000 | $0.1314000 | $0.1205000 |
| 2020-06-02 | $0.1213000 | $0.1184000 | $0.1355000 | $0.1113000 |
| 2020-06-03 | $0.1184000 | $0.1193000 | $0.1276000 | $0.1174000 |
| 2020-06-04 | $0.1193000 | $0.1215000 | $0.1229000 | $0.1198000 |
| 2020-06-05 | $0.1215000 | $0.1207000 | $0.1222000 | $0.1193000 |
| 2020-06-06 | $0.1207000 | $0.1241000 | $0.1276000 | $0.1213000 |
| 2020-06-07 | $0.1241000 | $0.1224000 | $0.1269000 | $0.1218000 |
| 2020-06-08 | $0.1224000 | $0.1272000 | $0.1324000 | $0.1227000 |
| 2020-06-09 | $0.1272000 | $0.1360000 | $0.1373000 | $0.1255000 |
| 2020-06-10 | $0.1360000 | $0.1460000 | $0.1513000 | $0.1349000 |
| 2020-06-11 | $0.1460000 | $0.1520000 | $0.1573000 | $0.1340000 |
| 2020-06-12 | $0.1520000 | $0.1593000 | $0.1691000 | $0.1533000 |
| 2020-06-13 | $0.1593000 | $0.1655000 | $0.1742000 | $0.1529000 |
| 2020-06-14 | $0.1655000 | $0.1515000 | $0.1689000 | $0.1501000 |
| 2020-06-15 | $0.1515000 | $0.1546000 | $0.1564000 | $0.1433000 |
| 2020-06-16 | $0.1546000 | $0.1500000 | $0.1600000 | $0.1481000 |
| 2020-06-17 | $0.1500000 | $0.1578000 | $0.1617000 | $0.1466000 |
| 2020-06-18 | $0.1578000 | $0.1501000 | $0.1583000 | $0.1493000 |
| 2020-06-19 | $0.1501000 | $0.1553000 | $0.1582000 | $0.1413000 |
| 2020-06-20 | $0.1553000 | $0.1500000 | $0.1582000 | $0.1453000 |
| 2020-06-21 | $0.1500000 | $0.1438000 | $0.1507000 | $0.1413000 |
| 2020-06-22 | $0.1438000 | $0.1414000 | $0.1634000 | $0.1392000 |
| 2020-06-23 | $0.1414000 | $0.1352000 | $0.1409000 | $0.1259000 |
| 2020-06-24 | $0.1352000 | $0.1252000 | $0.1320000 | $0.1242000 |
| 2020-06-25 | $0.1252000 | $0.1280000 | $0.1315000 | $0.1176000 |
| 2020-06-26 | $0.1280000 | $0.1214000 | $0.1326000 | $0.1204000 |
| 2020-06-27 | $0.1214000 | $0.1116000 | $0.1204000 | $0.1090000 |
| 2020-06-28 | $0.1116000 | $0.1215000 | $0.1222000 | $0.1102000 |
| 2020-06-29 | $0.1215000 | $0.1217000 | $0.1451000 | $0.1185000 |
| 2020-06-30 | $0.1217000 | $0.1182000 | $0.1215000 | $0.1138000 |
| 2020-07-01 | $0.1182000 | $0.1201000 | $0.1207000 | $0.1182000 |
| 2020-07-02 | $0.1201000 | $0.1200000 | $0.1235000 | $0.1162000 |
| 2020-07-03 | $0.1200000 | $0.1234000 | $0.1239000 | $0.1193000 |
| 2020-07-04 | $0.1234000 | $0.1194000 | $0.1262000 | $0.1162000 |
| 2020-07-05 | $0.1194000 | $0.1173000 | $0.1191000 | $0.1160000 |
| 2020-07-06 | $0.1173000 | $0.1289000 | $0.1543000 | $0.1124000 |
| 2020-07-07 | $0.1289000 | $0.1272000 | $0.1344000 | $0.1262000 |
| 2020-07-08 | $0.1272000 | $0.1303000 | $0.1371000 | $0.1253000 |
| 2020-07-09 | $0.1303000 | $0.1283000 | $0.1292000 | $0.1251000 |
| 2020-07-10 | $0.1283000 | $0.1244000 | $0.1312000 | $0.1216000 |
| 2020-07-11 | $0.1244000 | $0.1263000 | $0.1268000 | $0.1226000 |
| 2020-07-12 | $0.1263000 | $0.1263000 | $0.1286000 | $0.1248000 |
| 2020-07-13 | $0.1263000 | $0.1279000 | $0.1322000 | $0.1247000 |
| 2020-07-14 | $0.1279000 | $0.1280000 | $0.1317000 | $0.1259000 |
| 2020-07-15 | $0.1280000 | $0.1269000 | $0.1293000 | $0.1264000 |
| 2020-07-16 | $0.1269000 | $0.1221000 | $0.1274000 | $0.1146000 |
| 2020-07-17 | $0.1221000 | $0.1221000 | $0.1268000 | $0.1182000 |
| 2020-07-18 | $0.1221000 | $0.1240000 | $0.1247000 | $0.1212000 |
| 2020-07-19 | $0.1240000 | $0.1243000 | $0.1269000 | $0.1221000 |
| 2020-07-20 | $0.1243000 | $0.1256000 | $0.1283000 | $0.1215000 |
| 2020-07-21 | $0.1256000 | $0.1307000 | $0.1338000 | $0.1254000 |
| 2020-07-22 | $0.1307000 | $0.1360000 | $0.1421000 | $0.1319000 |
| 2020-07-23 | $0.1360000 | $0.1356000 | $0.1398000 | $0.1329000 |
| 2020-07-24 | $0.1356000 | $0.1354000 | $0.1378000 | $0.1337000 |
| 2020-07-25 | $0.1354000 | $0.1365000 | $0.1439000 | $0.1358000 |
| 2020-07-26 | $0.1365000 | $0.1330000 | $0.1399000 | $0.1251000 |
| 2020-07-27 | $0.1330000 | $0.1201000 | $0.1478000 | $0.1169000 |
| 2020-07-28 | $0.1201000 | $0.1285000 | $0.1311000 | $0.1156000 |
| 2020-07-29 | $0.1285000 | $0.1345000 | $0.1528000 | $0.1303000 |
| 2020-07-30 | $0.1345000 | $0.1389000 | $0.1476000 | $0.1345000 |
| 2020-07-31 | $0.1389000 | $0.1332000 | $0.1429000 | $0.1286000 |
| 2020-08-01 | $0.1332000 | $0.1412000 | $0.1479000 | $0.1370000 |
| 2020-08-02 | $0.1412000 | $0.1340000 | $0.1375000 | $0.1322000 |
| 2020-08-03 | $0.1340000 | $0.1376000 | $0.1432000 | $0.1349000 |
| 2020-08-04 | $0.1376000 | $0.1378000 | $0.1390000 | $0.1321000 |
| 2020-08-05 | $0.1378000 | $0.1403000 | $0.1520000 | $0.1375000 |
| 2020-08-06 | $0.1403000 | $0.1417000 | $0.1444000 | $0.1396000 |
| 2020-08-07 | $0.1417000 | $0.1424000 | $0.1437000 | $0.1392000 |
| 2020-08-08 | $0.1424000 | $0.1449000 | $0.1460000 | $0.1433000 |
| 2020-08-09 | $0.1449000 | $0.1488000 | $0.1520000 | $0.1425000 |
| 2020-08-10 | $0.1488000 | $0.1618000 | $0.1630000 | $0.1428000 |
| 2020-08-11 | $0.1618000 | $0.1491000 | $0.1599000 | $0.1452000 |
| 2020-08-12 | $0.1491000 | $0.1535000 | $0.1562000 | $0.1474000 |
| 2020-08-13 | $0.1535000 | $0.1549000 | $0.1606000 | $0.1523000 |
| 2020-08-14 | $0.1549000 | $0.1577000 | $0.1611000 | $0.1541000 |
| 2020-08-15 | $0.1577000 | $0.1572000 | $0.1753000 | $0.1534000 |
| 2020-08-16 | $0.1572000 | $0.1615000 | $0.1628000 | $0.1564000 |
| 2020-08-17 | $0.1615000 | $0.1636000 | $0.1707000 | $0.1540000 |
| 2020-08-18 | $0.1636000 | $0.1609000 | $0.1633000 | $0.1584000 |
| 2020-08-19 | $0.1609000 | $0.1623000 | $0.1638000 | $0.1530000 |
| 2020-08-20 | $0.1623000 | $0.1640000 | $0.1660000 | $0.1618000 |
| 2020-08-21 | $0.1640000 | $0.1608000 | $0.1716000 | $0.1588000 |
| 2020-08-22 | $0.1608000 | $0.1784000 | $0.1815000 | $0.1615000 |
| 2020-08-23 | $0.1784000 | $0.1726000 | $0.1789000 | $0.1706000 |
| 2020-08-24 | $0.1726000 | $0.1775000 | $0.1781000 | $0.1720000 |
| 2020-08-25 | $0.1775000 | $0.1693000 | $0.1749000 | $0.1618000 |
| 2020-08-26 | $0.1693000 | $0.1754000 | $0.1806000 | $0.1657000 |
| 2020-08-27 | $0.1754000 | $0.1668000 | $0.1763000 | $0.1632000 |
| 2020-08-28 | $0.1668000 | $0.1700000 | $0.1764000 | $0.1677000 |
| 2020-08-29 | $0.1700000 | $0.1742000 | $0.1752000 | $0.1686000 |
| 2020-08-30 | $0.1742000 | $0.1816000 | $0.1862000 | $0.1742000 |
| 2020-08-31 | $0.1816000 | $0.1843000 | $0.1910000 | $0.1791000 |
| 2020-09-01 | $0.1843000 | $0.1775000 | $0.1921000 | $0.1752000 |
| 2020-09-02 | $0.1775000 | $0.1652000 | $0.1707000 | $0.1544000 |
| 2020-09-03 | $0.1652000 | $0.1336000 | $0.1490000 | $0.1326000 |
| 2020-09-04 | $0.1336000 | $0.1365000 | $0.1397000 | $0.1268000 |
| 2020-09-05 | $0.1365000 | $0.1215000 | $0.1381000 | $0.1173000 |
| 2020-09-06 | $0.1215000 | $0.1293000 | $0.1364000 | $0.1207000 |
| 2020-09-07 | $0.1293000 | $0.1248000 | $0.1322000 | $0.1209000 |
| 2020-09-08 | $0.1248000 | $0.1217000 | $0.1256000 | $0.1189000 |
| 2020-09-09 | $0.1217000 | $0.1255000 | $0.1281000 | $0.1213000 |
| 2020-09-10 | $0.1255000 | $0.1304000 | $0.1328000 | $0.1256000 |
| 2020-09-11 | $0.1304000 | $0.1321000 | $0.1328000 | $0.1270000 |
| 2020-09-12 | $0.1321000 | $0.1315000 | $0.1363000 | $0.1300000 |
| 2020-09-13 | $0.1315000 | $0.1256000 | $0.1337000 | $0.1236000 |
| 2020-09-14 | $0.1256000 | $0.1264000 | $0.1356000 | $0.1257000 |
| 2020-09-15 | $0.1264000 | $0.1248000 | $0.1327000 | $0.1228000 |
| 2020-09-16 | $0.1248000 | $0.1261000 | $0.1384000 | $0.1236000 |
| 2020-09-17 | $0.1261000 | $0.1271000 | $0.1401000 | $0.1248000 |
| 2020-09-18 | $0.1271000 | $0.1235000 | $0.1272000 | $0.1212000 |
| 2020-09-19 | $0.1235000 | $0.1219000 | $0.1383000 | $0.1203000 |
| 2020-09-20 | $0.1219000 | $0.1286000 | $0.1331000 | $0.1168000 |
| 2020-09-21 | $0.1286000 | $0.1132000 | $0.1231000 | $0.1114000 |
| 2020-09-22 | $0.1132000 | $0.1157000 | $0.1280000 | $0.1114000 |
| 2020-09-23 | $0.1157000 | $0.1152000 | $0.1208000 | $0.1100000 |
| 2020-09-24 | $0.1152000 | $0.1198000 | $0.1268000 | $0.1167000 |
| 2020-09-25 | $0.1198000 | $0.1216000 | $0.1282000 | $0.1182000 |
| 2020-09-26 | $0.1216000 | $0.1246000 | $0.1286000 | $0.1215000 |
| 2020-09-27 | $0.1246000 | $0.1284000 | $0.1464000 | $0.1238000 |
| 2020-09-28 | $0.1284000 | $0.1216000 | $0.1287000 | $0.1212000 |
| 2020-09-29 | $0.1216000 | $0.1243000 | $0.1348000 | $0.1211000 |
| 2020-09-30 | $0.1243000 | $0.1260000 | $0.1277000 | $0.1229000 |
| 2020-10-01 | $0.1260000 | $0.1204000 | $0.1281000 | $0.1180000 |
| 2020-10-02 | $0.1204000 | $0.1166000 | $0.1211000 | $0.1145000 |
| 2020-10-03 | $0.1166000 | $0.1170000 | $0.1184000 | $0.1148000 |
| 2020-10-04 | $0.1170000 | $0.1174000 | $0.1226000 | $0.1161000 |
| 2020-10-05 | $0.1174000 | $0.1170000 | $0.1198000 | $0.1160000 |
| 2020-10-06 | $0.1170000 | $0.1098000 | $0.1199000 | $0.1079000 |
| 2020-10-07 | $0.1098000 | $0.1091000 | $0.1105000 | $0.1059000 |
| 2020-10-08 | $0.1091000 | $0.1108000 | $0.1125000 | $0.1082000 |
| 2020-10-09 | $0.1108000 | $0.1360000 | $0.1416000 | $0.1117000 |
| 2020-10-10 | $0.1360000 | $0.1266000 | $0.1435000 | $0.1261000 |
| 2020-10-11 | $0.1266000 | $0.1275000 | $0.1289000 | $0.1255000 |
| 2020-10-12 | $0.1275000 | $0.1317000 | $0.1430000 | $0.1279000 |
| 2020-10-13 | $0.1317000 | $0.1314000 | $0.1394000 | $0.1292000 |
| 2020-10-14 | $0.1314000 | $0.1281000 | $0.1334000 | $0.1260000 |
| 2020-10-15 | $0.1281000 | $0.1280000 | $0.1352000 | $0.1224000 |
| 2020-10-16 | $0.1280000 | $0.1235000 | $0.1324000 | $0.1223000 |
| 2020-10-17 | $0.1235000 | $0.1257000 | $0.1319000 | $0.1228000 |
| 2020-10-18 | $0.1257000 | $0.1281000 | $0.1324000 | $0.1273000 |
| 2020-10-19 | $0.1281000 | $0.1271000 | $0.1309000 | $0.1258000 |
| 2020-10-20 | $0.1271000 | $0.1254000 | $0.1333000 | $0.1240000 |
| 2020-10-21 | $0.1254000 | $0.1303000 | $0.1354000 | $0.1288000 |
| 2020-10-22 | $0.1303000 | $0.1328000 | $0.1429000 | $0.1320000 |
| 2020-10-23 | $0.1328000 | $0.1330000 | $0.1355000 | $0.1314000 |
| 2020-10-24 | $0.1330000 | $0.1340000 | $0.1360000 | $0.1328000 |
| 2020-10-25 | $0.1340000 | $0.1311000 | $0.1333000 | $0.1308000 |
| 2020-10-26 | $0.1311000 | $0.1276000 | $0.1334000 | $0.1251000 |
| 2020-10-27 | $0.1276000 | $0.1189000 | $0.1365000 | $0.1179000 |
| 2020-10-28 | $0.1189000 | $0.1124000 | $0.1160000 | $0.1103000 |
| 2020-10-29 | $0.1124000 | $0.1026000 | $0.1185000 | $0.1026000 |
| 2020-10-30 | $0.1026000 | $0.0999800 | $0.1045000 | $0.0962 |
| 2020-10-31 | $0.0999800 | $0.0993800 | $0.1030000 | $0.0984 |
| 2020-11-01 | $0.0993800 | $0.1000000 | $0.1094000 | $0.0985 |
| 2020-11-02 | $0.1000000 | $0.0976 | $0.1011000 | $0.0972 |
| 2020-11-03 | $0.0976 | $0.0931 | $0.1008000 | $0.0931 |
| 2020-11-04 | $0.0931 | $0.0916 | $0.1034000 | $0.0898 |
| 2020-11-05 | $0.0916 | $0.0947 | $0.1014000 | $0.0928 |
| 2020-11-06 | $0.0947 | $0.0970 | $0.1017000 | $0.0898 |
| 2020-11-07 | $0.0970 | $0.0927 | $0.0978 | $0.0896 |
| 2020-11-08 | $0.0927 | $0.0997400 | $0.1019000 | $0.0968 |
| 2020-11-09 | $0.0997400 | $0.0951 | $0.0988 | $0.0926 |
| 2020-11-10 | $0.0951 | $0.1049000 | $0.1075000 | $0.0950 |
| 2020-11-11 | $0.1049000 | $0.0990 | $0.1114000 | $0.0990 |
| 2020-11-12 | $0.0990 | $0.0978 | $0.1027000 | $0.0965 |
| 2020-11-13 | $0.0978 | $0.1076000 | $0.1096000 | $0.0975 |
| 2020-11-14 | $0.1076000 | $0.1047000 | $0.1101000 | $0.1045000 |
| 2020-11-15 | $0.1047000 | $0.0994600 | $0.1052000 | $0.0982 |
| 2020-11-16 | $0.0994600 | $0.1012000 | $0.1095000 | $0.0996600 |
| 2020-11-17 | $0.1012000 | $0.1047000 | $0.1103000 | $0.1040000 |
| 2020-11-18 | $0.1047000 | $0.0980 | $0.1053000 | $0.0907 |
| 2020-11-19 | $0.0980 | $0.0932 | $0.1192000 | $0.0922 |
| 2020-11-20 | $0.0932 | $0.0952 | $0.0984 | $0.0937 |
| 2020-11-21 | $0.0952 | $0.1100000 | $0.1150000 | $0.0933 |
| 2020-11-22 | $0.1100000 | $0.1036000 | $0.1196000 | $0.1023000 |
| 2020-11-23 | $0.1036000 | $0.1096000 | $0.1112000 | $0.1024000 |
| 2020-11-24 | $0.1096000 | $0.1264000 | $0.1397000 | $0.1121000 |
| 2020-11-25 | $0.1264000 | $0.1189000 | $0.1307000 | $0.1170000 |
| 2020-11-26 | $0.1189000 | $0.1053000 | $0.1120000 | $0.1008000 |
| 2020-11-27 | $0.1053000 | $0.1058000 | $0.1120000 | $0.1007000 |
| 2020-11-28 | $0.1058000 | $0.1102000 | $0.1187000 | $0.1086000 |
| 2020-11-29 | $0.1102000 | $0.1147000 | $0.1165000 | $0.1114000 |
| 2020-11-30 | $0.1147000 | $0.1193000 | $0.1240000 | $0.1150000 |
| 2020-12-01 | $0.1193000 | $0.1159000 | $0.1255000 | $0.1096000 |
| 2020-12-02 | $0.1159000 | $0.1211000 | $0.1269000 | $0.1175000 |
| 2020-12-03 | $0.1211000 | $0.1243000 | $0.1321000 | $0.1219000 |
| 2020-12-04 | $0.1243000 | $0.1178000 | $0.1249000 | $0.1152000 |
| 2020-12-05 | $0.1178000 | $0.1255000 | $0.1299000 | $0.1195000 |
| 2020-12-06 | $0.1255000 | $0.1221000 | $0.1271000 | $0.1203000 |
| 2020-12-07 | $0.1221000 | $0.1199000 | $0.1291000 | $0.1172000 |
| 2020-12-08 | $0.1199000 | $0.1182000 | $0.1198000 | $0.1143000 |
| 2020-12-09 | $0.1182000 | $0.1182000 | $0.1196000 | $0.1148000 |
| 2020-12-10 | $0.1182000 | $0.1208000 | $0.1214000 | $0.1144000 |
| 2020-12-11 | $0.1208000 | $0.1196000 | $0.1208000 | $0.1152000 |
| 2020-12-12 | $0.1196000 | $0.1296000 | $0.1362000 | $0.1244000 |
| 2020-12-13 | $0.1296000 | $0.1267000 | $0.1336000 | $0.1265000 |
| 2020-12-14 | $0.1267000 | $0.1282000 | $0.1305000 | $0.1239000 |
| 2020-12-15 | $0.1282000 | $0.1293000 | $0.1316000 | $0.1270000 |
| 2020-12-16 | $0.1293000 | $0.1264000 | $0.1426000 | $0.1262000 |
| 2020-12-17 | $0.1264000 | $0.1205000 | $0.1367000 | $0.1178000 |
| 2020-12-18 | $0.1205000 | $0.1245000 | $0.1300000 | $0.1194000 |
| 2020-12-19 | $0.1245000 | $0.1390000 | $0.1786000 | $0.1280000 |
| 2020-12-20 | $0.1390000 | $0.1448000 | $0.1678000 | $0.1333000 |
| 2020-12-21 | $0.1448000 | $0.1327000 | $0.1414000 | $0.1300000 |
| 2020-12-22 | $0.1327000 | $0.1429000 | $0.1482000 | $0.1339000 |
| 2020-12-23 | $0.1429000 | $0.1167000 | $0.1462000 | $0.1078000 |
| 2020-12-24 | $0.1167000 | $0.1262000 | $0.1291000 | $0.1141000 |
| 2020-12-25 | $0.1262000 | $0.1233000 | $0.1317000 | $0.1174000 |
| 2020-12-26 | $0.1233000 | $0.1288000 | $0.1523000 | $0.1277000 |
| 2020-12-27 | $0.1288000 | $0.1244000 | $0.1349000 | $0.1160000 |
| 2020-12-28 | $0.1244000 | $0.1249000 | $0.1357000 | $0.1244000 |
| 2020-12-29 | $0.1249000 | $0.1152000 | $0.1280000 | $0.1141000 |
| 2020-12-30 | $0.1152000 | $0.1161000 | $0.1219000 | $0.1158000 |
| 2020-12-31 | $0.1161000 | $0.1255000 | $0.1512000 | $0.1147000 |
| 2021-01-01 | $0.1255000 | $0.1311000 | $0.1546000 | $0.1258000 |
| 2021-01-02 | $0.1311000 | $0.1253000 | $0.1443000 | $0.1237000 |
| 2021-01-03 | $0.1253000 | $0.1273000 | $0.1306000 | $0.1141000 |
| 2021-01-04 | $0.1273000 | $0.1361000 | $0.1438000 | $0.1233000 |
| 2021-01-05 | $0.1361000 | $0.1392000 | $0.1494000 | $0.1392000 |
| 2021-01-06 | $0.1392000 | $0.1485000 | $0.1581000 | $0.1433000 |
| 2021-01-07 | $0.1485000 | $0.1453000 | $0.1642000 | $0.1453000 |
| 2021-01-08 | $0.1453000 | $0.1589000 | $0.1780000 | $0.1410000 |
| 2021-01-09 | $0.1589000 | $0.1654000 | $0.2450000 | $0.1416000 |
| 2021-01-10 | $0.1654000 | $0.1658000 | $0.1692000 | $0.1444000 |
| 2021-01-11 | $0.1658000 | $0.1498000 | $0.1658000 | $0.1438000 |
| 2021-01-12 | $0.1498000 | $0.1560000 | $0.1614000 | $0.1396000 |
| 2021-01-13 | $0.1560000 | $0.1637000 | $0.1783000 | $0.1626000 |
| 2021-01-14 | $0.1637000 | $0.2122000 | $0.2424000 | $0.1715000 |
| 2021-01-15 | $0.2122000 | $0.1917000 | $0.2568000 | $0.1902000 |
| 2021-01-16 | $0.1917000 | $0.2028000 | $0.2104000 | $0.1873000 |
| 2021-01-17 | $0.2028000 | $0.1882000 | $0.2025000 | $0.1828000 |
| 2021-01-18 | $0.1882000 | $0.1897000 | $0.1996000 | $0.1871000 |
| 2021-01-19 | $0.1897000 | $0.1872000 | $0.2012000 | $0.1847000 |
| 2021-01-20 | $0.1872000 | $0.1977000 | $0.1999000 | $0.1772000 |
| 2021-01-21 | $0.1977000 | $0.1869000 | $0.1918000 | $0.1718000 |
| 2021-01-22 | $0.1869000 | $0.2000000 | $0.2825000 | $0.1994000 |
| 2021-01-23 | $0.2000000 | $0.2122000 | $0.3198000 | $0.1888000 |
| 2021-01-24 | $0.2122000 | $0.2215000 | $0.2244000 | $0.2079000 |
| 2021-01-25 | $0.2215000 | $0.2104000 | $0.2314000 | $0.2049000 |
| 2021-01-26 | $0.2104000 | $0.2416000 | $0.2523000 | $0.2110000 |
| 2021-01-27 | $0.2416000 | $0.2078000 | $0.2464000 | $0.2054000 |
| 2021-01-28 | $0.2078000 | $0.2124000 | $0.2468000 | $0.2104000 |
| 2021-01-29 | $0.2124000 | $0.2021000 | $0.2220000 | $0.1771000 |
| 2021-01-30 | $0.2021000 | $0.2704000 | $0.2831000 | $0.1843000 |
| 2021-01-31 | $0.2704000 | $0.2486000 | $0.3202000 | $0.2184000 |
| 2021-02-01 | $0.2486000 | $0.2428000 | $0.2525000 | $0.2012000 |
| 2021-02-02 | $0.2428000 | $0.2469000 | $0.2600000 | $0.2306000 |
| 2021-02-03 | $0.2469000 | $0.2588000 | $0.5203000 | $0.2509000 |
| 2021-02-04 | $0.2588000 | $0.3351000 | $0.3935000 | $0.2430000 |
| 2021-02-05 | $0.3351000 | $0.3463000 | $0.4072000 | $0.3310000 |
| 2021-02-06 | $0.3463000 | $0.3192000 | $0.3550000 | $0.3027000 |
| 2021-02-07 | $0.3192000 | $0.2993000 | $0.3284000 | $0.2954000 |
| 2021-02-08 | $0.2993000 | $0.3343000 | $0.4054000 | $0.3325000 |
| 2021-02-09 | $0.3343000 | $0.3293000 | $0.3367000 | $0.3079000 |
| 2021-02-10 | $0.3293000 | $0.3404000 | $0.3476000 | $0.3149000 |
| 2021-02-11 | $0.3404000 | $0.3648000 | $0.3797000 | $0.3456000 |
| 2021-02-12 | $0.3648000 | $0.3937000 | $0.3980000 | $0.3515000 |
| 2021-02-13 | $0.3937000 | $0.4071000 | $0.4623000 | $0.3806000 |
| 2021-02-14 | $0.4071000 | $0.3795000 | $0.4204000 | $0.3688000 |
| 2021-02-15 | $0.3795000 | $0.3845000 | $0.4257000 | $0.2910000 |
| 2021-02-16 | $0.3845000 | $0.3541000 | $0.4077000 | $0.3167000 |
| 2021-02-17 | $0.3541000 | $0.4115000 | $0.4303000 | $0.3395000 |
| 2021-02-18 | $0.4115000 | $0.4344000 | $0.4468000 | $0.3998000 |
| 2021-02-19 | $0.4344000 | $0.6086000 | $0.7450000 | $0.4564000 |
| 2021-02-20 | $0.6086000 | $0.5132000 | $0.8022000 | $0.4841000 |
| 2021-02-21 | $0.5132000 | $0.5471000 | $0.6598000 | $0.5236000 |
| 2021-02-22 | $0.5471000 | $0.4914000 | $0.5228000 | $0.4297000 |
| 2021-02-23 | $0.4914000 | $0.3819000 | $0.4499000 | $0.3521000 |
| 2021-02-24 | $0.3819000 | $0.4088000 | $0.4462000 | $0.3880000 |
| 2021-02-25 | $0.4088000 | $0.3715000 | $0.3917000 | $0.3715000 |
| 2021-02-26 | $0.3715000 | $0.3521000 | $0.3683000 | $0.3484000 |
| 2021-02-27 | $0.3521000 | $0.3672000 | $0.4060000 | $0.3497000 |
| 2021-02-28 | $0.3672000 | $0.3426000 | $0.3598000 | $0.3345000 |
| 2021-03-01 | $0.3426000 | $0.3797000 | $0.3921000 | $0.3713000 |
| 2021-03-02 | $0.3797000 | $0.3769000 | $0.3919000 | $0.3652000 |
| 2021-03-03 | $0.3769000 | $0.3905000 | $0.4112000 | $0.3754000 |
| 2021-03-04 | $0.3905000 | $0.3695000 | $0.3971000 | $0.3627000 |
| 2021-03-05 | $0.3695000 | $0.3897000 | $0.4131000 | $0.3697000 |
| 2021-03-06 | $0.3897000 | $0.4708000 | $0.4713000 | $0.3897000 |
| 2021-03-07 | $0.4708000 | $0.4383000 | $0.6574000 | $0.4317000 |
| 2021-03-08 | $0.4383000 | $0.4538000 | $0.4743000 | $0.4418000 |
| 2021-03-09 | $0.4538000 | $0.4850000 | $0.4933000 | $0.4713000 |
| 2021-03-10 | $0.4850000 | $0.4499000 | $0.4952000 | $0.4471000 |
| 2021-03-11 | $0.4499000 | $0.4787000 | $0.4983000 | $0.4625000 |
| 2021-03-12 | $0.4787000 | $0.4752000 | $0.4913000 | $0.4621000 |
| 2021-03-13 | $0.4752000 | $0.4968000 | $0.5084000 | $0.4705000 |
| 2021-03-14 | $0.4968000 | $0.4856000 | $0.6437000 | $0.4690000 |
| 2021-03-15 | $0.4856000 | $0.4732000 | $0.5010000 | $0.4286000 |
| 2021-03-16 | $0.4732000 | $0.4907000 | $0.5237000 | $0.4827000 |
| 2021-03-17 | $0.4907000 | $0.5755000 | $0.5967000 | $0.5078000 |
| 2021-03-18 | $0.5755000 | $0.6243000 | $0.6617000 | $0.5355000 |
| 2021-03-19 | $0.6243000 | $0.7211000 | $0.7345000 | $0.6050000 |
| 2021-03-20 | $0.7211000 | $0.9401000 | $1.08 | $0.7112000 |
| 2021-03-21 | $0.9401000 | $0.7516000 | $1.26 | $0.4969000 |
| 2021-03-22 | $0.7516000 | $0.6724000 | $0.8055000 | $0.6356000 |
| 2021-03-23 | $0.6724000 | $0.6088000 | $0.6876000 | $0.6055000 |
| 2021-03-24 | $0.6088000 | $0.5811000 | $0.6187000 | $0.5774000 |
| 2021-03-25 | $0.5811000 | $0.6479000 | $0.6941000 | $0.5698000 |
| 2021-03-26 | $0.6479000 | $0.7064000 | $0.7366000 | $0.6607000 |
| 2021-03-27 | $0.7064000 | $0.7961000 | $0.8374000 | $0.7044000 |
| 2021-03-28 | $0.7961000 | $0.7179000 | $0.8261000 | $0.6833000 |
| 2021-03-29 | $0.7179000 | $0.7278000 | $0.8056000 | $0.7048000 |
| 2021-03-30 | $0.7278000 | $0.7377000 | $0.7636000 | $0.7183000 |
| 2021-03-31 | $0.7377000 | $0.7637000 | $0.7637000 | $0.7079000 |
| 2021-04-01 | $0.7637000 | $0.7688000 | $0.8093000 | $0.7347000 |
| 2021-04-02 | $0.7688000 | $0.7757000 | $0.8075000 | $0.7474000 |
| 2021-04-03 | $0.7757000 | $0.7020000 | $0.7768000 | $0.6969000 |
| 2021-04-04 | $0.7020000 | $0.8069000 | $0.8209000 | $0.7120000 |
| 2021-04-05 | $0.8069000 | $0.7739000 | $0.8637000 | $0.7260000 |
| 2021-04-06 | $0.7739000 | $0.7646000 | $0.7820000 | $0.7286000 |
| 2021-04-07 | $0.7646000 | $0.7621000 | $0.7727000 | $0.6882000 |
| 2021-04-08 | $0.7621000 | $0.7795000 | $0.8707000 | $0.7731000 |
| 2021-04-09 | $0.7795000 | $0.8896000 | $0.8995000 | $0.7775000 |
| 2021-04-10 | $0.8896000 | $0.8621000 | $0.9291000 | $0.8250000 |
| 2021-04-11 | $0.8621000 | $0.8559000 | $0.9591000 | $0.8343000 |
| 2021-04-12 | $0.8559000 | $0.7768000 | $0.8540000 | $0.7654000 |
| 2021-04-13 | $0.7768000 | $0.7519000 | $0.8352000 | $0.7449000 |
| 2021-04-14 | $0.7519000 | $0.7423000 | $0.7537000 | $0.7083000 |
| 2021-04-15 | $0.7423000 | $0.7651000 | $0.8189000 | $0.7405000 |
| 2021-04-16 | $0.7651000 | $0.7468000 | $0.7567000 | $0.7094000 |
| 2021-04-17 | $0.7468000 | $0.7801000 | $0.7861000 | $0.7147000 |
| 2021-04-18 | $0.7801000 | $0.6806000 | $0.7323000 | $0.6463000 |
| 2021-04-19 | $0.6806000 | $0.6704000 | $0.6932000 | $0.6554000 |
| 2021-04-20 | $0.6704000 | $0.7034000 | $0.7243000 | $0.6514000 |
| 2021-04-21 | $0.7034000 | $0.6403000 | $0.6935000 | $0.6317000 |
| 2021-04-22 | $0.6403000 | $0.5699000 | $0.6387000 | $0.5699000 |
| 2021-04-23 | $0.5699000 | $0.5860000 | $0.5952000 | $0.4867000 |
| 2021-04-24 | $0.5860000 | $0.6249000 | $0.6520000 | $0.5588000 |
| 2021-04-25 | $0.6249000 | $0.5585000 | $0.6823000 | $0.5418000 |
| 2021-04-26 | $0.5585000 | $0.6298000 | $0.6428000 | $0.6082000 |
| 2021-04-27 | $0.6298000 | $0.6576000 | $0.6780000 | $0.6394000 |
| 2021-04-28 | $0.6576000 | $0.6262000 | $0.6673000 | $0.6102000 |
| 2021-04-29 | $0.6262000 | $0.6178000 | $0.6489000 | $0.6033000 |
| 2021-04-30 | $0.6178000 | $0.6706000 | $0.7041000 | $0.6550000 |
| 2021-05-01 | $0.6706000 | $0.6756000 | $0.6959000 | $0.6530000 |
| 2021-05-02 | $0.6756000 | $0.6642000 | $0.6778000 | $0.6432000 |
| 2021-05-03 | $0.6642000 | $0.6646000 | $0.6835000 | $0.6520000 |
| 2021-05-04 | $0.6646000 | $0.5910000 | $0.6235000 | $0.5702000 |
| 2021-05-05 | $0.5910000 | $0.7114000 | $0.7194000 | $0.6211000 |
| 2021-05-06 | $0.7114000 | $0.6796000 | $0.7095000 | $0.6615000 |
| 2021-05-07 | $0.6796000 | $0.7080000 | $0.7436000 | $0.6793000 |
| 2021-05-08 | $0.7080000 | $0.6908000 | $0.7321000 | $0.6778000 |
| 2021-05-09 | $0.6908000 | $0.6820000 | $0.6949000 | $0.6471000 |
| 2021-05-10 | $0.6820000 | $0.5911000 | $0.6587000 | $0.5866000 |
| 2021-05-11 | $0.5911000 | $0.6361000 | $0.6498000 | $0.5896000 |
| 2021-05-12 | $0.6361000 | $0.5450000 | $0.5643000 | $0.5317000 |
| 2021-05-13 | $0.5450000 | $0.5432000 | $0.5487000 | $0.5164000 |
| 2021-05-14 | $0.5432000 | $0.5523000 | $0.5727000 | $0.5323000 |
| 2021-05-15 | $0.5523000 | $0.5127000 | $0.5314000 | $0.5080000 |
| 2021-05-16 | $0.5127000 | $0.4928000 | $0.5156000 | $0.4863000 |
| 2021-05-17 | $0.4928000 | $0.4577000 | $0.4660000 | $0.4464000 |
| 2021-05-18 | $0.4577000 | $0.4585000 | $0.4606000 | $0.4422000 |
| 2021-05-19 | $0.4585000 | $0.3184000 | $0.3938000 | $0.2890000 |
| 2021-05-20 | $0.3184000 | $0.3459000 | $0.3686000 | $0.3321000 |
| 2021-05-21 | $0.3459000 | $0.3190000 | $0.3320000 | $0.2917000 |
| 2021-05-22 | $0.3190000 | $0.2954000 | $0.3217000 | $0.2951000 |
| 2021-05-23 | $0.2954000 | $0.2573000 | $0.2802000 | $0.2430000 |
| 2021-05-24 | $0.2573000 | $0.3060000 | $0.3192000 | $0.2855000 |
| 2021-05-25 | $0.3060000 | $0.3098000 | $0.3213000 | $0.2948000 |
| 2021-05-26 | $0.3098000 | $0.3356000 | $0.3379000 | $0.3171000 |
| 2021-05-27 | $0.3356000 | $0.3237000 | $0.3318000 | $0.3183000 |
| 2021-05-28 | $0.3237000 | $0.2822000 | $0.3011000 | $0.2726000 |
| 2021-05-29 | $0.2822000 | $0.2727000 | $0.2790000 | $0.2620000 |
| 2021-05-30 | $0.2727000 | $0.2846000 | $0.2874000 | $0.2796000 |
| 2021-05-31 | $0.2846000 | $0.2987000 | $0.3039000 | $0.2886000 |
| 2021-06-01 | $0.2987000 | $0.2817000 | $0.2957000 | $0.2781000 |
| 2021-06-02 | $0.2817000 | $0.3032000 | $0.3085000 | $0.2863000 |
| 2021-06-03 | $0.3032000 | $0.3221000 | $0.3272000 | $0.3115000 |
| 2021-06-04 | $0.3221000 | $0.3222000 | $0.3365000 | $0.2897000 |
| 2021-06-05 | $0.3222000 | $0.2978000 | $0.3166000 | $0.2914000 |
| 2021-06-06 | $0.2978000 | $0.3197000 | $0.3387000 | $0.2989000 |
| 2021-06-07 | $0.3197000 | $0.3110000 | $0.3298000 | $0.2986000 |
| 2021-06-08 | $0.3110000 | $0.3331000 | $0.3992000 | $0.3090000 |
| 2021-06-09 | $0.3331000 | $0.4139000 | $0.4752000 | $0.3612000 |
| 2021-06-10 | $0.4139000 | $0.4035000 | $0.4262000 | $0.3785000 |
| 2021-06-11 | $0.4035000 | $0.3529000 | $0.4231000 | $0.3529000 |
| 2021-06-12 | $0.3529000 | $0.3586000 | $0.3693000 | $0.3209000 |
| 2021-06-13 | $0.3586000 | $0.4023000 | $0.4776000 | $0.3902000 |
| 2021-06-14 | $0.4023000 | $0.4028000 | $0.4178000 | $0.3931000 |
| 2021-06-15 | $0.4028000 | $0.3864000 | $0.4044000 | $0.3823000 |
| 2021-06-16 | $0.3864000 | $0.3865000 | $0.3973000 | $0.3654000 |
| 2021-06-17 | $0.3865000 | $0.4197000 | $0.4322000 | $0.3839000 |
| 2021-06-18 | $0.4197000 | $0.3991000 | $0.4042000 | $0.3791000 |
| 2021-06-19 | $0.3991000 | $0.3797000 | $0.4067000 | $0.3782000 |
| 2021-06-20 | $0.3797000 | $0.3955000 | $0.4222000 | $0.3631000 |
| 2021-06-21 | $0.3955000 | $0.3213000 | $0.3612000 | $0.3083000 |
| 2021-06-22 | $0.3213000 | $0.3150000 | $0.3687000 | $0.3003000 |
| 2021-06-23 | $0.3150000 | $0.3237000 | $0.3455000 | $0.3216000 |
| 2021-06-24 | $0.3237000 | $0.3340000 | $0.3448000 | $0.3288000 |
| 2021-06-25 | $0.3340000 | $0.2910000 | $0.3046000 | $0.2872000 |
| 2021-06-26 | $0.2910000 | $0.3253000 | $0.3318000 | $0.2911000 |
| 2021-06-27 | $0.3253000 | $0.3718000 | $0.3791000 | $0.3416000 |
| 2021-06-28 | $0.3718000 | $0.3438000 | $0.3704000 | $0.3428000 |
| 2021-06-29 | $0.3438000 | $0.3579000 | $0.3924000 | $0.3551000 |
| 2021-06-30 | $0.3579000 | $0.3506000 | $0.3516000 | $0.3365000 |
| 2021-07-01 | $0.3506000 | $0.3374000 | $0.3378000 | $0.3260000 |
| 2021-07-02 | $0.3374000 | $0.3364000 | $0.3428000 | $0.3364000 |
| 2021-07-03 | $0.3364000 | $0.3437000 | $0.3503000 | $0.3378000 |
| 2021-07-04 | $0.3437000 | $0.3374000 | $0.3497000 | $0.3285000 |
| 2021-07-05 | $0.3374000 | $0.3182000 | $0.3246000 | $0.3182000 |
| 2021-07-06 | $0.3182000 | $0.3277000 | $0.3427000 | $0.3143000 |
| 2021-07-07 | $0.3277000 | $0.3673000 | $0.3906000 | $0.3205000 |
| 2021-07-08 | $0.3673000 | $0.3495000 | $0.3721000 | $0.3409000 |
| 2021-07-09 | $0.3495000 | $0.3729000 | $0.3864000 | $0.3509000 |
| 2021-07-10 | $0.3729000 | $0.3941000 | $0.3975000 | $0.3673000 |
| 2021-07-11 | $0.3941000 | $0.4257000 | $0.4428000 | $0.3898000 |
| 2021-07-12 | $0.4257000 | $0.3802000 | $0.4186000 | $0.3779000 |
| 2021-07-13 | $0.3802000 | $0.3719000 | $0.3837000 | $0.3699000 |
| 2021-07-14 | $0.3719000 | $0.3774000 | $0.3879000 | $0.3650000 |
| 2021-07-15 | $0.3774000 | $0.3388000 | $0.3687000 | $0.3292000 |
| 2021-07-16 | $0.3388000 | $0.3090000 | $0.3385000 | $0.3084000 |
| 2021-07-17 | $0.3090000 | $0.3069000 | $0.3227000 | $0.2975000 |
| 2021-07-18 | $0.3069000 | $0.3152000 | $0.3308000 | $0.3092000 |
| 2021-07-19 | $0.3152000 | $0.2968000 | $0.3205000 | $0.2952000 |
| 2021-07-20 | $0.2968000 | $0.3137000 | $0.3191000 | $0.2831000 |
| 2021-07-21 | $0.3137000 | $0.3497000 | $0.3693000 | $0.3375000 |
| 2021-07-22 | $0.3497000 | $0.3382000 | $0.3585000 | $0.3314000 |
| 2021-07-23 | $0.3382000 | $0.3596000 | $0.3754000 | $0.3381000 |
| 2021-07-24 | $0.3596000 | $0.4083000 | $0.4392000 | $0.3665000 |
| 2021-07-25 | $0.4083000 | $0.3923000 | $0.4435000 | $0.3915000 |
| 2021-07-26 | $0.3923000 | $0.3958000 | $0.4133000 | $0.3913000 |
| 2021-07-27 | $0.3958000 | $0.4289000 | $0.4360000 | $0.4068000 |
| 2021-07-28 | $0.4289000 | $0.4095000 | $0.4355000 | $0.4023000 |
| 2021-07-29 | $0.4095000 | $0.4147000 | $0.4235000 | $0.4091000 |
| 2021-07-30 | $0.4147000 | $0.4337000 | $0.4553000 | $0.4291000 |
| 2021-07-31 | $0.4337000 | $0.4305000 | $0.4475000 | $0.4230000 |
| 2021-08-01 | $0.4305000 | $0.4166000 | $0.4306000 | $0.4107000 |
| 2021-08-02 | $0.4166000 | $0.4139000 | $0.4323000 | $0.4069000 |
| 2021-08-03 | $0.4139000 | $0.3941000 | $0.4048000 | $0.3907000 |
| 2021-08-04 | $0.3941000 | $0.4216000 | $0.4308000 | $0.4022000 |
| 2021-08-05 | $0.4216000 | $0.4743000 | $0.5430000 | $0.4306000 |
| 2021-08-06 | $0.4743000 | $0.4847000 | $0.5211000 | $0.4847000 |
| 2021-08-07 | $0.4847000 | $0.5064000 | $0.5707000 | $0.5046000 |
| 2021-08-08 | $0.5064000 | $0.5001000 | $0.5316000 | $0.4869000 |
| 2021-08-09 | $0.5001000 | $0.5722000 | $0.5740000 | $0.5226000 |
| 2021-08-10 | $0.5722000 | $0.5664000 | $0.5928000 | $0.5545000 |
| 2021-08-11 | $0.5664000 | $0.5503000 | $0.5886000 | $0.5453000 |
| 2021-08-12 | $0.5453000 | $0.5140000 | $0.5340000 | $0.5122000 |
| 2021-08-13 | $0.5140000 | $0.5668000 | $0.5816000 | $0.5534000 |
| 2021-08-14 | $0.5668000 | $0.5530000 | $0.5817000 | $0.5502000 |
| 2021-08-15 | $0.5530000 | $0.5454000 | $0.5524000 | $0.5397000 |
| 2021-08-16 | $0.5454000 | $0.5208000 | $0.5396000 | $0.5208000 |
| 2021-08-17 | $0.5208000 | $0.4951000 | $0.5121000 | $0.4951000 |
| 2021-08-18 | $0.4951000 | $0.4901000 | $0.5214000 | $0.4834000 |
| 2021-08-19 | $0.4901000 | $0.5406000 | $0.5434000 | $0.5046000 |
| 2021-08-20 | $0.5406000 | $0.5427000 | $0.5758000 | $0.5422000 |
| 2021-08-21 | $0.5427000 | $0.5361000 | $0.5463000 | $0.5263000 |
| 2021-08-22 | $0.5361000 | $0.5195000 | $0.5491000 | $0.5180000 |
| 2021-08-23 | $0.5195000 | $0.5333000 | $0.5447000 | $0.5160000 |
| 2021-08-24 | $0.5333000 | $0.5036000 | $0.5213000 | $0.4965000 |
| 2021-08-25 | $0.5036000 | $0.5042000 | $0.5292000 | $0.4973000 |
| 2021-08-26 | $0.5042000 | $0.4816000 | $0.4868000 | $0.4751000 |
| 2021-08-27 | $0.4816000 | $0.5017000 | $0.5095000 | $0.4889000 |
| 2021-08-28 | $0.5017000 | $0.4995000 | $0.5141000 | $0.4902000 |
| 2021-08-29 | $0.4995000 | $0.5011000 | $0.5319000 | $0.4894000 |
| 2021-08-30 | $0.5011000 | $0.4784000 | $0.4873000 | $0.4746000 |
| 2021-08-31 | $0.4784000 | $0.4697000 | $0.4857000 | $0.4692000 |
| 2021-09-01 | $0.4697000 | $0.4879000 | $0.5040000 | $0.4772000 |
| 2021-09-02 | $0.4879000 | $0.4928000 | $0.5135000 | $0.4613000 |
| 2021-09-03 | $0.4928000 | $0.5057000 | $0.5622000 | $0.4887000 |
| 2021-09-04 | $0.5057000 | $0.5323000 | $0.5388000 | $0.4994000 |
| 2021-09-05 | $0.5323000 | $0.5329000 | $0.5717000 | $0.5272000 |
| 2021-09-06 | $0.5329000 | $0.5491000 | $0.5686000 | $0.5132000 |
| 2021-09-07 | $0.5491000 | $0.4344000 | $0.4929000 | $0.3814000 |
| 2021-09-08 | $0.4344000 | $0.4492000 | $0.4686000 | $0.4078000 |
| 2021-09-09 | $0.4492000 | $0.4616000 | $0.5948000 | $0.4389000 |
| 2021-09-10 | $0.4616000 | $0.4333000 | $0.4588000 | $0.4158000 |
| 2021-09-11 | $0.4333000 | $0.4395000 | $0.4476000 | $0.4255000 |
| 2021-09-12 | $0.4395000 | $0.4623000 | $0.4623000 | $0.4379000 |
| 2021-09-13 | $0.4623000 | $0.4154000 | $0.4514000 | $0.4105000 |
| 2021-09-14 | $0.4154000 | $0.4185000 | $0.4407000 | $0.4138000 |
| 2021-09-15 | $0.4185000 | $0.4406000 | $0.4415000 | $0.4237000 |
| 2021-09-16 | $0.4406000 | $0.4241000 | $0.4452000 | $0.4222000 |
| 2021-09-17 | $0.4241000 | $0.4058000 | $0.4224000 | $0.4030000 |
| 2021-09-18 | $0.4058000 | $0.4126000 | $0.4208000 | $0.4116000 |
| 2021-09-19 | $0.4126000 | $0.3955000 | $0.4300000 | $0.3936000 |
| 2021-09-20 | $0.3955000 | $0.3301000 | $0.3601000 | $0.3280000 |
| 2021-09-21 | $0.3301000 | $0.3147000 | $0.3281000 | $0.3106000 |
| 2021-09-22 | $0.3147000 | $0.3543000 | $0.3595000 | $0.3355000 |
| 2021-09-23 | $0.3543000 | $0.3520000 | $0.3654000 | $0.3502000 |
| 2021-09-24 | $0.3520000 | $0.3222000 | $0.3398000 | $0.3154000 |
| 2021-09-25 | $0.3222000 | $0.3247000 | $0.3328000 | $0.3196000 |
| 2021-09-26 | $0.3247000 | $0.3266000 | $0.3413000 | $0.3123000 |
| 2021-09-27 | $0.3266000 | $0.3232000 | $0.3966000 | $0.3168000 |
| 2021-09-28 | $0.3232000 | $0.3149000 | $0.3190000 | $0.3042000 |
| 2021-09-29 | $0.3149000 | $0.3273000 | $0.3377000 | $0.3169000 |
| 2021-09-30 | $0.3273000 | $0.3690000 | $0.3896000 | $0.3410000 |
| 2021-10-01 | $0.3690000 | $0.4031000 | $0.4710000 | $0.3877000 |
| 2021-10-02 | $0.4031000 | $0.3937000 | $0.4090000 | $0.3814000 |
| 2021-10-03 | $0.3937000 | $0.4076000 | $0.4495000 | $0.3979000 |
| 2021-10-04 | $0.4076000 | $0.4198000 | $0.4322000 | $0.3991000 |
| 2021-10-05 | $0.4198000 | $0.4125000 | $0.4507000 | $0.4059000 |
| 2021-10-06 | $0.4125000 | $0.4223000 | $0.4461000 | $0.4101000 |
| 2021-10-07 | $0.4223000 | $0.4245000 | $0.4309000 | $0.4013000 |
| 2021-10-08 | $0.4245000 | $0.4424000 | $0.4521000 | $0.4165000 |
| 2021-10-09 | $0.4424000 | $0.4518000 | $0.4612000 | $0.4353000 |
| 2021-10-10 | $0.4518000 | $0.4157000 | $0.4567000 | $0.4152000 |
| 2021-10-11 | $0.4157000 | $0.4341000 | $0.4732000 | $0.4146000 |
| 2021-10-12 | $0.4341000 | $0.3988000 | $0.4240000 | $0.3898000 |
| 2021-10-13 | $0.3988000 | $0.4211000 | $0.4263000 | $0.4085000 |
| 2021-10-14 | $0.4211000 | $0.4864000 | $0.4916000 | $0.4210000 |
| 2021-10-15 | $0.4864000 | $0.4737000 | $0.5262000 | $0.4719000 |
| 2021-10-16 | $0.4737000 | $0.4511000 | $0.4742000 | $0.4511000 |
| 2021-10-17 | $0.4511000 | $0.4454000 | $0.4719000 | $0.4448000 |
| 2021-10-18 | $0.4454000 | $0.4405000 | $0.4796000 | $0.4386000 |
| 2021-10-19 | $0.4405000 | $0.4108000 | $0.4609000 | $0.4101000 |
| 2021-10-20 | $0.4108000 | $0.4067000 | $0.4344000 | $0.4007000 |
| 2021-10-21 | $0.4067000 | $0.4254000 | $0.4354000 | $0.3837000 |
| 2021-10-22 | $0.4254000 | $0.4073000 | $0.4170000 | $0.4012000 |
| 2021-10-23 | $0.4073000 | $0.4133000 | $0.4243000 | $0.4028000 |
| 2021-10-24 | $0.4133000 | $0.3895000 | $0.4127000 | $0.3871000 |
| 2021-10-25 | $0.3895000 | $0.3968000 | $0.4069000 | $0.3930000 |
| 2021-10-26 | $0.3968000 | $0.3981000 | $0.4005000 | $0.3776000 |
| 2021-10-27 | $0.3981000 | $0.3572000 | $0.3888000 | $0.3484000 |
| 2021-10-28 | $0.3572000 | $0.3794000 | $0.3964000 | $0.3600000 |
| 2021-10-29 | $0.3794000 | $0.4198000 | $0.4285000 | $0.3899000 |
| 2021-10-30 | $0.4198000 | $0.4258000 | $0.4314000 | $0.4054000 |
| 2021-10-31 | $0.4258000 | $0.4307000 | $0.4902000 | $0.4190000 |
| 2021-11-01 | $0.4307000 | $0.4292000 | $0.4328000 | $0.4225000 |
| 2021-11-02 | $0.4292000 | $0.4352000 | $0.4580000 | $0.4137000 |
| 2021-11-03 | $0.4352000 | $0.4405000 | $0.4638000 | $0.4059000 |
| 2021-11-04 | $0.4405000 | $0.4234000 | $0.4738000 | $0.4062000 |
| 2021-11-05 | $0.4234000 | $0.4113000 | $0.4204000 | $0.4027000 |
| 2021-11-06 | $0.4113000 | $0.4043000 | $0.4202000 | $0.3987000 |
| 2021-11-07 | $0.4043000 | $0.4134000 | $0.4362000 | $0.4121000 |
| 2021-11-08 | $0.4134000 | $0.4289000 | $0.4411000 | $0.4141000 |
| 2021-11-09 | $0.4289000 | $0.4512000 | $0.4532000 | $0.4210000 |
| 2021-11-10 | $0.4512000 | $0.4201000 | $0.4454000 | $0.4129000 |
| 2021-11-11 | $0.4201000 | $0.4479000 | $0.4505000 | $0.4187000 |
| 2021-11-12 | $0.4479000 | $0.4318000 | $0.4446000 | $0.4241000 |
| 2021-11-13 | $0.4318000 | $0.4251000 | $0.4341000 | $0.4206000 |
| 2021-11-14 | $0.4251000 | $0.4553000 | $0.5116000 | $0.4271000 |
| 2021-11-15 | $0.4553000 | $0.4345000 | $0.4517000 | $0.4300000 |
| 2021-11-16 | $0.4345000 | $0.3991000 | $0.4142000 | $0.3889000 |
| 2021-11-17 | $0.3991000 | $0.4117000 | $0.4274000 | $0.3960000 |
| 2021-11-18 | $0.4117000 | $0.3826000 | $0.3997000 | $0.3752000 |
| 2021-11-19 | $0.3826000 | $0.4447000 | $0.4616000 | $0.3901000 |
| 2021-11-20 | $0.4447000 | $0.4268000 | $0.4614000 | $0.4178000 |
| 2021-11-21 | $0.4268000 | $0.4209000 | $0.6856000 | $0.4056000 |
| 2021-11-22 | $0.4209000 | $0.3924000 | $0.4195000 | $0.3829000 |
| 2021-11-23 | $0.3924000 | $0.3857000 | $0.4012000 | $0.3834000 |
| 2021-11-24 | $0.3857000 | $0.3699000 | $0.3939000 | $0.3653000 |
| 2021-11-25 | $0.3699000 | $0.4305000 | $0.4369000 | $0.3792000 |
| 2021-11-26 | $0.4305000 | $0.3916000 | $0.4233000 | $0.3792000 |
| 2021-11-27 | $0.3916000 | $0.4165000 | $0.4236000 | $0.3957000 |
| 2021-11-28 | $0.4165000 | $0.4013000 | $0.4357000 | $0.3950000 |
| 2021-11-29 | $0.4013000 | $0.3881000 | $0.4072000 | $0.3875000 |
| 2021-11-30 | $0.3881000 | $0.3846000 | $0.4034000 | $0.3732000 |
| 2021-12-01 | $0.3846000 | $0.3766000 | $0.3909000 | $0.3743000 |
| 2021-12-02 | $0.3766000 | $0.4047000 | $0.4177000 | $0.3657000 |
| 2021-12-03 | $0.4047000 | $0.3950000 | $0.3993000 | $0.3767000 |
| 2021-12-04 | $0.3950000 | $0.3422000 | $0.3664000 | $0.3191000 |
| 2021-12-05 | $0.3422000 | $0.3289000 | $0.3547000 | $0.3280000 |
| 2021-12-06 | $0.3289000 | $0.3498000 | $0.3544000 | $0.3286000 |
| 2021-12-07 | $0.3498000 | $0.3403000 | $0.3605000 | $0.3403000 |
| 2021-12-08 | $0.3403000 | $0.3511000 | $0.3576000 | $0.3339000 |
| 2021-12-09 | $0.3511000 | $0.3236000 | $0.3517000 | $0.3203000 |
| 2021-12-10 | $0.3236000 | $0.3341000 | $0.3365000 | $0.3190000 |
| 2021-12-11 | $0.3341000 | $0.3626000 | $0.3655000 | $0.3404000 |
| 2021-12-12 | $0.3626000 | $0.3623000 | $0.3693000 | $0.3573000 |
| 2021-12-13 | $0.3623000 | $0.3313000 | $0.3383000 | $0.3187000 |
| 2021-12-14 | $0.3313000 | $0.3368000 | $0.3460000 | $0.3334000 |
| 2021-12-15 | $0.3368000 | $0.3412000 | $0.3461000 | $0.3388000 |
| 2021-12-16 | $0.3412000 | $0.3358000 | $0.3458000 | $0.3320000 |
| 2021-12-17 | $0.3358000 | $0.3292000 | $0.3416000 | $0.3167000 |
| 2021-12-18 | $0.3292000 | $0.3547000 | $0.3604000 | $0.3285000 |
| 2021-12-19 | $0.3547000 | $0.3348000 | $0.3535000 | $0.3301000 |
| 2021-12-20 | $0.3348000 | $0.3345000 | $0.3378000 | $0.3289000 |
| 2021-12-21 | $0.3345000 | $0.3586000 | $0.3635000 | $0.3414000 |
| 2021-12-22 | $0.3586000 | $0.3583000 | $0.3836000 | $0.3510000 |
| 2021-12-23 | $0.3583000 | $0.3822000 | $0.3843000 | $0.3690000 |
| 2021-12-24 | $0.3822000 | $0.3610000 | $0.3996000 | $0.3594000 |
| 2021-12-25 | $0.3610000 | $0.3656000 | $0.3712000 | $0.3576000 |
| 2021-12-26 | $0.3656000 | $0.3611000 | $0.3738000 | $0.3611000 |
| 2021-12-27 | $0.3611000 | $0.3641000 | $0.3712000 | $0.3565000 |
| 2021-12-28 | $0.3641000 | $0.3408000 | $0.3489000 | $0.3313000 |
| 2021-12-29 | $0.3408000 | $0.3276000 | $0.3397000 | $0.3272000 |
| 2021-12-30 | $0.3276000 | $0.3290000 | $0.3332000 | $0.3252000 |
| 2021-12-31 | $0.3290000 | $0.3188000 | $0.3229000 | $0.3095000 |
| 2022-01-01 | $0.3188000 | $0.3294000 | $0.3327000 | $0.3237000 |
| 2022-01-02 | $0.3294000 | $0.3278000 | $0.3311000 | $0.3217000 |
| 2022-01-03 | $0.3278000 | $0.3135000 | $0.3219000 | $0.3108000 |
| 2022-01-04 | $0.3135000 | $0.3079000 | $0.3116000 | $0.3034000 |
| 2022-01-05 | $0.3079000 | $0.2840000 | $0.2940000 | $0.2832000 |
| 2022-01-06 | $0.2840000 | $0.2737000 | $0.2818000 | $0.2724000 |
| 2022-01-07 | $0.2737000 | $0.2588000 | $0.2684000 | $0.2584000 |
| 2022-01-08 | $0.2588000 | $0.2397000 | $0.2610000 | $0.2372000 |
| 2022-01-09 | $0.2397000 | $0.2399000 | $0.2437000 | $0.2382000 |
| 2022-01-10 | $0.2399000 | $0.2272000 | $0.2426000 | $0.2184000 |
| 2022-01-11 | $0.2272000 | $0.2406000 | $0.2518000 | $0.2321000 |
| 2022-01-12 | $0.2406000 | $0.2517000 | $0.2547000 | $0.2468000 |
| 2022-01-13 | $0.2517000 | $0.2444000 | $0.2469000 | $0.2397000 |
| 2022-01-14 | $0.2444000 | $0.2426000 | $0.2482000 | $0.2391000 |
| 2022-01-15 | $0.2426000 | $0.2396000 | $0.2426000 | $0.2396000 |
| 2022-01-16 | $0.2396000 | $0.2388000 | $0.2414000 | $0.2388000 |
| 2022-01-17 | $0.2388000 | $0.2297000 | $0.2343000 | $0.2293000 |
| 2022-01-18 | $0.2297000 | $0.2263000 | $0.2314000 | $0.2246000 |
| 2022-01-19 | $0.2263000 | $0.2188000 | $0.2225000 | $0.2184000 |
| 2022-01-20 | $0.2188000 | $0.2059000 | $0.2137000 | $0.2051000 |
| 2022-01-21 | $0.2059000 | $0.1685000 | $0.1845000 | $0.1681000 |
| 2022-01-22 | $0.1685000 | $0.1550000 | $0.1631000 | $0.1529000 |
| 2022-01-23 | $0.1550000 | $0.1510000 | $0.1658000 | $0.1430000 |
| 2022-01-24 | $0.1510000 | $0.1468000 | $0.1527000 | $0.1402000 |
| 2022-01-25 | $0.1468000 | $0.1479000 | $0.1486000 | $0.1438000 |
| 2022-01-26 | $0.1479000 | $0.1444000 | $0.1484000 | $0.1433000 |
| 2022-01-27 | $0.1444000 | $0.1491000 | $0.1495000 | $0.1450000 |
| 2022-01-28 | $0.1491000 | $0.1540000 | $0.1563000 | $0.1498000 |
| 2022-01-29 | $0.1540000 | $0.1573000 | $0.1592000 | $0.1550000 |
| 2022-01-30 | $0.1573000 | $0.1668000 | $0.1770000 | $0.1562000 |
| 2022-01-31 | $0.1668000 | $0.1663000 | $0.1713000 | $0.1655000 |
| 2022-02-01 | $0.1663000 | $0.1762000 | $0.1793000 | $0.1630000 |
| 2022-02-02 | $0.1762000 | $0.1617000 | $0.1680000 | $0.1617000 |
| 2022-02-03 | $0.1617000 | $0.1646000 | $0.1661000 | $0.1635000 |
| 2022-02-04 | $0.1646000 | $0.1830000 | $0.1863000 | $0.1817000 |
| 2022-02-05 | $0.1830000 | $0.1835000 | $0.1918000 | $0.1814000 |
| 2022-02-06 | $0.1835000 | $0.1879000 | $0.1921000 | $0.1875000 |
| 2022-02-07 | $0.1879000 | $0.1895000 | $0.1956000 | $0.1895000 |
| 2022-02-08 | $0.1895000 | $0.1794000 | $0.1909000 | $0.1794000 |
| 2022-02-09 | $0.1794000 | $0.1808000 | $0.1821000 | $0.1777000 |
| 2022-02-10 | $0.1808000 | $0.1763000 | $0.1789000 | $0.1763000 |
| 2022-02-11 | $0.1763000 | $0.1628000 | $0.1730000 | $0.1624000 |
| 2022-02-12 | $0.1628000 | $0.1618000 | $0.1626000 | $0.1584000 |
| 2022-02-13 | $0.1618000 | $0.1561000 | $0.1624000 | $0.1540000 |
| 2022-02-14 | $0.1561000 | $0.1591000 | $0.1613000 | $0.1566000 |
| 2022-02-15 | $0.1591000 | $0.1698000 | $0.1712000 | $0.1663000 |
| 2022-02-16 | $0.1698000 | $0.1655000 | $0.1703000 | $0.1629000 |
| 2022-02-17 | $0.1655000 | $0.1488000 | $0.1545000 | $0.1476000 |
| 2022-02-18 | $0.1488000 | $0.1440000 | $0.1512000 | $0.1440000 |
| 2022-02-19 | $0.1440000 | $0.1468000 | $0.1496000 | $0.1432000 |
| 2022-02-20 | $0.1468000 | $0.1382000 | $0.1444000 | $0.1352000 |
| 2022-02-21 | $0.1382000 | $0.1293000 | $0.1348000 | $0.1293000 |
| 2022-02-22 | $0.1293000 | $0.1332000 | $0.1347000 | $0.1286000 |
| 2022-02-23 | $0.1332000 | $0.1383000 | $0.1450000 | $0.1282000 |
| 2022-02-24 | $0.1383000 | $0.1381000 | $0.1427000 | $0.1277000 |
| 2022-02-25 | $0.1381000 | $0.1424000 | $0.1448000 | $0.1354000 |
| 2022-02-26 | $0.1424000 | $0.1389000 | $0.1428000 | $0.1374000 |
| 2022-02-27 | $0.1389000 | $0.1369000 | $0.1395000 | $0.1324000 |
| 2022-02-28 | $0.1369000 | $0.1520000 | $0.1568000 | $0.1464000 |
| 2022-03-01 | $0.1520000 | $0.1506000 | $0.1617000 | $0.1497000 |
| 2022-03-02 | $0.1506000 | $0.1476000 | $0.1498000 | $0.1463000 |
| 2022-03-03 | $0.1476000 | $0.1414000 | $0.1470000 | $0.1351000 |
| 2022-03-04 | $0.1414000 | $0.1237000 | $0.1308000 | $0.1218000 |
| 2022-03-05 | $0.1237000 | $0.1375000 | $0.1458000 | $0.1229000 |
| 2022-03-06 | $0.1375000 | $0.1295000 | $0.1541000 | $0.1280000 |
| 2022-03-07 | $0.1295000 | $0.1247000 | $0.1301000 | $0.1240000 |
| 2022-03-08 | $0.1247000 | $0.1228000 | $0.1337000 | $0.1221000 |
| 2022-03-09 | $0.1228000 | $0.1658000 | $0.2098000 | $0.1280000 |
| 2022-03-10 | $0.1658000 | $0.1436000 | $0.1680000 | $0.1317000 |
| 2022-03-11 | $0.1436000 | $0.1340000 | $0.1437000 | $0.1340000 |
| 2022-03-12 | $0.1340000 | $0.1296000 | $0.1358000 | $0.1292000 |
| 2022-03-13 | $0.1296000 | $0.1338000 | $0.1417000 | $0.1209000 |
| 2022-03-14 | $0.1338000 | $0.1548000 | $0.2509000 | $0.1405000 |
| 2022-03-15 | $0.1548000 | $0.1384000 | $0.1533000 | $0.1368000 |
| 2022-03-16 | $0.1384000 | $0.1612000 | $0.1723000 | $0.1362000 |
| 2022-03-17 | $0.1612000 | $0.1622000 | $0.2449000 | $0.1560000 |
| 2022-03-18 | $0.1622000 | $0.1730000 | $0.1981000 | $0.1555000 |
| 2022-03-19 | $0.1730000 | $0.1765000 | $0.2082000 | $0.1715000 |
| 2022-03-20 | $0.1765000 | $0.1683000 | $0.1782000 | $0.1650000 |
| 2022-03-21 | $0.1683000 | $0.1634000 | $0.1687000 | $0.1617000 |
| 2022-03-22 | $0.1634000 | $0.1784000 | $0.2000000 | $0.1661000 |
| 2022-03-23 | $0.1784000 | $0.1858000 | $0.2059000 | $0.1806000 |
| 2022-03-24 | $0.1858000 | $0.1870000 | $0.1936000 | $0.1857000 |
| 2022-03-25 | $0.1870000 | $0.1787000 | $0.1889000 | $0.1773000 |
| 2022-03-26 | $0.1787000 | $0.1884000 | $0.2312000 | $0.1777000 |
| 2022-03-27 | $0.1884000 | $0.1935000 | $0.2052000 | $0.1916000 |
| 2022-03-28 | $0.1935000 | $0.1932000 | $0.1998000 | $0.1918000 |
| 2022-03-29 | $0.1932000 | $0.2073000 | $0.2116000 | $0.1931000 |
| 2022-03-30 | $0.2073000 | $0.2075000 | $0.2179000 | $0.2019000 |
| 2022-03-31 | $0.2075000 | $0.1967000 | $0.2067000 | $0.1944000 |
| 2022-04-01 | $0.1967000 | $0.1968000 | $0.2000000 | $0.1949000 |
| 2022-04-02 | $0.1968000 | $0.1920000 | $0.1993000 | $0.1911000 |
| 2022-04-03 | $0.1920000 | $0.1973000 | $0.1987000 | $0.1903000 |
| 2022-04-04 | $0.1973000 | $0.2032000 | $0.2121000 | $0.1972000 |
| 2022-04-05 | $0.2032000 | $0.1966000 | $0.2048000 | $0.1957000 |
| 2022-04-06 | $0.1966000 | $0.1792000 | $0.1891000 | $0.1762000 |
| 2022-04-07 | $0.1792000 | $0.1813000 | $0.1869000 | $0.1786000 |
| 2022-04-08 | $0.1813000 | $0.1725000 | $0.1818000 | $0.1704000 |
| 2022-04-09 | $0.1725000 | $0.1736000 | $0.1754000 | $0.1711000 |
| 2022-04-10 | $0.1736000 | $0.1669000 | $0.1720000 | $0.1657000 |
| 2022-04-11 | $0.1669000 | $0.1510000 | $0.1589000 | $0.1483000 |
| 2022-04-12 | $0.1510000 | $0.1531000 | $0.1559000 | $0.1499000 |
| 2022-04-13 | $0.1531000 | $0.1576000 | $0.1605000 | $0.1551000 |
| 2022-04-14 | $0.1576000 | $0.1546000 | $0.1598000 | $0.1514000 |
| 2022-04-15 | $0.1546000 | $0.1545000 | $0.1582000 | $0.1545000 |
| 2022-04-16 | $0.1545000 | $0.1555000 | $0.1575000 | $0.1531000 |
| 2022-04-17 | $0.1555000 | $0.1468000 | $0.1536000 | $0.1464000 |
| 2022-04-18 | $0.1468000 | $0.1494000 | $0.1526000 | $0.1457000 |
| 2022-04-19 | $0.1494000 | $0.1532000 | $0.1536000 | $0.1511000 |
| 2022-04-20 | $0.1532000 | $0.1543000 | $0.1597000 | $0.1461000 |
| 2022-04-21 | $0.1543000 | $0.1466000 | $0.1531000 | $0.1441000 |
| 2022-04-22 | $0.1466000 | $0.1430000 | $0.1446000 | $0.1402000 |
| 2022-04-23 | $0.1430000 | $0.1448000 | $0.1590000 | $0.1404000 |
| 2022-04-24 | $0.1448000 | $0.1456000 | $0.1484000 | $0.1444000 |
| 2022-04-25 | $0.1456000 | $0.1496000 | $0.1585000 | $0.1464000 |
| 2022-04-26 | $0.1496000 | $0.1422000 | $0.1597000 | $0.1403000 |
| 2022-04-27 | $0.1422000 | $0.1543000 | $0.1566000 | $0.1464000 |
| 2022-04-28 | $0.1543000 | $0.1586000 | $0.1662000 | $0.1530000 |
| 2022-04-29 | $0.1586000 | $0.1544000 | $0.1621000 | $0.1509000 |
| 2022-04-30 | $0.1544000 | $0.1510000 | $0.1578000 | $0.1498000 |
| 2022-05-01 | $0.1510000 | $0.1570000 | $0.1620000 | $0.1535000 |
| 2022-05-02 | $0.1570000 | $0.1487000 | $0.1722000 | $0.1471000 |
| 2022-05-03 | $0.1487000 | $0.1437000 | $0.1468000 | $0.1434000 |
| 2022-05-04 | $0.1437000 | $0.1591000 | $0.1667000 | $0.1468000 |
| 2022-05-05 | $0.1591000 | $0.1455000 | $0.1604000 | $0.1389000 |
| 2022-05-06 | $0.1455000 | $0.1368000 | $0.1469000 | $0.1350000 |
| 2022-05-07 | $0.1368000 | $0.1291000 | $0.1362000 | $0.1280000 |
| 2022-05-08 | $0.1291000 | $0.1164000 | $0.1239000 | $0.1130000 |
| 2022-05-09 | $0.1164000 | $0.1002000 | $0.1053000 | $0.0944 |
| 2022-05-10 | $0.1002000 | $0.0986 | $0.1039000 | $0.0952 |
| 2022-05-11 | $0.0986 | $0.0705 | $0.0934 | $0.0667 |
| 2022-05-12 | $0.0705 | $0.0685 | $0.0752 | $0.0665 |
| 2022-05-13 | $0.0685 | $0.0798 | $0.0804 | $0.0679 |
| 2022-05-14 | $0.0798 | $0.0793 | $0.0823 | $0.0772 |
| 2022-05-15 | $0.0793 | $0.0879 | $0.0917 | $0.0826 |
| 2022-05-16 | $0.0879 | $0.0824 | $0.0839 | $0.0803 |
| 2022-05-17 | $0.0824 | $0.0833 | $0.0861 | $0.0812 |
| 2022-05-18 | $0.0833 | $0.0777 | $0.0797 | $0.0777 |
| 2022-05-19 | $0.0777 | $0.0836 | $0.0866 | $0.0803 |
| 2022-05-20 | $0.0836 | $0.0828 | $0.1199000 | $0.0799 |
| 2022-05-21 | $0.0828 | $0.0806 | $0.0865 | $0.0782 |
| 2022-05-22 | $0.0806 | $0.0805 | $0.0835 | $0.0793 |
| 2022-05-23 | $0.0805 | $0.0817 | $0.0997300 | $0.0759 |
| 2022-05-24 | $0.0817 | $0.0842 | $0.0862 | $0.0821 |
| 2022-05-25 | $0.0842 | $0.0891 | $0.0915 | $0.0809 |
| 2022-05-26 | $0.0891 | $0.0864 | $0.0931 | $0.0847 |
| 2022-05-27 | $0.0864 | $0.0858 | $0.0904 | $0.0809 |
| 2022-05-28 | $0.0858 | $0.0879 | $0.0905 | $0.0870 |
| 2022-05-29 | $0.0879 | $0.0922 | $0.0937 | $0.0890 |
| 2022-05-30 | $0.0922 | $0.0961 | $0.1015000 | $0.0958 |
| 2022-05-31 | $0.0961 | $0.0909 | $0.0966 | $0.0899 |
| 2022-06-01 | $0.0909 | $0.0867 | $0.0888 | $0.0849 |
| 2022-06-02 | $0.0867 | $0.0935 | $0.0935 | $0.0874 |
| 2022-06-03 | $0.0935 | $0.0885 | $0.0929 | $0.0867 |
| 2022-06-04 | $0.0885 | $0.0889 | $0.0943 | $0.0863 |
| 2022-06-05 | $0.0889 | $0.0882 | $0.0891 | $0.0873 |
| 2022-06-06 | $0.0882 | $0.0862 | $0.0928 | $0.0822 |
| 2022-06-07 | $0.0862 | $0.0871 | $0.0946 | $0.0853 |
| 2022-06-08 | $0.0871 | $0.0860 | $0.0885 | $0.0845 |
| 2022-06-09 | $0.0860 | $0.0854 | $0.0872 | $0.0845 |
| 2022-06-10 | $0.0854 | $0.0799 | $0.0840 | $0.0788 |
| 2022-06-11 | $0.0799 | $0.0769 | $0.0823 | $0.0758 |
| 2022-06-12 | $0.0769 | $0.0686 | $0.0726 | $0.0678 |
| 2022-06-13 | $0.0686 | $0.0589 | $0.0596 | $0.0537 |
| 2022-06-14 | $0.0589 | $0.0608 | $0.0613 | $0.0575 |
| 2022-06-15 | $0.0608 | $0.0587 | $0.0625 | $0.0573 |
| 2022-06-16 | $0.0587 | $0.0552 | $0.0554 | $0.0530 |
| 2022-06-17 | $0.0552 | $0.0603 | $0.0629 | $0.0550 |
| 2022-06-18 | $0.0603 | $0.0569 | $0.0603 | $0.0554 |
| 2022-06-19 | $0.0569 | $0.0639 | $0.0668 | $0.0613 |
| 2022-06-20 | $0.0639 | $0.0649 | $0.0656 | $0.0625 |
| 2022-06-21 | $0.0649 | $0.0656 | $0.0662 | $0.0638 |
| 2022-06-22 | $0.0656 | $0.0649 | $0.0655 | $0.0619 |
| 2022-06-23 | $0.0649 | $0.0947 | $0.1095000 | $0.0671 |
| 2022-06-24 | $0.0947 | $0.1033000 | $0.1362000 | $0.0885 |
| 2022-06-25 | $0.1033000 | $0.0941 | $0.1089000 | $0.0930 |
| 2022-06-26 | $0.0941 | $0.0957 | $0.1186000 | $0.0898 |
| 2022-06-27 | $0.0957 | $0.1102000 | $0.1338000 | $0.0934 |
| 2022-06-28 | $0.1102000 | $0.0982 | $0.1114000 | $0.0976 |
| 2022-06-29 | $0.0982 | $0.0942 | $0.0985 | $0.0934 |
| 2022-06-30 | $0.0942 | $0.1009000 | $0.1392000 | $0.0934 |
| 2022-07-01 | $0.1009000 | $0.0989 | $0.1018000 | $0.0963 |
| 2022-07-02 | $0.0989 | $0.1021000 | $0.1105000 | $0.0965 |
| 2022-07-03 | $0.1021000 | $0.1171000 | $0.1445000 | $0.1021000 |
| 2022-07-04 | $0.1171000 | $0.1184000 | $0.1304000 | $0.1154000 |
| 2022-07-05 | $0.1184000 | $0.1322000 | $0.1641000 | $0.1179000 |
| 2022-07-06 | $0.1322000 | $0.1286000 | $0.1430000 | $0.1261000 |
| 2022-07-07 | $0.1286000 | $0.1394000 | $0.1584000 | $0.1351000 |
| 2022-07-08 | $0.1394000 | $0.1425000 | $0.1520000 | $0.1356000 |
| 2022-07-09 | $0.1425000 | $0.1427000 | $0.1468000 | $0.1405000 |
| 2022-07-10 | $0.1427000 | $0.1322000 | $0.1380000 | $0.1315000 |
| 2022-07-11 | $0.1322000 | $0.1159000 | $0.1266000 | $0.1131000 |
| 2022-07-12 | $0.1159000 | $0.1145000 | $0.1186000 | $0.1097000 |
| 2022-07-13 | $0.1145000 | $0.1186000 | $0.1214000 | $0.1153000 |
| 2022-07-14 | $0.1186000 | $0.1220000 | $0.1235000 | $0.1173000 |
| 2022-07-15 | $0.1220000 | $0.1218000 | $0.1254000 | $0.1210000 |
| 2022-07-16 | $0.1218000 | $0.1278000 | $0.1378000 | $0.1204000 |
| 2022-07-17 | $0.1278000 | $0.1245000 | $0.1281000 | $0.1229000 |
| 2022-07-18 | $0.1245000 | $0.1331000 | $0.1381000 | $0.1306000 |
| 2022-07-19 | $0.1331000 | $0.1343000 | $0.1425000 | $0.1331000 |
| 2022-07-20 | $0.1343000 | $0.1349000 | $0.1386000 | $0.1289000 |
| 2022-07-21 | $0.1349000 | $0.1361000 | $0.1440000 | $0.1308000 |
| 2022-07-22 | $0.1361000 | $0.1327000 | $0.1370000 | $0.1284000 |
| 2022-07-23 | $0.1327000 | $0.1311000 | $0.1349000 | $0.1291000 |
| 2022-07-24 | $0.1311000 | $0.1308000 | $0.1339000 | $0.1301000 |
| 2022-07-25 | $0.1308000 | $0.1127000 | $0.1251000 | $0.1076000 |
| 2022-07-26 | $0.1127000 | $0.1033000 | $0.1154000 | $0.1016000 |
| 2022-07-27 | $0.1033000 | $0.1153000 | $0.1157000 | $0.1091000 |
| 2022-07-28 | $0.1153000 | $0.1229000 | $0.1231000 | $0.1162000 |
| 2022-07-29 | $0.1229000 | $0.1186000 | $0.1248000 | $0.1167000 |
| 2022-07-30 | $0.1186000 | $0.1187000 | $0.1383000 | $0.1175000 |
| 2022-07-31 | $0.1187000 | $0.1228000 | $0.1259000 | $0.1170000 |
| 2022-08-01 | $0.1228000 | $0.1217000 | $0.1264000 | $0.1178000 |
| 2022-08-02 | $0.1217000 | $0.1334000 | $0.1940000 | $0.1179000 |
| 2022-08-03 | $0.1334000 | $0.1278000 | $0.1358000 | $0.1228000 |
| 2022-08-04 | $0.1278000 | $0.0821 | $0.1274000 | $0.0774 |
| 2022-08-05 | $0.0821 | $0.0786 | $0.0954 | $0.0770 |
| 2022-08-06 | $0.0786 | $0.0787 | $0.0822 | $0.0758 |
| 2022-08-07 | $0.0787 | $0.0909 | $0.1136000 | $0.0765 |
| 2022-08-08 | $0.0909 | $0.0850 | $0.1048000 | $0.0841 |
| 2022-08-09 | $0.0850 | $0.0787 | $0.0926 | $0.0778 |
| 2022-08-10 | $0.0787 | $0.0776 | $0.0829 | $0.0731 |
| 2022-08-11 | $0.0776 | $0.0572 | $0.0776 | $0.0493200 |
| 2022-08-12 | $0.0572 | $0.0579 | $0.0679 | $0.0490700 |
| 2022-08-13 | $0.0579 | $0.0589 | $0.0589 | $0.0516 |
| 2022-08-14 | $0.0589 | $0.0613 | $0.0642 | $0.0537 |
| 2022-08-15 | $0.0613 | $0.0552 | $0.0619 | $0.0542 |
| 2022-08-16 | $0.0552 | $0.0549 | $0.0594 | $0.0532 |
| 2022-08-17 | $0.0549 | $0.0558 | $0.0579 | $0.0525 |
| 2022-08-18 | $0.0558 | $0.0550 | $0.0582 | $0.0550 |
| 2022-08-19 | $0.0550 | $0.0477100 | $0.0502 | $0.0456300 |
| 2022-08-20 | $0.0477100 | $0.0501 | $0.0543 | $0.0475700 |
| 2022-08-21 | $0.0501 | $0.0510 | $0.0536 | $0.0479800 |
| 2022-08-22 | $0.0510 | $0.0492200 | $0.0524 | $0.0462200 |
| 2022-08-23 | $0.0492200 | $0.0464800 | $0.0510 | $0.0462700 |
| 2022-08-24 | $0.0464800 | $0.0493600 | $0.0519 | $0.0461600 |
| 2022-08-25 | $0.0493600 | $0.0496000 | $0.0520 | $0.0493800 |
| 2022-08-26 | $0.0496000 | $0.0481900 | $0.0492000 | $0.0465700 |
| 2022-08-27 | $0.0481900 | $0.0490900 | $0.0509 | $0.0462900 |
| 2022-08-28 | $0.0490900 | $0.0473200 | $0.0492800 | $0.0453700 |
| 2022-08-29 | $0.0473200 | $0.0470800 | $0.0491100 | $0.0468800 |
| 2022-08-30 | $0.0470800 | $0.0473500 | $0.0475500 | $0.0433900 |
| 2022-08-31 | $0.0473500 | $0.0487200 | $0.0501 | $0.0449100 |
| 2022-09-01 | $0.0487200 | $0.0477100 | $0.0489200 | $0.0459000 |
| 2022-09-02 | $0.0477100 | $0.0473000 | $0.0485000 | $0.0473000 |
| 2022-09-03 | $0.0473000 | $0.0478000 | $0.0478000 | $0.0436400 |
| 2022-09-04 | $0.0478000 | $0.0470100 | $0.0482100 | $0.0470100 |
| 2022-09-05 | $0.0470100 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2022-09-06 | $0.0465100 | $0.0447200 | $0.0449100 | $0.0434100 |
| 2022-09-07 | $0.0447200 | $0.0441700 | $0.0459000 | $0.0428200 |
| 2022-09-08 | $0.0441700 | $0.0421200 | $0.0446300 | $0.0421200 |
| 2022-09-09 | $0.0421200 | $0.0431700 | $0.0487200 | $0.0429500 |
| 2022-09-10 | $0.0431700 | $0.0498100 | $0.0513 | $0.0437400 |
| 2022-09-11 | $0.0498100 | $0.0469500 | $0.0502 | $0.0443300 |
| 2022-09-12 | $0.0469500 | $0.0389800 | $0.0481600 | $0.0389800 |
| 2022-09-13 | $0.0389800 | $0.0340900 | $0.0401500 | $0.0215900 |
| 2022-09-14 | $0.0340900 | $0.0329800 | $0.0370300 | $0.0305500 |
| 2022-09-15 | $0.0329800 | $0.0362500 | $0.0390100 | $0.0321100 |
| 2022-09-16 | $0.0362500 | $0.0459500 | $0.0507 | $0.0350500 |
| 2022-09-17 | $0.0459500 | $0.0476800 | $0.0492900 | $0.0414400 |
| 2022-09-18 | $0.0476800 | $0.0446600 | $0.0489300 | $0.0417500 |
| 2022-09-19 | $0.0446600 | $0.0408400 | $0.0449400 | $0.0404500 |
| 2022-09-20 | $0.0408400 | $0.0417200 | $0.0434200 | $0.0394600 |
| 2022-09-21 | $0.0417200 | $0.0395200 | $0.0441400 | $0.0382300 |
| 2022-09-22 | $0.0395200 | $0.0403600 | $0.0415300 | $0.0403600 |
| 2022-09-23 | $0.0403600 | $0.0403200 | $0.0886 | $0.0397400 |
| 2022-09-24 | $0.0403200 | $0.0389800 | $0.0395500 | $0.0389800 |
| 2022-09-25 | $0.0389800 | $0.0404400 | $0.0432600 | $0.0387500 |
| 2022-09-26 | $0.0404400 | $0.0413500 | $0.0440400 | $0.0396200 |
| 2022-09-27 | $0.0413500 | $0.0421700 | $0.0438900 | $0.0393100 |
| 2022-09-28 | $0.0421700 | $0.0456200 | $0.0464000 | $0.0401800 |
| 2022-09-29 | $0.0456200 | $0.0421300 | $0.0460400 | $0.0405600 |
| 2022-09-30 | $0.0421300 | $0.0431200 | $0.0454600 | $0.0406000 |
| 2022-10-01 | $0.0431200 | $0.0430700 | $0.0453900 | $0.0428800 |
| 2022-10-02 | $0.0430700 | $0.0398300 | $0.0446000 | $0.0398300 |
| 2022-10-03 | $0.0398300 | $0.0410300 | $0.0461400 | $0.0410300 |
| 2022-10-04 | $0.0410300 | $0.0451600 | $0.0598 | $0.0421100 |
| 2022-10-05 | $0.0451600 | $0.0425400 | $0.0449600 | $0.0419300 |
| 2022-10-06 | $0.0425400 | $0.0591 | $0.0719 | $0.0421300 |
| 2022-10-07 | $0.0591 | $0.0639 | $0.0654 | $0.0553 |
| 2022-10-08 | $0.0639 | $0.0592 | $0.0662 | $0.0592 |
| 2022-10-09 | $0.0592 | $0.0593 | $0.0817 | $0.0591 |
| 2022-10-10 | $0.0593 | $0.0591 | $0.0597 | $0.0584 |
| 2022-10-11 | $0.0591 | $0.0597 | $0.0646 | $0.0587 |
| 2022-10-12 | $0.0597 | $0.0655 | $0.0672 | $0.0600 |
| 2022-10-13 | $0.0655 | $0.0610 | $0.0663 | $0.0610 |
| 2022-10-14 | $0.0610 | $0.0614 | $0.0623 | $0.0595 |
| 2022-10-15 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2022-10-16 | $0.0610 | $0.0630 | $0.0630 | $0.0617 |
| 2022-10-17 | $0.0630 | $0.0606 | $0.0639 | $0.0606 |
| 2022-10-18 | $0.0606 | $0.0574 | $0.0644 | $0.0465900 |
| 2022-10-19 | $0.0574 | $0.0568 | $0.0568 | $0.0568 |
| 2022-10-20 | $0.0568 | $0.0524 | $0.0566 | $0.0495100 |
| 2022-10-21 | $0.0524 | $0.0500 | $0.0542 | $0.0469600 |
| 2022-10-22 | $0.0500 | $0.0501 | $0.0503 | $0.0499400 |
| 2022-10-23 | $0.0501 | $0.0581 | $0.0601 | $0.0511 |
| 2022-10-24 | $0.0581 | $0.0532 | $0.0580 | $0.0508 |
| 2022-10-25 | $0.0532 | $0.0526 | $0.0552 | $0.0524 |
| 2022-10-26 | $0.0526 | $0.0711 | $0.0806 | $0.0544 |
| 2022-10-27 | $0.0711 | $0.0589 | $0.0694 | $0.0589 |
| 2022-10-28 | $0.0589 | $0.0670 | $0.0670 | $0.0597 |
| 2022-10-29 | $0.0670 | $0.0650 | $0.0679 | $0.0650 |
| 2022-10-30 | $0.0650 | $0.0644 | $0.0644 | $0.0644 |
| 2022-10-31 | $0.0644 | $0.0609 | $0.0730 | $0.0580 |
| 2022-11-01 | $0.0609 | $0.0604 | $0.0614 | $0.0602 |
| 2022-11-02 | $0.0604 | $0.0584 | $0.0659 | $0.0554 |
| 2022-11-03 | $0.0584 | $0.0572 | $0.0616 | $0.0570 |
| 2022-11-04 | $0.0572 | $0.0596 | $0.0639 | $0.0582 |
| 2022-11-05 | $0.0596 | $0.0601 | $0.0601 | $0.0601 |
| 2022-11-06 | $0.0601 | $0.0558 | $0.0606 | $0.0552 |
| 2022-11-07 | $0.0558 | $0.0550 | $0.0575 | $0.0544 |
| 2022-11-08 | $0.0550 | $0.0484000 | $0.0523 | $0.0482200 |
| 2022-11-09 | $0.0484000 | $0.0435100 | $0.0458800 | $0.0411300 |
| 2022-11-10 | $0.0435100 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2022-11-11 | $0.0482900 | $0.0442200 | $0.0467700 | $0.0442200 |
| 2022-11-12 | $0.0442200 | $0.0437800 | $0.0437800 | $0.0436100 |
| 2022-11-13 | $0.0437800 | $0.0355500 | $0.0484300 | $0.0335900 |
| 2022-11-14 | $0.0355500 | $0.0370000 | $0.0421400 | $0.0361700 |
| 2022-11-15 | $0.0370000 | $0.0462500 | $0.0462500 | $0.0376400 |
| 2022-11-16 | $0.0462500 | $0.0416200 | $0.0456200 | $0.0342900 |
| 2022-11-17 | $0.0416200 | $0.0338600 | $0.0417000 | $0.0336900 |
| 2022-11-18 | $0.0338600 | $0.0376900 | $0.0376900 | $0.0336900 |
| 2022-11-19 | $0.0376900 | $0.0350400 | $0.0377100 | $0.0348700 |
| 2022-11-20 | $0.0350400 | $0.0351100 | $0.0398200 | $0.0341300 |
| 2022-11-21 | $0.0351100 | $0.0373500 | $0.0386100 | $0.0329400 |
| 2022-11-22 | $0.0373500 | $0.0330400 | $0.0383900 | $0.0330400 |
| 2022-11-23 | $0.0330400 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-11-24 | $0.0338500 | $0.0497700 | $0.0693 | $0.0338400 |
| 2022-11-25 | $0.0497700 | $0.0462200 | $0.0496900 | $0.0333500 |
| 2022-11-26 | $0.0462200 | $0.0385000 | $0.0460600 | $0.0335600 |
| 2022-11-27 | $0.0385000 | $0.0402300 | $0.0402300 | $0.0341600 |
| 2022-11-28 | $0.0402300 | $0.0371100 | $0.0419800 | $0.0371100 |
| 2022-11-29 | $0.0371100 | $0.0373000 | $0.0376300 | $0.0371400 |
| 2022-11-30 | $0.0373000 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2022-12-01 | $0.0389600 | $0.0348100 | $0.0385400 | $0.0346400 |
| 2022-12-02 | $0.0348100 | $0.0348700 | $0.0398300 | $0.0348700 |
| 2022-12-03 | $0.0348700 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-12-04 | $0.0344500 | $0.0350800 | $0.0350800 | $0.0349100 |
| 2022-12-05 | $0.0350800 | $0.0373300 | $0.0398700 | $0.0347800 |
| 2022-12-06 | $0.0373300 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-12-07 | $0.0375900 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-12-08 | $0.0370400 | $0.0413400 | $0.0413400 | $0.0349700 |
| 2022-12-09 | $0.0413400 | $0.0351100 | $0.0411000 | $0.0342500 |
| 2022-12-10 | $0.0351100 | $0.0359700 | $0.0383700 | $0.0334000 |
| 2022-12-11 | $0.0359700 | $0.0389800 | $0.0389800 | $0.0359000 |
| 2022-12-12 | $0.0389800 | $0.0354500 | $0.0392400 | $0.0354500 |
| 2022-12-13 | $0.0354500 | $0.0339500 | $0.0380400 | $0.0337700 |
| 2022-12-14 | $0.0339500 | $0.0340000 | $0.0373800 | $0.0340000 |
| 2022-12-15 | $0.0340000 | $0.0312500 | $0.0331600 | $0.0312500 |
| 2022-12-16 | $0.0312500 | $0.0294900 | $0.0299900 | $0.0294900 |
| 2022-12-17 | $0.0294900 | $0.0298700 | $0.0337300 | $0.0297000 |
| 2022-12-18 | $0.0298700 | $0.0338200 | $0.0339900 | $0.0296300 |
| 2022-12-19 | $0.0338200 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-12-20 | $0.0332100 | $0.0339700 | $0.0343100 | $0.0339700 |
| 2022-12-21 | $0.0339700 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-12-22 | $0.0338100 | $0.0341400 | $0.0639 | $0.0338000 |
| 2022-12-23 | $0.0341400 | $0.0349000 | $0.0577 | $0.0340700 |
| 2022-12-24 | $0.0349000 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-12-25 | $0.0350200 | $0.0306300 | $0.0350000 | $0.0306300 |
| 2022-12-26 | $0.0306300 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2022-12-27 | $0.0307900 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2022-12-28 | $0.0303900 | $0.0299400 | $0.0301000 | $0.0294400 |
| 2022-12-29 | $0.0299400 | $0.0302700 | $0.0337600 | $0.0296000 |
| 2022-12-30 | $0.0302700 | $0.0273900 | $0.0302100 | $0.0272200 |
| 2022-12-31 | $0.0273900 | $0.0277700 | $0.0352100 | $0.0272800 |
| 2023-01-01 | $0.0277700 | $0.0274100 | $0.0312300 | $0.0274100 |
| 2023-01-02 | $0.0274100 | $0.0295100 | $0.0295100 | $0.0275100 |
| 2023-01-03 | $0.0295100 | $0.0293400 | $0.0300100 | $0.0291700 |
| 2023-01-04 | $0.0293400 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2023-01-05 | $0.0296500 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2023-01-06 | $0.0296100 | $0.0283000 | $0.0298300 | $0.0281300 |
| 2023-01-07 | $0.0283000 | $0.0282900 | $0.0286300 | $0.0277900 |
| 2023-01-08 | $0.0282900 | $0.0385100 | $0.0469000 | $0.0285800 |
| 2023-01-09 | $0.0385100 | $0.0472400 | $0.0472400 | $0.0347000 |
| 2023-01-10 | $0.0472400 | $0.0432600 | $0.0479700 | $0.0385500 |
| 2023-01-11 | $0.0432600 | $0.0383900 | $0.0444900 | $0.0383900 |
| 2023-01-12 | $0.0383900 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2023-01-13 | $0.0403400 | $0.0560 | $0.0588 | $0.0426500 |
| 2023-01-14 | $0.0560 | $0.0549 | $0.0618 | $0.0522 |
| 2023-01-15 | $0.0549 | $0.0547 | $0.0547 | $0.0547 |
| 2023-01-16 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
| 2023-01-17 | $0.0555 | $0.0552 | $0.0581 | $0.0552 |
| 2023-01-18 | $0.0552 | $0.0426000 | $0.0552 | $0.0421800 |
| 2023-01-19 | $0.0426000 | $0.0468000 | $0.0502 | $0.0434300 |
| 2023-01-20 | $0.0468000 | $0.0540 | $0.0612 | $0.0501 |
| 2023-01-21 | $0.0540 | $0.0545 | $0.0586 | $0.0542 |
| 2023-01-22 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2023-01-23 | $0.0543 | $0.0550 | $0.0550 | $0.0548 |
| 2023-01-24 | $0.0550 | $0.0618 | $0.0618 | $0.0464100 |
| 2023-01-25 | $0.0618 | $0.0558 | $0.0630 | $0.0558 |
| 2023-01-26 | $0.0558 | $0.0601 | $0.0624 | $0.0557 |
| 2023-01-27 | $0.0601 | $0.0589 | $0.0602 | $0.0589 |
| 2023-01-28 | $0.0589 | $0.0633 | $0.0633 | $0.0587 |
| 2023-01-29 | $0.0633 | $0.0582 | $0.0653 | $0.0582 |
| 2023-01-30 | $0.0582 | $0.0500 | $0.0559 | $0.0497800 |
| 2023-01-31 | $0.0500 | $0.0611 | $0.0611 | $0.0507 |
| 2023-02-01 | $0.0611 | $0.0629 | $0.0629 | $0.0627 |
| 2023-02-02 | $0.0629 | $0.0622 | $0.0622 | $0.0563 |
| 2023-02-03 | $0.0622 | $0.0621 | $0.0621 | $0.0621 |
| 2023-02-04 | $0.0621 | $0.0618 | $0.0618 | $0.0618 |
| 2023-02-05 | $0.0618 | $0.0525 | $0.0608 | $0.0525 |
| 2023-02-06 | $0.0525 | $0.0521 | $0.0521 | $0.0521 |
| 2023-02-07 | $0.0521 | $0.0533 | $0.0533 | $0.0530 |
| 2023-02-08 | $0.0533 | $0.0533 | $0.0533 | $0.0514 |
| 2023-02-09 | $0.0533 | $0.0504 | $0.0506 | $0.0504 |
| 2023-02-10 | $0.0504 | $0.0476000 | $0.0506 | $0.0476000 |
| 2023-02-11 | $0.0476000 | $0.0527 | $0.0566 | $0.0481000 |
| 2023-02-12 | $0.0527 | $0.0519 | $0.0525 | $0.0519 |
| 2023-02-13 | $0.0519 | $0.0483700 | $0.0543 | $0.0237500 |
| 2023-02-14 | $0.0483700 | $0.0477500 | $0.0493000 | $0.0446400 |
| 2023-02-15 | $0.0477500 | $0.0442800 | $0.0550 | $0.0401500 |
| 2023-02-16 | $0.0442800 | $0.0458900 | $0.0527 | $0.0428300 |
| 2023-02-17 | $0.0458900 | $0.0479300 | $0.0479300 | $0.0454700 |
| 2023-02-18 | $0.0479300 | $0.0478000 | $0.0604 | $0.0443500 |
| 2023-02-19 | $0.0478000 | $0.0520 | $0.0520 | $0.0471200 |
| 2023-02-20 | $0.0520 | $0.0534 | $0.0534 | $0.0532 |
| 2023-02-21 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2023-02-22 | $0.0526 | $0.0447500 | $0.0520 | $0.0447500 |
| 2023-02-23 | $0.0447500 | $0.0527 | $0.0534 | $0.0442900 |
| 2023-02-24 | $0.0527 | $0.0498600 | $0.0513 | $0.0491600 |
| 2023-02-25 | $0.0498600 | $0.0472600 | $0.0514 | $0.0465700 |
| 2023-02-26 | $0.0472600 | $0.0509 | $0.0530 | $0.0480600 |
| 2023-02-27 | $0.0509 | $0.0517 | $0.0533 | $0.0455800 |
| 2023-02-28 | $0.0517 | $0.0485900 | $0.0525 | $0.0453500 |
| 2023-03-01 | $0.0485900 | $0.0484700 | $0.0496500 | $0.0437400 |
| 2023-03-02 | $0.0484700 | $0.0401300 | $0.0481100 | $0.0361400 |
| 2023-03-03 | $0.0401300 | $0.0364500 | $0.0382400 | $0.0337600 |
| 2023-03-04 | $0.0364500 | $0.0534 | $0.0534 | $0.0355400 |
| 2023-03-05 | $0.0534 | $0.0421800 | $0.0536 | $0.0421800 |
| 2023-03-06 | $0.0421800 | $0.0529 | $0.0529 | $0.0421300 |
| 2023-03-07 | $0.0529 | $0.0573 | $0.0575 | $0.0461800 |
| 2023-03-08 | $0.0573 | $0.0481800 | $0.0560 | $0.0481800 |
| 2023-03-09 | $0.0481800 | $0.0607 | $0.0607 | $0.0450200 |
| 2023-03-10 | $0.0607 | $0.0546 | $0.0602 | $0.0509 |
| 2023-03-11 | $0.0546 | $0.0474100 | $0.0602 | $0.0399900 |
| 2023-03-12 | $0.0474100 | $0.0539 | $0.0606 | $0.0510 |
| 2023-03-13 | $0.0539 | $0.0596 | $0.0596 | $0.0521 |
| 2023-03-14 | $0.0596 | $0.0614 | $0.0678 | $0.0503 |
| 2023-03-15 | $0.0614 | $0.0548 | $0.0604 | $0.0463100 |
| 2023-03-16 | $0.0548 | $0.0626 | $0.0626 | $0.0493500 |
| 2023-03-17 | $0.0626 | $0.0661 | $0.0733 | $0.0579 |
| 2023-03-18 | $0.0661 | $0.0604 | $0.0650 | $0.0604 |
| 2023-03-19 | $0.0604 | $0.0732 | $0.0827 | $0.0628 |
| 2023-03-20 | $0.0732 | $0.0815 | $0.0831 | $0.0726 |
| 2023-03-21 | $0.0815 | $0.0987 | $0.0987 | $0.0801 |
| 2023-03-22 | $0.0987 | $0.0910 | $0.1024000 | $0.0871 |
| 2023-03-23 | $0.0910 | $0.1091000 | $0.1094000 | $0.0944 |
| 2023-03-24 | $0.1091000 | $0.1237000 | $0.1402000 | $0.0847 |
| 2023-03-25 | $0.1237000 | $0.1086000 | $0.1342000 | $0.0817 |
| 2023-03-26 | $0.1086000 | $0.0988 | $0.1106000 | $0.0988 |
| 2023-03-27 | $0.0988 | $0.0926 | $0.1051000 | $0.0804 |
| 2023-03-28 | $0.0926 | $0.0927 | $0.0930 | $0.0927 |
| 2023-03-29 | $0.0927 | $0.0964 | $0.0964 | $0.0686 |
| 2023-03-30 | $0.0964 | $0.0847 | $0.0953 | $0.0847 |
| 2023-03-31 | $0.0847 | $0.0735 | $0.0965 | $0.0655 |
| 2023-04-01 | $0.0735 | $0.0720 | $0.0868 | $0.0683 |
| 2023-04-02 | $0.0720 | $0.0843 | $0.0843 | $0.0713 |
| 2023-04-03 | $0.0843 | $0.0734 | $0.0834 | $0.0659 |
| 2023-04-04 | $0.0734 | $0.0651 | $0.0812 | $0.0637 |
| 2023-04-05 | $0.0651 | $0.0527 | $0.0730 | $0.0166300 |
| 2023-04-06 | $0.0527 | $0.0459900 | $0.0544 | $0.0443100 |
| 2023-04-07 | $0.0459900 | $0.0525 | $0.0559 | $0.0385400 |
| 2023-04-08 | $0.0525 | $0.0517 | $0.0540 | $0.0517 |
| 2023-04-09 | $0.0517 | $0.0524 | $0.0567 | $0.0513 |
| 2023-04-10 | $0.0524 | $0.0546 | $0.0593 | $0.0546 |
| 2023-04-11 | $0.0546 | $0.0556 | $0.0559 | $0.0544 |
| 2023-04-12 | $0.0556 | $0.0562 | $0.0568 | $0.0541 |
| 2023-04-13 | $0.0562 | $0.0569 | $0.0581 | $0.0569 |
| 2023-04-14 | $0.0569 | $0.0423800 | $0.0582 | $0.0396400 |
| 2023-04-15 | $0.0423800 | $0.0570 | $0.0606 | $0.0397200 |
| 2023-04-16 | $0.0570 | $0.0564 | $0.0570 | $0.0558 |
| 2023-04-17 | $0.0564 | $0.0589 | $0.0589 | $0.0548 |
| 2023-04-18 | $0.0589 | $0.0666 | $0.0666 | $0.0608 |
| 2023-04-19 | $0.0666 | $0.0594 | $0.0631 | $0.0571 |
| 2023-04-20 | $0.0594 | $0.0703 | $0.0715 | $0.0582 |
| 2023-04-21 | $0.0703 | $0.0682 | $0.0733 | $0.0608 |
| 2023-04-22 | $0.0682 | $0.0796 | $0.0801 | $0.0601 |
| 2023-04-23 | $0.0796 | $0.1173000 | $0.1474000 | $0.0709 |
| 2023-04-24 | $0.1173000 | $0.1148000 | $0.1924000 | $0.1057000 |
| 2023-04-25 | $0.1148000 | $0.0736 | $0.1311000 | $0.0730 |
| 2023-04-26 | $0.0736 | $0.0694 | $0.0816 | $0.0660 |
| 2023-04-27 | $0.0694 | $0.0593 | $0.0829 | $0.0543 |
| 2023-04-28 | $0.0593 | $0.0587 | $0.0590 | $0.0543 |
| 2023-04-29 | $0.0587 | $0.0462200 | $0.0585 | $0.0462200 |
| 2023-04-30 | $0.0462200 | $0.0556 | $0.0556 | $0.0438600 |
| 2023-05-01 | $0.0556 | $0.0562 | $0.0562 | $0.0398800 |
| 2023-05-02 | $0.0562 | $0.0444800 | $0.0574 | $0.0444800 |
| 2023-05-03 | $0.0444800 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2023-05-04 | $0.0450100 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2023-05-05 | $0.0447400 | $0.0458000 | $0.0472800 | $0.0458000 |
| 2023-05-06 | $0.0458000 | $0.0411000 | $0.0448600 | $0.0411000 |
| 2023-05-07 | $0.0411000 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2023-05-08 | $0.0405700 | $0.0394500 | $0.0525 | $0.0394500 |
| 2023-05-09 | $0.0394500 | $0.0465000 | $0.0623 | $0.0393100 |
| 2023-05-10 | $0.0465000 | $0.0497300 | $0.0561 | $0.0464200 |
| 2023-05-11 | $0.0497300 | $0.0383300 | $0.0485800 | $0.0383300 |
| 2023-05-12 | $0.0383300 | $0.0487900 | $0.0487900 | $0.0380700 |
| 2023-05-13 | $0.0487900 | $0.0514 | $0.0514 | $0.0380400 |
| 2023-05-14 | $0.0514 | $0.0468600 | $0.0539 | $0.0468600 |
| 2023-05-15 | $0.0468600 | $0.0573 | $0.0573 | $0.0472900 |
| 2023-05-16 | $0.0573 | $0.0519 | $0.0571 | $0.0519 |
| 2023-05-17 | $0.0519 | $0.0578 | $0.0578 | $0.0526 |
| 2023-05-18 | $0.0578 | $0.0453300 | $0.0566 | $0.0450600 |
| 2023-05-19 | $0.0453300 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2023-05-20 | $0.0454400 | $0.0452900 | $0.0461000 | $0.0452900 |
| 2023-05-21 | $0.0452900 | $0.0446800 | $0.0503 | $0.0446800 |
| 2023-05-22 | $0.0446800 | $0.0505 | $0.0505 | $0.0445800 |
| 2023-05-23 | $0.0505 | $0.0487300 | $0.0512 | $0.0487300 |
| 2023-05-24 | $0.0487300 | $0.0466000 | $0.0492300 | $0.0466000 |
| 2023-05-25 | $0.0466000 | $0.0450200 | $0.0468700 | $0.0450200 |
| 2023-05-26 | $0.0450200 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2023-05-27 | $0.0454200 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2023-05-28 | $0.0456800 | $0.0474500 | $0.0539 | $0.0474500 |
| 2023-05-29 | $0.0474500 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2023-05-30 | $0.0468900 | $0.0490400 | $0.0490400 | $0.0468200 |
| 2023-05-31 | $0.0490400 | $0.0479100 | $0.0481800 | $0.0479100 |
| 2023-06-01 | $0.0479100 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2023-06-02 | $0.0472100 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2023-06-03 | $0.0479600 | $0.0433300 | $0.0476600 | $0.0430500 |
| 2023-06-04 | $0.0433300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2023-06-05 | $0.0434000 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2023-06-06 | $0.0411800 | $0.0466300 | $0.0466300 | $0.0436300 |
| 2023-06-07 | $0.0466300 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2023-06-08 | $0.0450600 | $0.0450700 | $0.0453300 | $0.0450700 |
| 2023-06-09 | $0.0450700 | $0.0423700 | $0.0450200 | $0.0423700 |
| 2023-06-10 | $0.0423700 | $0.0457700 | $0.0457700 | $0.0413700 |
| 2023-06-11 | $0.0457700 | $0.0443500 | $0.0459100 | $0.0443500 |
| 2023-06-12 | $0.0443500 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2023-06-13 | $0.0443000 | $0.0484900 | $0.0484900 | $0.0401900 |
| 2023-06-14 | $0.0484900 | $0.0464800 | $0.0500000 | $0.0464800 |
| 2023-06-15 | $0.0464800 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2023-06-16 | $0.0473100 | $0.0416000 | $0.0487100 | $0.0416000 |
| 2023-06-17 | $0.0416000 | $0.0418900 | $0.0432100 | $0.0418900 |
| 2023-06-18 | $0.0418900 | $0.0495200 | $0.0519 | $0.0416100 |
| 2023-06-19 | $0.0495200 | $0.0440200 | $0.0505 | $0.0440200 |
| 2023-06-20 | $0.0440200 | $0.0481400 | $0.0492800 | $0.0464400 |
| 2023-06-21 | $0.0481400 | $0.0468000 | $0.0510 | $0.0468000 |
| 2023-06-22 | $0.0468000 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2023-06-23 | $0.0466300 | $0.0432900 | $0.0494400 | $0.0432900 |
| 2023-06-24 | $0.0432900 | $0.0427700 | $0.0584 | $0.0427700 |
| 2023-06-25 | $0.0427700 | $0.0487600 | $0.0487600 | $0.0426600 |
| 2023-06-26 | $0.0487600 | $0.0469200 | $0.0484400 | $0.0469200 |
| 2023-06-27 | $0.0469200 | $0.0500 | $0.0500 | $0.0475800 |
| 2023-06-28 | $0.0500 | $0.0463200 | $0.0490300 | $0.0463200 |
| 2023-06-29 | $0.0463200 | $0.0444500 | $0.0468900 | $0.0444500 |
| 2023-06-30 | $0.0444500 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2023-07-01 | $0.0444900 | $0.0575 | $0.0609 | $0.0446600 |
| 2023-07-02 | $0.0575 | $0.0582 | $0.0612 | $0.0576 |
| 2023-07-03 | $0.0582 | $0.0692 | $0.0692 | $0.0592 |
| 2023-07-04 | $0.0692 | $0.0662 | $0.0748 | $0.0662 |
| 2023-07-05 | $0.0662 | $0.0689 | $0.0775 | $0.0625 |
| 2023-07-06 | $0.0689 | $0.0673 | $0.0676 | $0.0673 |
| 2023-07-07 | $0.0673 | $0.0622 | $0.0683 | $0.0622 |
| 2023-07-08 | $0.0622 | $0.0621 | $0.0621 | $0.0621 |
| 2023-07-09 | $0.0621 | $0.0619 | $0.0619 | $0.0619 |
| 2023-07-10 | $0.0619 | $0.0578 | $0.0624 | $0.0572 |
| 2023-07-11 | $0.0578 | $0.0597 | $0.0597 | $0.0579 |
| 2023-07-12 | $0.0597 | $0.0568 | $0.0593 | $0.0568 |
| 2023-07-13 | $0.0568 | $0.0589 | $0.0589 | $0.0589 |
| 2023-07-14 | $0.0589 | $0.0537 | $0.0567 | $0.0537 |
| 2023-07-15 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2023-07-16 | $0.0536 | $0.0535 | $0.0535 | $0.0535 |
| 2023-07-17 | $0.0535 | $0.0534 | $0.0537 | $0.0534 |
| 2023-07-18 | $0.0534 | $0.0529 | $0.0529 | $0.0529 |
| 2023-07-19 | $0.0529 | $0.0530 | $0.0530 | $0.0530 |
| 2023-07-20 | $0.0530 | $0.0488900 | $0.0528 | $0.0488900 |
| 2023-07-21 | $0.0488900 | $0.0496500 | $0.0499500 | $0.0490500 |
| 2023-07-22 | $0.0496500 | $0.0494500 | $0.0494500 | $0.0491600 |
| 2023-07-23 | $0.0494500 | $0.0496400 | $0.0499400 | $0.0496400 |
| 2023-07-24 | $0.0496400 | $0.0508 | $0.0508 | $0.0478600 |
| 2023-07-25 | $0.0508 | $0.0509 | $0.0509 | $0.0509 |
| 2023-07-26 | $0.0509 | $0.0481400 | $0.0511 | $0.0481400 |
| 2023-07-27 | $0.0481400 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2023-07-28 | $0.0479200 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2023-07-29 | $0.0480800 | $0.0531 | $0.0578 | $0.0481500 |
| 2023-07-30 | $0.0531 | $0.0530 | $0.0530 | $0.0530 |
| 2023-07-31 | $0.0530 | $0.0523 | $0.0529 | $0.0476500 |
| 2023-08-01 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2023-08-02 | $0.0532 | $0.0525 | $0.0525 | $0.0481200 |
| 2023-08-03 | $0.0525 | $0.0475600 | $0.0525 | $0.0475600 |
| 2023-08-04 | $0.0475600 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2023-08-05 | $0.0474000 | $0.0464800 | $0.0473500 | $0.0464800 |
| 2023-08-06 | $0.0464800 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2023-08-07 | $0.0464700 | $0.0502 | $0.0502 | $0.0466900 |
| 2023-08-08 | $0.0502 | $0.0470400 | $0.0512 | $0.0464400 |
| 2023-08-09 | $0.0470400 | $0.0585 | $0.0585 | $0.0461200 |
| 2023-08-10 | $0.0585 | $0.0550 | $0.0583 | $0.0550 |
| 2023-08-11 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2023-08-12 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2023-08-13 | $0.0550 | $0.0512 | $0.0548 | $0.0512 |
| 2023-08-14 | $0.0512 | $0.0491100 | $0.0515 | $0.0491100 |
| 2023-08-15 | $0.0491100 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2023-08-16 | $0.0487200 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2023-08-17 | $0.0479300 | $0.0442100 | $0.0444700 | $0.0442100 |
| 2023-08-18 | $0.0442100 | $0.0424600 | $0.0432400 | $0.0424600 |
| 2023-08-19 | $0.0424600 | $0.0443600 | $0.0443600 | $0.0401900 |
| 2023-08-20 | $0.0443600 | $0.0440000 | $0.0445200 | $0.0408600 |
| 2023-08-21 | $0.0440000 | $0.0402300 | $0.0438900 | $0.0402300 |
| 2023-08-22 | $0.0402300 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2023-08-23 | $0.0401100 | $0.0404400 | $0.0420200 | $0.0404400 |
| 2023-08-24 | $0.0404400 | $0.0442200 | $0.0450100 | $0.0400300 |
| 2023-08-25 | $0.0442200 | $0.0437700 | $0.0440300 | $0.0437700 |
| 2023-08-26 | $0.0437700 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2023-08-27 | $0.0437000 | $0.0451400 | $0.0506 | $0.0438300 |
| 2023-08-28 | $0.0451400 | $0.0399400 | $0.0451600 | $0.0399400 |
| 2023-08-29 | $0.0399400 | $0.0418600 | $0.0424200 | $0.0418600 |
| 2023-08-30 | $0.0418600 | $0.0395900 | $0.0415000 | $0.0395900 |
| 2023-08-31 | $0.0395900 | $0.0363100 | $0.0376100 | $0.0363100 |
| 2023-09-01 | $0.0363100 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-09-02 | $0.0361200 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2023-09-03 | $0.0362200 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-09-04 | $0.0363600 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2023-09-05 | $0.0361400 | $0.0410000 | $0.0453800 | $0.0361000 |
| 2023-09-06 | $0.0410000 | $0.0388900 | $0.0409500 | $0.0388900 |
| 2023-09-07 | $0.0388900 | $0.0422900 | $0.0422900 | $0.0396600 |
| 2023-09-08 | $0.0422900 | $0.0489600 | $0.0489600 | $0.0417100 |
| 2023-09-09 | $0.0489600 | $0.0497200 | $0.0497200 | $0.0486900 |
| 2023-09-10 | $0.0497200 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2023-09-11 | $0.0496000 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2023-09-12 | $0.0483000 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2023-09-13 | $0.0496100 | $0.0504 | $0.0504 | $0.0504 |
| 2023-09-14 | $0.0504 | $0.0509 | $0.0509 | $0.0509 |
| 2023-09-15 | $0.0509 | $0.0478900 | $0.0631 | $0.0478900 |
| 2023-09-16 | $0.0478900 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2023-09-17 | $0.0478200 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2023-09-18 | $0.0477600 | $0.0447000 | $0.0484500 | $0.0447000 |
| 2023-09-19 | $0.0447000 | $0.0531 | $0.0531 | $0.0454600 |
| 2023-09-20 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2023-09-21 | $0.0529 | $0.0441000 | $0.0518 | $0.0441000 |
| 2023-09-22 | $0.0441000 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2023-09-23 | $0.0441300 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2023-09-24 | $0.0441300 | $0.0459600 | $0.0459600 | $0.0435900 |
| 2023-09-25 | $0.0459600 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2023-09-26 | $0.0460200 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2023-09-27 | $0.0458700 | $0.0504 | $0.0504 | $0.0461300 |
| 2023-09-28 | $0.0504 | $0.0459500 | $0.0516 | $0.0459500 |
| 2023-09-29 | $0.0459500 | $0.0454800 | $0.0457500 | $0.0454800 |
| 2023-09-30 | $0.0454800 | $0.0469200 | $0.0469200 | $0.0453000 |
| 2023-10-01 | $0.0469200 | $0.0529 | $0.0529 | $0.0487100 |
| 2023-10-02 | $0.0529 | $0.0453900 | $0.0520 | $0.0453900 |
| 2023-10-03 | $0.0453900 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2023-10-04 | $0.0452600 | $0.0458500 | $0.0461300 | $0.0458500 |
| 2023-10-05 | $0.0458500 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2023-10-06 | $0.0452300 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2023-10-07 | $0.0461100 | $0.0520 | $0.0520 | $0.0425200 |
| 2023-10-08 | $0.0520 | $0.0430200 | $0.0520 | $0.0430200 |
| 2023-10-09 | $0.0430200 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2023-10-10 | $0.0425000 | $0.0460200 | $0.0460200 | $0.0421900 |
| 2023-10-11 | $0.0460200 | $0.0454100 | $0.0454100 | $0.0451400 |
| 2023-10-12 | $0.0454100 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2023-10-13 | $0.0452200 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2023-10-14 | $0.0454000 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2023-10-15 | $0.0453800 | $0.0415800 | $0.0459300 | $0.0415800 |
| 2023-10-16 | $0.0415800 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2023-10-17 | $0.0436300 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2023-10-18 | $0.0434700 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2023-10-19 | $0.0433400 | $0.0436800 | $0.0439600 | $0.0436800 |
| 2023-10-20 | $0.0436800 | $0.0436400 | $0.0451200 | $0.0436400 |
| 2023-10-21 | $0.0436400 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2023-10-22 | $0.0439900 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2023-10-23 | $0.0441000 | $0.0446600 | $0.0486300 | $0.0446600 |
| 2023-10-24 | $0.0446600 | $0.0424000 | $0.0461400 | $0.0424000 |
| 2023-10-25 | $0.0424000 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2023-10-26 | $0.0431300 | $0.0341600 | $0.0427000 | $0.0341600 |
| 2023-10-27 | $0.0341600 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2023-10-28 | $0.0339100 | $0.0344300 | $0.0344300 | $0.0340900 |
| 2023-10-29 | $0.0344300 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2023-10-30 | $0.0348800 | $0.0376000 | $0.0376000 | $0.0348400 |
| 2023-10-31 | $0.0376000 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2023-11-01 | $0.0377800 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2023-11-02 | $0.0386300 | $0.0366900 | $0.0380900 | $0.0366900 |
| 2023-11-03 | $0.0366900 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2023-11-04 | $0.0364700 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2023-11-05 | $0.0368400 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2023-11-06 | $0.0367900 | $0.0476700 | $0.0476700 | $0.0354100 |
| 2023-11-07 | $0.0476700 | $0.0421500 | $0.0481700 | $0.0421500 |
| 2023-11-08 | $0.0421500 | $0.0424100 | $0.0424100 | $0.0367100 |
| 2023-11-09 | $0.0424100 | $0.0352400 | $0.0436800 | $0.0352400 |
| 2023-11-10 | $0.0352400 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2023-11-11 | $0.0358300 | $0.0356600 | $0.0438300 | $0.0356600 |
| 2023-11-12 | $0.0356600 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2023-11-13 | $0.0356000 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2023-11-14 | $0.0350200 | $0.0320000 | $0.0341300 | $0.0320000 |
| 2023-11-15 | $0.0320000 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-11-16 | $0.0341000 | $0.0354400 | $0.0354400 | $0.0325500 |
| 2023-11-17 | $0.0354400 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2023-11-18 | $0.0358900 | $0.0362300 | $0.0362300 | $0.0307400 |
| 2023-11-19 | $0.0362300 | $0.0366400 | $0.0370100 | $0.0332800 |
| 2023-11-20 | $0.0366400 | $0.0329800 | $0.0371000 | $0.0202400 |
| 2023-11-21 | $0.0329800 | $0.0207400 | $0.0336100 | $0.0100100 |
| 2023-11-22 | $0.0207400 | $0.0187100 | $0.0265700 | $0.0187100 |
| 2023-11-23 | $0.0187100 | $0.0111900 | $0.0197700 | $0.0111900 |
| 2023-11-24 | $0.0111900 | $0.008680 | $0.0166000 | $0.008302 |
| 2023-11-25 | $0.008680 | $0.0132300 | $0.0143600 | $0.008694 |
| 2023-11-26 | $0.0132300 | $0.0101100 | $0.0194800 | $0.008616 |
| 2023-11-27 | $0.0101100 | $0.0487900 | $0.0559 | $0.008567 |
| 2023-11-28 | $0.0487900 | $0.0549 | $0.0605 | $0.0355700 |
| 2023-11-29 | $0.0549 | $0.0538 | $0.0568 | $0.0416500 |
| 2023-11-30 | $0.0538 | $0.0509 | $0.0566 | $0.0418800 |
| 2023-12-01 | $0.0509 | $0.0546 | $0.0565 | $0.0522 |
| 2023-12-02 | $0.0546 | $0.0398600 | $0.0592 | $0.0355200 |
| 2023-12-03 | $0.0398600 | $0.0299900 | $0.0596 | $0.0203900 |
| 2023-12-04 | $0.0299900 | $0.0117600 | $0.0609 | $0.0117600 |
| 2023-12-05 | $0.0117600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-12-06 | $0.0123400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-12-07 | $0.0122600 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-12-08 | $0.0121200 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2023-12-09 | $0.0123700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-12-10 | $0.0122400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-12-11 | $0.0122600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-12-12 | $0.0115500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-12-13 | $0.0116100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-12-14 | $0.0120100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-12-15 | $0.0120500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-12-16 | $0.0117400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-12-17 | $0.0118300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-12-18 | $0.0115800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-12-19 | $0.0119400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-12-20 | $0.0118400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-12-21 | $0.0122300 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-12-22 | $0.0122900 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-12-23 | $0.0123200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-12-24 | $0.0122500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-12-25 | $0.0120500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-12-26 | $0.0122100 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-12-27 | $0.0119000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-12-28 | $0.0121700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-12-29 | $0.0119200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-12-30 | $0.0117800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-12-31 | $0.0118000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2024-01-01 | $0.0118400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2024-01-02 | $0.0123800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2024-01-03 | $0.0125900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2024-01-04 | $0.0120000 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2024-01-05 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2024-01-06 | $0.0123700 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2024-01-07 | $0.0123200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2024-01-08 | $0.0123100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2024-01-09 | $0.0131600 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2024-01-10 | $0.0129100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2024-01-11 | $0.0130700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2024-01-12 | $0.0129800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2024-01-13 | $0.0119800 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2024-01-14 | $0.0119900 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2024-01-15 | $0.0116800 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2024-01-16 | $0.0119000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2024-01-17 | $0.0120800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2024-01-18 | $0.0119700 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2024-01-19 | $0.0115600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2024-01-20 | $0.0116600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2024-01-21 | $0.0116700 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2024-01-22 | $0.0116400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2024-01-23 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2024-01-24 | $0.0111700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-01-25 | $0.0112200 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2024-01-26 | $0.0111800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2024-01-27 | $0.0117100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2024-01-28 | $0.0117900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2024-01-29 | $0.0117700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2024-01-30 | $0.0121200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2024-01-31 | $0.0120200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2024-02-01 | $0.0119200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2024-02-02 | $0.0120600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2024-02-03 | $0.0120900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2024-02-04 | $0.0120400 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2024-02-05 | $0.0119200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2024-02-06 | $0.0119500 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2024-02-07 | $0.0120700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2024-02-08 | $0.0124100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2024-02-09 | $0.0126900 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2024-02-10 | $0.0132000 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2024-02-11 | $0.0133800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2024-02-12 | $0.0135300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2024-02-13 | $0.0139800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2024-02-14 | $0.0139300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2024-02-15 | $0.0145200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2024-02-16 | $0.0145400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2024-02-17 | $0.0146100 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2024-02-18 | $0.0144700 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2024-02-19 | $0.0146000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2024-02-20 | $0.0145000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2024-02-21 | $0.0146400 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2024-02-22 | $0.0145200 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2024-02-23 | $0.0143500 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2024-02-24 | $0.0142100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2024-02-25 | $0.0144400 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2024-02-26 | $0.0144800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2024-02-27 | $0.0152700 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2024-02-28 | $0.0159800 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2024-02-29 | $0.0175000 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2024-03-01 | $0.0171300 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2024-03-02 | $0.0174800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2024-03-03 | $0.0173700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2024-03-04 | $0.0176800 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2024-03-05 | $0.0191300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2024-03-06 | $0.0178700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2024-03-07 | $0.0185100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2024-03-08 | $0.0187400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2024-03-09 | $0.0191200 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2024-03-10 | $0.0191600 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2024-03-11 | $0.0193300 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2024-03-12 | $0.0201900 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2024-03-13 | $0.0200100 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2024-03-14 | $0.0204700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2024-03-15 | $0.0199800 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2024-03-16 | $0.0194600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2024-03-17 | $0.0182700 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2024-03-18 | $0.0191400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2024-03-19 | $0.0189300 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2024-03-20 | $0.0173400 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-03-21 | $0.0190000 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2024-03-22 | $0.0183400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2024-03-23 | $0.0178700 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2024-03-24 | $0.0179200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2024-03-25 | $0.0188200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2024-03-26 | $0.0195700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2024-03-27 | $0.0196000 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2024-03-28 | $0.0194400 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2024-03-29 | $0.0198200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2024-03-30 | $0.0195700 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2024-03-31 | $0.0195000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2024-04-01 | $0.0199700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2024-04-02 | $0.0195100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2024-04-03 | $0.0183300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2024-04-04 | $0.0184800 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2024-04-05 | $0.0191900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-04-06 | $0.0190000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2024-04-07 | $0.0193000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2024-04-08 | $0.0194200 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2024-04-09 | $0.0200600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2024-04-10 | $0.0193600 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2024-04-11 | $0.0197800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2024-04-12 | $0.0196100 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2024-04-13 | $0.0188000 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2024-04-14 | $0.0179300 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2024-04-15 | $0.0184100 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2024-04-16 | $0.0177700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2024-04-17 | $0.0178700 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2024-04-18 | $0.0171600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2024-04-19 | $0.0177800 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2024-04-20 | $0.0178800 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2024-04-21 | $0.0181900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2024-04-22 | $0.0181900 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2024-04-23 | $0.0187200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2024-04-24 | $0.0186000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2024-04-25 | $0.0179900 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2024-04-26 | $0.0180600 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2024-04-27 | $0.0178500 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2024-04-28 | $0.0177600 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2024-04-29 | $0.0176700 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2024-04-30 | $0.0178800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2024-05-01 | $0.0169800 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2024-05-02 | $0.0163200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2024-05-03 | $0.0165400 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2024-05-04 | $0.0176200 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2024-05-05 | $0.0178900 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2024-05-06 | $0.0179300 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2024-05-07 | $0.0176900 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2024-05-08 | $0.0174500 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2024-05-09 | $0.0171300 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2024-05-10 | $0.0176600 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2024-05-11 | $0.0170200 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2024-05-12 | $0.0170300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2024-05-13 | $0.0172100 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2024-05-14 | $0.0176200 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2024-05-15 | $0.0172300 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2024-05-16 | $0.0185500 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2024-05-17 | $0.0182700 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2024-05-18 | $0.0187700 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2024-05-19 | $0.0187400 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2024-05-20 | $0.0185600 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2024-05-21 | $0.0200000 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2024-05-22 | $0.0196400 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2024-05-23 | $0.0193500 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2024-05-24 | $0.0190200 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2024-05-25 | $0.0191900 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2024-05-26 | $0.0194000 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2024-05-27 | $0.0191800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2024-05-28 | $0.0194300 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2024-05-29 | $0.0191300 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2024-05-30 | $0.0189200 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2024-05-31 | $0.0191400 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2024-06-01 | $0.0189000 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2024-06-02 | $0.0189600 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2024-06-03 | $0.0189700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2024-06-04 | $0.0192600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2024-06-05 | $0.0197500 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2024-06-06 | $0.0199100 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2024-06-07 | $0.0198200 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2024-06-08 | $0.0194100 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2024-06-09 | $0.0194100 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2024-06-10 | $0.0195000 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2024-06-11 | $0.0194600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2024-06-12 | $0.0188500 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2024-06-13 | $0.0191100 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2024-06-14 | $0.0186900 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2024-06-15 | $0.0184800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2024-06-16 | $0.0185300 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2024-06-17 | $0.0186600 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2024-06-18 | $0.0186100 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2024-06-19 | $0.0182400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2024-06-20 | $0.0181900 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2024-06-21 | $0.0181600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2024-06-22 | $0.0179500 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2024-06-23 | $0.0179900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2024-06-24 | $0.0176900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2024-06-25 | $0.0168800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2024-06-26 | $0.0173000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2024-06-27 | $0.0170300 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2024-06-28 | $0.0172600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2024-06-29 | $0.0168900 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2024-06-30 | $0.0170500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2024-07-01 | $0.0175500 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2024-07-02 | $0.0176000 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2024-07-03 | $0.0173700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2024-07-04 | $0.0168400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2024-07-05 | $0.0159700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2024-07-06 | $0.0158600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2024-07-07 | $0.0163100 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2024-07-08 | $0.0156400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2024-07-09 | $0.0158800 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2024-07-10 | $0.0162500 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2024-07-11 | $0.0161600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2024-07-12 | $0.0160600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2024-07-13 | $0.0162200 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2024-07-14 | $0.0165800 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2024-07-15 | $0.0170300 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2024-07-16 | $0.0181300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2024-07-17 | $0.0182200 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2024-07-18 | $0.0179500 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2024-07-19 | $0.0179100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2024-07-20 | $0.0186800 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2024-07-21 | $0.0188100 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2024-07-22 | $0.0190900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2024-07-23 | $0.0189200 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2024-07-24 | $0.0184600 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2024-07-25 | $0.0183100 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2024-07-26 | $0.0184200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2024-07-27 | $0.0190200 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2024-07-28 | $0.0190100 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2024-07-29 | $0.0191100 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2024-07-30 | $0.0187000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2024-07-31 | $0.0185300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2024-08-01 | $0.0180900 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2024-08-02 | $0.0182800 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2024-08-03 | $0.0172000 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2024-08-04 | $0.0169900 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2024-08-05 | $0.0162800 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2024-08-06 | $0.0151300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2024-08-07 | $0.0157000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2024-08-08 | $0.0154400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2024-08-09 | $0.0172800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2024-08-10 | $0.0170400 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2024-08-11 | $0.0170600 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2024-08-12 | $0.0164400 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2024-08-13 | $0.0166200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2024-08-14 | $0.0169700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2024-08-15 | $0.0164400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2024-08-16 | $0.0161100 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2024-08-17 | $0.0164900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2024-08-18 | $0.0166600 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2024-08-19 | $0.0163600 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2024-08-20 | $0.0166500 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2024-08-21 | $0.0165300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2024-08-22 | $0.0171300 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2024-08-23 | $0.0169100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2024-08-24 | $0.0179400 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2024-08-25 | $0.0179700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2024-08-26 | $0.0179900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2024-08-27 | $0.0176000 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2024-08-28 | $0.0166400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2024-08-29 | $0.0165300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2024-08-30 | $0.0166200 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2024-08-31 | $0.0165600 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2024-09-01 | $0.0165200 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2024-09-02 | $0.0160500 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2024-09-03 | $0.0165600 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2024-09-04 | $0.0160900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2024-09-05 | $0.0162300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2024-09-06 | $0.0157300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2024-09-07 | $0.0151100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2024-09-08 | $0.0151700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2024-09-09 | $0.0153700 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2024-09-10 | $0.0159800 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2024-09-11 | $0.0161400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2024-09-12 | $0.0160600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2024-09-13 | $0.0162800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2024-09-14 | $0.0169500 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2024-09-15 | $0.0168000 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2024-09-16 | $0.0165600 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2024-09-17 | $0.0163000 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2024-09-18 | $0.0168900 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2024-09-19 | $0.0173000 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2024-09-20 | $0.0176300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2024-09-21 | $0.0177000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2024-09-22 | $0.0177400 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2024-09-23 | $0.0178000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2024-09-24 | $0.0177400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2024-09-25 | $0.0180000 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2024-09-26 | $0.0176800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2024-09-27 | $0.0182500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2024-09-28 | $0.0184200 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2024-09-29 | $0.0184400 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2024-09-30 | $0.0183700 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2024-10-01 | $0.0177300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2024-10-02 | $0.0170200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2024-10-03 | $0.0169800 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2024-10-04 | $0.0170100 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2024-10-05 | $0.0173900 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2024-10-06 | $0.0173800 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2024-10-07 | $0.0175900 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2024-10-08 | $0.0174200 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2024-10-09 | $0.0174000 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2024-10-10 | $0.0169600 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2024-10-11 | $0.0168800 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2024-10-12 | $0.0175000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2024-10-13 | $0.0177000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2024-10-14 | $0.0176000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2024-10-15 | $0.0185000 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2024-10-16 | $0.0187800 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2024-10-17 | $0.0189300 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2024-10-18 | $0.0188700 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2024-10-19 | $0.0191600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2024-10-20 | $0.0191400 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2024-10-21 | $0.0193300 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2024-10-22 | $0.0188600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2024-10-23 | $0.0188700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2024-10-24 | $0.0186500 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2024-10-25 | $0.0190900 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2024-10-26 | $0.0186400 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2024-10-27 | $0.0187600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2024-10-28 | $0.0190200 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2024-10-29 | $0.0195800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2024-10-30 | $0.0203600 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2024-10-31 | $0.0202500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2024-11-01 | $0.0196600 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2024-11-02 | $0.0194500 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2024-11-03 | $0.0194200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2024-11-04 | $0.0192500 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2024-11-05 | $0.0189900 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2024-11-06 | $0.0194300 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2024-11-07 | $0.0211800 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2024-11-08 | $0.0212600 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2024-11-09 | $0.0214400 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2024-11-10 | $0.0214800 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2024-11-11 | $0.0225200 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2024-11-12 | $0.0248500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2024-11-13 | $0.0246500 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2024-11-14 | $0.0253400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2024-11-15 | $0.0244500 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2024-11-16 | $0.0255000 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2024-11-17 | $0.0253800 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2024-11-18 | $0.0251700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2024-11-19 | $0.0253400 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2024-11-20 | $0.0258800 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2024-11-21 | $0.0264300 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2024-11-22 | $0.0275600 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2024-11-23 | $0.0277200 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2024-11-24 | $0.0273700 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2024-11-25 | $0.0274500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2024-11-26 | $0.0260500 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2024-11-27 | $0.0257300 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2024-11-28 | $0.0268700 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2024-11-29 | $0.0267900 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2024-11-30 | $0.0273000 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2024-12-01 | $0.0270100 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2024-12-02 | $0.0272400 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2024-12-03 | $0.0268400 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2024-12-04 | $0.0268600 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2024-12-05 | $0.0276500 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2024-12-06 | $0.0271800 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2024-12-07 | $0.0279700 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2024-12-08 | $0.0279800 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2024-12-09 | $0.0283300 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2024-12-10 | $0.0272500 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2024-12-11 | $0.0270600 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2024-12-12 | $0.0283400 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2024-12-13 | $0.0280100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2024-12-14 | $0.0284000 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2024-12-15 | $0.0283900 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2024-12-16 | $0.0292400 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2024-12-17 | $0.0297000 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2024-12-18 | $0.0297200 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2024-12-19 | $0.0280400 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2024-12-20 | $0.0272700 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2024-12-21 | $0.0273800 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2024-12-22 | $0.0272200 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2024-12-23 | $0.0266300 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2024-12-24 | $0.0265400 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2024-12-25 | $0.0276100 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2024-12-26 | $0.0278200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2024-12-27 | $0.0267900 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2024-12-28 | $0.0263700 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2024-12-29 | $0.0266400 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2024-12-30 | $0.0262000 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2024-12-31 | $0.0259400 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2025-01-01 | $0.0261500 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2025-01-02 | $0.0264300 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2025-01-03 | $0.0271300 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2025-01-04 | $0.0274800 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2025-01-05 | $0.0275000 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2025-01-06 | $0.0275400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2025-01-07 | $0.0286400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2025-01-08 | $0.0271400 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2025-01-09 | $0.0266100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2025-01-10 | $0.0259100 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2025-01-11 | $0.0265200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2025-01-12 | $0.0264800 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2025-01-13 | $0.0264600 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2025-01-14 | $0.0264600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2025-01-15 | $0.0270300 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2025-01-16 | $0.0281400 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2025-01-17 | $0.0279900 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2025-01-18 | $0.0291500 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2025-01-19 | $0.0292400 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2025-01-20 | $0.0283400 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2025-01-21 | $0.0286000 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2025-01-22 | $0.0297200 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2025-01-23 | $0.0290300 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2025-01-24 | $0.0291000 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2025-01-25 | $0.0293600 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2025-01-26 | $0.0293300 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2025-01-27 | $0.0287200 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2025-01-28 | $0.0285800 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2025-01-29 | $0.0283600 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2025-01-30 | $0.0290500 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2025-01-31 | $0.0293300 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2025-02-01 | $0.0286800 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2025-02-02 | $0.0281700 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2025-02-03 | $0.0273500 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2025-02-04 | $0.0284100 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2025-02-05 | $0.0273800 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2025-02-06 | $0.0270600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2025-02-07 | $0.0270400 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2025-02-08 | $0.0270300 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2025-02-09 | $0.0270100 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2025-02-10 | $0.0270200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2025-02-11 | $0.0272900 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2025-02-12 | $0.0268200 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2025-02-13 | $0.0274000 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2025-02-14 | $0.0270600 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2025-02-15 | $0.0273000 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2025-02-16 | $0.0273300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2025-02-17 | $0.0269200 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2025-02-18 | $0.0268200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2025-02-19 | $0.0267800 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2025-02-20 | $0.0270600 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2025-02-21 | $0.0275400 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2025-02-22 | $0.0269200 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2025-02-23 | $0.0270400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2025-02-24 | $0.0269600 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2025-02-25 | $0.0256300 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2025-02-26 | $0.0248100 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2025-02-27 | $0.0235600 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2025-02-28 | $0.0237000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2025-03-01 | $0.0236100 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2025-03-02 | $0.0240900 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2025-03-03 | $0.0264000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2025-03-04 | $0.0241200 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2025-03-05 | $0.0244300 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2025-03-06 | $0.0253700 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2025-03-07 | $0.0251800 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2025-03-08 | $0.0242900 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2025-03-09 | $0.0241400 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2025-03-10 | $0.0226000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2025-03-11 | $0.0220000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2025-03-12 | $0.0232200 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2025-03-13 | $0.0234300 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2025-03-14 | $0.0227000 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2025-03-15 | $0.0235200 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2025-03-16 | $0.0236200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2025-03-17 | $0.0231200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2025-03-18 | $0.0235300 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2025-03-19 | $0.0231600 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2025-03-20 | $0.0243300 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2025-03-21 | $0.0235700 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2025-03-22 | $0.0235400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2025-03-23 | $0.0234700 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2025-03-24 | $0.0241100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2025-03-25 | $0.0245100 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2025-03-26 | $0.0244800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2025-03-27 | $0.0243400 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2025-03-28 | $0.0244200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2025-03-29 | $0.0236300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2025-03-30 | $0.0231400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2025-03-31 | $0.0230700 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2025-04-01 | $0.0231100 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2025-04-02 | $0.0238500 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2025-04-03 | $0.0274800 | $0.0260600 | $0.0284400 | $0.0252000 |
| 2025-04-04 | $0.0260600 | $0.0271200 | $0.0284400 | $0.0253200 |
| 2025-04-05 | $0.0271200 | $0.0264100 | $0.0273400 | $0.0252000 |
| 2025-04-06 | $0.0233800 | $0.0233800 | $0.0234000 | $0.0233600 |
| Paio | Scambio |
|---|---|
| NAV/USDT | mexc |
Descrizione
Descrizione
NavCoin (NAV) is a privacy-driven PoW/PoS hybrid cryptocurrency. NAV uses the x13 hashing algorithm. NavCoin's encryption software disconnects and randomises the transaction data, removing it even from an IP address. NavCoin uses a subchain to process anonymous transactions.
| Nome e cognome | NavCoin (NAV) |
|---|---|
| Data d'inizio | 2014-06-06 |
| Algoritmo | X13 |
| Tipo di prova | PoW/P |
| Sito web | https://navcoin.org/ |
| @NavCoin | |
| N/A | |
| N/A | |
| Numero di blocco | 1828582 |
| Block Time | 30 |
| Ricompensa del blocco | N/A |
| Monete totali estratte | N/A |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta